37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 212300 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 14276 |
| 3 | 20240318 | 212200 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 4 | 20240318 | 212100 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 5 | 20240318 | 212000 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 6 | 20240318 | 211900 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 7 | 20240318 | 211800 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 8 | 20240318 | 211700 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 9 | 20240318 | 211600 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 10 | 20240318 | 211500 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 11 | 20240318 | 211400 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 12 | 20240318 | 211300 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 13 | 20240318 | 211200 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 14 | 20240318 | 211100 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 15 | 20240318 | 211000 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 16 | 20240318 | 210900 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 17 | 20240318 | 210800 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 18 | 20240318 | 210700 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 19 | 20240318 | 210600 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 20 | 20240318 | 210500 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 21 | 20240318 | 210400 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 22 | 20240318 | 210300 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 23 | 20240318 | 210200 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 24 | 20240318 | 210100 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 25 | 20240318 | 210000 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 26 | 20240318 | 205900 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 27 | 20240318 | 205800 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 28 | 20240318 | 205700 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 29 | 20240318 | 205600 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 30 | 20240318 | 205500 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 31 | 20240318 | 205400 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 32 | 20240318 | 205300 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 14276 |
| 33 | 20240318 | 205200 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 34 | 20240318 | 205100 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 35 | 20240318 | 205000 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 36 | 20240318 | 204900 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 37 | 20240318 | 204800 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 38 | 20240318 | 204700 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 39 | 20240318 | 204600 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 40 | 20240318 | 204500 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 41 | 20240318 | 204400 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 42 | 20240318 | 204300 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 43 | 20240318 | 204200 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 44 | 20240318 | 204100 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 45 | 20240318 | 204000 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 46 | 20240318 | 203900 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 47 | 20240318 | 203800 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 48 | 20240318 | 203700 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 49 | 20240318 | 203600 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 50 | 20240318 | 203500 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 51 | 20240318 | 203400 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 52 | 20240318 | 203300 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 53 | 20240318 | 203200 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 54 | 20240318 | 203100 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 55 | 20240318 | 203000 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 56 | 20240318 | 202900 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 57 | 20240318 | 202800 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 58 | 20240318 | 202700 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 59 | 20240318 | 202600 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 60 | 20240318 | 202500 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 61 | 20240318 | 202400 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 62 | 20240318 | 202300 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 14276 |
| 63 | 20240318 | 202200 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 64 | 20240318 | 202100 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 65 | 20240318 | 202000 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 66 | 20240318 | 201900 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 67 | 20240318 | 201800 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 68 | 20240318 | 201700 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 69 | 20240318 | 201600 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 70 | 20240318 | 201500 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 71 | 20240318 | 201400 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 72 | 20240318 | 201300 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 73 | 20240318 | 201200 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 74 | 20240318 | 201100 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 75 | 20240318 | 201000 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 76 | 20240318 | 200900 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 77 | 20240318 | 200800 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 78 | 20240318 | 200700 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 79 | 20240318 | 200600 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 80 | 20240318 | 200500 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 81 | 20240318 | 200400 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 82 | 20240318 | 200300 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 83 | 20240318 | 200200 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 84 | 20240318 | 200100 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 85 | 20240318 | 200000 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 86 | 20240318 | 195900 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 87 | 20240318 | 195800 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 88 | 20240318 | 195700 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 89 | 20240318 | 195600 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 90 | 20240318 | 195500 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 91 | 20240318 | 195400 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 92 | 20240318 | 195300 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 14276 |
| 93 | 20240318 | 195200 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 94 | 20240318 | 195100 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 95 | 20240318 | 195000 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 96 | 20240318 | 194900 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 97 | 20240318 | 194800 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 98 | 20240318 | 194700 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 99 | 20240318 | 194600 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 100 | 20240318 | 194500 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 101 | 20240318 | 194400 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 102 | 20240318 | 194300 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 103 | 20240318 | 194200 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 104 | 20240318 | 194100 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 105 | 20240318 | 194000 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 106 | 20240318 | 193900 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 107 | 20240318 | 193800 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 108 | 20240318 | 193700 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 109 | 20240318 | 193600 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 110 | 20240318 | 193500 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 111 | 20240318 | 193400 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 112 | 20240318 | 193300 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 113 | 20240318 | 193200 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 114 | 20240318 | 193100 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 115 | 20240318 | 193000 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 116 | 20240318 | 192900 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 117 | 20240318 | 192800 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 118 | 20240318 | 192700 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 119 | 20240318 | 192600 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 120 | 20240318 | 192500 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 121 | 20240318 | 192400 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 122 | 20240318 | 192300 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 14276 |
| 123 | 20240318 | 192200 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 124 | 20240318 | 192100 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 125 | 20240318 | 192000 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 126 | 20240318 | 191900 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 127 | 20240318 | 191800 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 128 | 20240318 | 191700 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 129 | 20240318 | 191600 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 130 | 20240318 | 191500 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 131 | 20240318 | 191400 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 132 | 20240318 | 191300 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 133 | 20240318 | 191200 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 134 | 20240318 | 191100 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 135 | 20240318 | 191000 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 136 | 20240318 | 190900 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 137 | 20240318 | 190800 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 138 | 20240318 | 190700 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 139 | 20240318 | 190600 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 140 | 20240318 | 190500 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 141 | 20240318 | 190400 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 142 | 20240318 | 190300 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 143 | 20240318 | 190200 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 144 | 20240318 | 190100 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 145 | 20240318 | 190000 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 146 | 20240318 | 185900 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 147 | 20240318 | 185800 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 148 | 20240318 | 185700 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 149 | 20240318 | 185600 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 150 | 20240318 | 185500 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 151 | 20240318 | 185400 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 152 | 20240318 | 185300 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 14276 |
| 153 | 20240318 | 185200 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 154 | 20240318 | 185100 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 155 | 20240318 | 185000 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 156 | 20240318 | 184900 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 157 | 20240318 | 184800 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 158 | 20240318 | 184700 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 159 | 20240318 | 184600 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 160 | 20240318 | 184500 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 161 | 20240318 | 184400 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 162 | 20240318 | 184300 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 163 | 20240318 | 184200 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 164 | 20240318 | 184100 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 165 | 20240318 | 184000 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 166 | 20240318 | 183900 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 167 | 20240318 | 183800 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 168 | 20240318 | 183700 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 169 | 20240318 | 183600 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 170 | 20240318 | 183500 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 171 | 20240318 | 183400 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 172 | 20240318 | 183300 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 173 | 20240318 | 183200 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 174 | 20240318 | 183100 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 175 | 20240318 | 183000 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 176 | 20240318 | 182900 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 177 | 20240318 | 182800 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 178 | 20240318 | 182700 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 179 | 20240318 | 182600 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 180 | 20240318 | 182500 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 181 | 20240318 | 182400 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 182 | 20240318 | 182300 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 14276 |
| 183 | 20240318 | 182200 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 184 | 20240318 | 182100 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 185 | 20240318 | 182000 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 186 | 20240318 | 181900 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 187 | 20240318 | 181800 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 188 | 20240318 | 181700 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 189 | 20240318 | 181600 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 190 | 20240318 | 181500 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 191 | 20240318 | 181400 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 192 | 20240318 | 181300 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 193 | 20240318 | 181200 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 194 | 20240318 | 181100 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 195 | 20240318 | 181000 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 196 | 20240318 | 180900 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 197 | 20240318 | 180800 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 198 | 20240318 | 180700 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 199 | 20240318 | 180600 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 200 | 20240318 | 180500 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 201 | 20240318 | 180400 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 202 | 20240318 | 180300 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 203 | 20240318 | 180200 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 204 | 20240318 | 180100 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 205 | 20240318 | 180000 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 206 | 20240318 | 175900 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 207 | 20240318 | 175800 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 208 | 20240318 | 175700 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 209 | 20240318 | 175600 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 210 | 20240318 | 175500 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 211 | 20240318 | 175400 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 212 | 20240318 | 175300 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 14276 |
| 213 | 20240318 | 175200 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 214 | 20240318 | 175100 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 215 | 20240318 | 175000 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 216 | 20240318 | 174900 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 217 | 20240318 | 174800 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 218 | 20240318 | 174700 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 219 | 20240318 | 174600 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 220 | 20240318 | 174500 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 221 | 20240318 | 174400 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 222 | 20240318 | 174300 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 223 | 20240318 | 174200 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 224 | 20240318 | 174100 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 225 | 20240318 | 174000 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 226 | 20240318 | 173900 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 227 | 20240318 | 173800 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 228 | 20240318 | 173700 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 229 | 20240318 | 173600 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 230 | 20240318 | 173500 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 231 | 20240318 | 173400 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 232 | 20240318 | 173300 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 233 | 20240318 | 173200 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 234 | 20240318 | 173100 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 235 | 20240318 | 173000 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 236 | 20240318 | 172900 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 237 | 20240318 | 172800 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 238 | 20240318 | 172700 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 239 | 20240318 | 172600 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 240 | 20240318 | 172500 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 241 | 20240318 | 172400 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 242 | 20240318 | 172300 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 14276 |
| 243 | 20240318 | 172200 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 244 | 20240318 | 172100 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 245 | 20240318 | 172000 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 246 | 20240318 | 171900 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 247 | 20240318 | 171800 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 248 | 20240318 | 171700 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 249 | 20240318 | 171600 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 250 | 20240318 | 171500 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 251 | 20240318 | 171400 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 252 | 20240318 | 171300 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 253 | 20240318 | 171200 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 254 | 20240318 | 171100 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 255 | 20240318 | 171000 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 256 | 20240318 | 170900 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 257 | 20240318 | 170800 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 258 | 20240318 | 170700 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 259 | 20240318 | 170600 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 260 | 20240318 | 170500 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 261 | 20240318 | 170400 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 262 | 20240318 | 170300 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 263 | 20240318 | 170200 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 264 | 20240318 | 170100 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 265 | 20240318 | 170000 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 266 | 20240318 | 165900 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 267 | 20240318 | 165800 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 268 | 20240318 | 165700 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 269 | 20240318 | 165600 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 270 | 20240318 | 165500 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 271 | 20240318 | 165400 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 272 | 20240318 | 165300 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 14276 |
| 273 | 20240318 | 165200 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 274 | 20240318 | 165100 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 275 | 20240318 | 165000 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 276 | 20240318 | 164900 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 277 | 20240318 | 164800 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 278 | 20240318 | 164700 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 279 | 20240318 | 164600 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 280 | 20240318 | 164500 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 281 | 20240318 | 164400 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 282 | 20240318 | 164300 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 283 | 20240318 | 164200 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 284 | 20240318 | 164100 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 285 | 20240318 | 164000 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 286 | 20240318 | 163900 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 287 | 20240318 | 163800 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 288 | 20240318 | 163700 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 289 | 20240318 | 163600 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 290 | 20240318 | 163500 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 291 | 20240318 | 163400 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 292 | 20240318 | 163300 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 293 | 20240318 | 163200 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 294 | 20240318 | 163100 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 295 | 20240318 | 163000 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 296 | 20240318 | 162900 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 297 | 20240318 | 162800 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 298 | 20240318 | 162700 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 299 | 20240318 | 162600 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 300 | 20240318 | 162500 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 301 | 20240318 | 162400 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 302 | 20240318 | 162300 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 14276 |
| 303 | 20240318 | 162200 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 304 | 20240318 | 162100 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 305 | 20240318 | 162000 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 306 | 20240318 | 161900 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 307 | 20240318 | 161800 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 308 | 20240318 | 161700 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 309 | 20240318 | 161600 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 310 | 20240318 | 161500 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 311 | 20240318 | 161400 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 312 | 20240318 | 161300 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 313 | 20240318 | 161200 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 314 | 20240318 | 161100 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 315 | 20240318 | 161000 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 316 | 20240318 | 160900 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 317 | 20240318 | 160800 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 318 | 20240318 | 160700 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 319 | 20240318 | 160600 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 320 | 20240318 | 160500 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 321 | 20240318 | 160400 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 322 | 20240318 | 160300 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 323 | 20240318 | 160200 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 324 | 20240318 | 160100 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 325 | 20240318 | 160000 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 326 | 20240318 | 155900 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 327 | 20240318 | 155800 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 328 | 20240318 | 155700 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 329 | 20240318 | 155600 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 330 | 20240318 | 155500 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 331 | 20240318 | 155400 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 332 | 20240318 | 155300 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 14276 |
| 333 | 20240318 | 155200 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 334 | 20240318 | 155100 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 335 | 20240318 | 155000 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 336 | 20240318 | 154900 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 337 | 20240318 | 154800 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 338 | 20240318 | 154700 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 339 | 20240318 | 154600 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 340 | 20240318 | 154500 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 341 | 20240318 | 154400 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 342 | 20240318 | 154300 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 343 | 20240318 | 154200 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 344 | 20240318 | 154100 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 345 | 20240318 | 154000 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 346 | 20240318 | 153900 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 347 | 20240318 | 153800 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 348 | 20240318 | 153700 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 349 | 20240318 | 153600 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 350 | 20240318 | 153500 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 351 | 20240318 | 153400 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 352 | 20240318 | 153300 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 353 | 20240318 | 153200 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 354 | 20240318 | 153100 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 355 | 20240318 | 153000 | 2137987585 | 3095 | 3095 | 3095 | 3095 | 14276 |
| 356 | 20240318 | 152900 | 2093803365 | 3120 | 3120 | 3120 | 3120 | 0 |
| 357 | 20240318 | 152800 | 2093803365 | 3120 | 3120 | 3120 | 3120 | 0 |
| 358 | 20240318 | 152700 | 2093803365 | 3120 | 3120 | 3120 | 3120 | 0 |
| 359 | 20240318 | 152600 | 2093803365 | 3120 | 3120 | 3120 | 3120 | 0 |
| 360 | 20240318 | 152500 | 2093803365 | 3120 | 3120 | 3120 | 3120 | 0 |
| 361 | 20240318 | 152400 | 2093803365 | 3120 | 3120 | 3120 | 3120 | 0 |
| 362 | 20240318 | 152300 | 2093803365 | 3120 | 3120 | 3120 | 3120 | 0 |
| 363 | 20240318 | 152200 | 2093803365 | 3120 | 3120 | 3120 | 3120 | 0 |
| 364 | 20240318 | 152100 | 2093803365 | 3120 | 3120 | 3120 | 3120 | 0 |
| 365 | 20240318 | 152000 | 2093803365 | 3120 | 3120 | 3120 | 3120 | 0 |
| 366 | 20240318 | 151900 | 2093803365 | 3120 | 3130 | 3130 | 3100 | 19514 |
| 367 | 20240318 | 151800 | 2033272310 | 3130 | 3120 | 3135 | 3120 | 4670 |
| 368 | 20240318 | 151700 | 2018667055 | 3120 | 3115 | 3120 | 3115 | 190 |
| 369 | 20240318 | 151600 | 2018074280 | 3115 | 3115 | 3125 | 3115 | 684 |
| 370 | 20240318 | 151500 | 2015939620 | 3125 | 3120 | 3125 | 3115 | 1867 |
| 371 | 20240318 | 151400 | 2010115965 | 3120 | 3120 | 3120 | 3115 | 1380 |
| 372 | 20240318 | 151300 | 2005811765 | 3120 | 3110 | 3120 | 3110 | 2138 |
| 373 | 20240318 | 151200 | 1999153795 | 3110 | 3115 | 3115 | 3110 | 991 |
| 374 | 20240318 | 151100 | 1996069735 | 3115 | 3105 | 3115 | 3105 | 1820 |
| 375 | 20240318 | 151000 | 1990409210 | 3110 | 3115 | 3115 | 3110 | 230 |
| 376 | 20240318 | 150900 | 1989692820 | 3115 | 3110 | 3115 | 3105 | 702 |
| 377 | 20240318 | 150800 | 1987510950 | 3110 | 3110 | 3110 | 3105 | 793 |
| 378 | 20240318 | 150700 | 1985046125 | 3110 | 3105 | 3110 | 3105 | 1312 |
| 379 | 20240318 | 150600 | 1980972225 | 3110 | 3105 | 3110 | 3100 | 3563 |
| 380 | 20240318 | 150500 | 1969914695 | 3110 | 3110 | 3110 | 3105 | 1291 |
| 381 | 20240318 | 150400 | 1965906090 | 3110 | 3100 | 3110 | 3095 | 4016 |
| 382 | 20240318 | 150300 | 1953431975 | 3100 | 3100 | 3100 | 3100 | 2222 |
| 383 | 20240318 | 150200 | 1946543775 | 3105 | 3105 | 3110 | 3095 | 611 |
| 384 | 20240318 | 150100 | 1944652470 | 3095 | 3105 | 3110 | 3095 | 4284 |
| 385 | 20240318 | 150000 | 1931373450 | 3100 | 3100 | 3100 | 3100 | 561 |
| 386 | 20240318 | 145900 | 1929634350 | 3100 | 3100 | 3100 | 3100 | 1587 |
| 387 | 20240318 | 145800 | 1924714650 | 3105 | 3110 | 3110 | 3105 | 366 |
| 388 | 20240318 | 145700 | 1923577795 | 3110 | 3105 | 3110 | 3105 | 488 |
| 389 | 20240318 | 145600 | 1922062550 | 3105 | 3110 | 3115 | 3105 | 81 |
| 390 | 20240318 | 145500 | 1921810660 | 3105 | 3100 | 3105 | 3100 | 675 |
| 391 | 20240318 | 145400 | 1919716185 | 3100 | 3105 | 3105 | 3100 | 323 |
| 392 | 20240318 | 145300 | 1918714675 | 3100 | 3100 | 3105 | 3100 | 589 |
| 393 | 20240318 | 145200 | 1916888750 | 3100 | 3100 | 3105 | 3095 | 1035 |
| 394 | 20240318 | 145100 | 1913680725 | 3100 | 3105 | 3105 | 3100 | 332 |
| 395 | 20240318 | 145000 | 1912651510 | 3105 | 3105 | 3105 | 3105 | 230 |
| 396 | 20240318 | 144900 | 1911937360 | 3095 | 3110 | 3110 | 3095 | 298 |
| 397 | 20240318 | 144800 | 1911014885 | 3105 | 3105 | 3105 | 3095 | 2077 |
| 398 | 20240318 | 144700 | 1904575100 | 3100 | 3100 | 3105 | 3100 | 313 |
| 399 | 20240318 | 144600 | 1903604650 | 3095 | 3100 | 3105 | 3095 | 875 |
| 400 | 20240318 | 144500 | 1900893405 | 3105 | 3100 | 3105 | 3100 | 40 |
| 401 | 20240318 | 144400 | 1900769210 | 3105 | 3100 | 3105 | 3100 | 281 |
| 402 | 20240318 | 144300 | 1899898105 | 3115 | 3115 | 3115 | 3100 | 323 |
| 403 | 20240318 | 144200 | 1898896405 | 3115 | 3100 | 3115 | 3100 | 2226 |
| 404 | 20240318 | 144100 | 1891980220 | 3100 | 3105 | 3105 | 3100 | 575 |
| 405 | 20240318 | 144000 | 1890197510 | 3100 | 3105 | 3110 | 3100 | 687 |
| 406 | 20240318 | 143900 | 1888064465 | 3110 | 3100 | 3110 | 3100 | 496 |
| 407 | 20240318 | 143800 | 1886526010 | 3100 | 3115 | 3115 | 3100 | 527 |
| 408 | 20240318 | 143700 | 1884888620 | 3115 | 3110 | 3115 | 3105 | 1361 |
| 409 | 20240318 | 143600 | 1880660805 | 3115 | 3105 | 3115 | 3105 | 759 |
| 410 | 20240318 | 143500 | 1878304010 | 3110 | 3110 | 3110 | 3110 | 155 |
| 411 | 20240318 | 143400 | 1877821960 | 3115 | 3120 | 3120 | 3115 | 222 |
| 412 | 20240318 | 143300 | 1877130420 | 3120 | 3115 | 3130 | 3115 | 339 |
| 413 | 20240318 | 143200 | 1876074355 | 3130 | 3125 | 3130 | 3120 | 1557 |
| 414 | 20240318 | 143100 | 1871210125 | 3120 | 3120 | 3125 | 3120 | 1599 |
| 415 | 20240318 | 143000 | 1866219000 | 3120 | 3120 | 3120 | 3115 | 382 |
| 416 | 20240318 | 142900 | 1865029060 | 3115 | 3115 | 3115 | 3115 | 281 |
| 417 | 20240318 | 142800 | 1864153745 | 3120 | 3115 | 3120 | 3115 | 1084 |
| 418 | 20240318 | 142700 | 1860777080 | 3115 | 3115 | 3120 | 3115 | 562 |
| 419 | 20240318 | 142600 | 1859026445 | 3120 | 3115 | 3120 | 3115 | 282 |
| 420 | 20240318 | 142500 | 1858148010 | 3120 | 3115 | 3120 | 3115 | 281 |
| 421 | 20240318 | 142400 | 1857272690 | 3120 | 3120 | 3120 | 3115 | 283 |
| 422 | 20240318 | 142300 | 1856391135 | 3120 | 3115 | 3120 | 3115 | 582 |
| 423 | 20240318 | 142200 | 1854578195 | 3115 | 3115 | 3115 | 3115 | 324 |
| 424 | 20240318 | 142100 | 1853568935 | 3115 | 3110 | 3115 | 3105 | 3536 |
| 425 | 20240318 | 142000 | 1842562050 | 3105 | 3105 | 3110 | 3100 | 1718 |
| 426 | 20240318 | 141900 | 1837228975 | 3100 | 3090 | 3100 | 3090 | 6417 |
| 427 | 20240318 | 141800 | 1817348495 | 3090 | 3095 | 3095 | 3090 | 290 |
| 428 | 20240318 | 141700 | 1816452345 | 3095 | 3090 | 3095 | 3090 | 550 |
| 429 | 20240318 | 141600 | 1814751500 | 3090 | 3090 | 3090 | 3085 | 4310 |
| 430 | 20240318 | 141500 | 1801434675 | 3090 | 3090 | 3090 | 3090 | 481 |
| 431 | 20240318 | 141400 | 1799948385 | 3090 | 3090 | 3090 | 3090 | 280 |
| 432 | 20240318 | 141300 | 1799083185 | 3090 | 3090 | 3090 | 3090 | 580 |
| 433 | 20240318 | 141200 | 1797290985 | 3095 | 3090 | 3095 | 3090 | 282 |
| 434 | 20240318 | 141100 | 1796419600 | 3090 | 3090 | 3090 | 3090 | 437 |
| 435 | 20240318 | 141000 | 1795069270 | 3090 | 3090 | 3090 | 3090 | 281 |
| 436 | 20240318 | 140900 | 1794200980 | 3095 | 3090 | 3095 | 3085 | 855 |
| 437 | 20240318 | 140800 | 1791560425 | 3090 | 3100 | 3100 | 3090 | 287 |
| 438 | 20240318 | 140700 | 1790673560 | 3090 | 3100 | 3100 | 3090 | 566 |
| 439 | 20240318 | 140600 | 1788923595 | 3100 | 3085 | 3100 | 3085 | 713 |
| 440 | 20240318 | 140500 | 1786719635 | 3095 | 3090 | 3095 | 3090 | 282 |
| 441 | 20240318 | 140400 | 1785848250 | 3090 | 3090 | 3090 | 3090 | 459 |
| 442 | 20240318 | 140300 | 1784429940 | 3090 | 3095 | 3095 | 3090 | 106 |
| 443 | 20240318 | 140200 | 1784102380 | 3090 | 3095 | 3095 | 3090 | 379 |
| 444 | 20240318 | 140100 | 1782930775 | 3090 | 3095 | 3095 | 3090 | 293 |
| 445 | 20240318 | 140000 | 1782025345 | 3085 | 3085 | 3095 | 3085 | 564 |
| 446 | 20240318 | 135900 | 1780285380 | 3085 | 3095 | 3095 | 3085 | 286 |
| 447 | 20240318 | 135800 | 1779403050 | 3085 | 3090 | 3095 | 3085 | 894 |
| 448 | 20240318 | 135700 | 1776644255 | 3090 | 3095 | 3095 | 3090 | 58 |
| 449 | 20240318 | 135600 | 1776464980 | 3090 | 3095 | 3095 | 3085 | 316 |
| 450 | 20240318 | 135500 | 1775489940 | 3090 | 3090 | 3095 | 3085 | 798 |
| 451 | 20240318 | 135400 | 1773025475 | 3085 | 3085 | 3095 | 3085 | 607 |
| 452 | 20240318 | 135300 | 1771152860 | 3085 | 3085 | 3085 | 3085 | 281 |
| 453 | 20240318 | 135200 | 1770285975 | 3090 | 3095 | 3095 | 3090 | 579 |
| 454 | 20240318 | 135100 | 1768496815 | 3090 | 3095 | 3095 | 3090 | 368 |
| 455 | 20240318 | 135000 | 1767359685 | 3095 | 3095 | 3095 | 3090 | 485 |
| 456 | 20240318 | 134900 | 1765860980 | 3095 | 3095 | 3105 | 3095 | 1168 |
| 457 | 20240318 | 134800 | 1762241665 | 3090 | 3100 | 3100 | 3090 | 1282 |
| 458 | 20240318 | 134700 | 1758280275 | 3085 | 3085 | 3100 | 3085 | 576 |
| 459 | 20240318 | 134600 | 1756503195 | 3080 | 3080 | 3080 | 3080 | 2595 |
| 460 | 20240318 | 134500 | 1748510595 | 3100 | 3100 | 3100 | 3080 | 2384 |
| 461 | 20240318 | 134400 | 1741167815 | 3095 | 3080 | 3095 | 3080 | 1325 |
| 462 | 20240318 | 134300 | 1737077890 | 3080 | 3095 | 3095 | 3080 | 284 |
| 463 | 20240318 | 134200 | 1736203125 | 3095 | 3095 | 3095 | 3080 | 282 |
| 464 | 20240318 | 134100 | 1735334535 | 3085 | 3085 | 3085 | 3085 | 539 |
| 465 | 20240318 | 134000 | 1733671720 | 3090 | 3080 | 3100 | 3080 | 326 |
| 466 | 20240318 | 133900 | 1732666975 | 3080 | 3090 | 3090 | 3080 | 666 |
| 467 | 20240318 | 133800 | 1730615595 | 3090 | 3090 | 3090 | 3090 | 10 |
| 468 | 20240318 | 133700 | 1730584695 | 3080 | 3085 | 3100 | 3080 | 1265 |
| 469 | 20240318 | 133600 | 1726681410 | 3085 | 3085 | 3100 | 3085 | 782 |
| 470 | 20240318 | 133500 | 1724268925 | 3085 | 3085 | 3085 | 3085 | 485 |
| 471 | 20240318 | 133400 | 1722772700 | 3085 | 3085 | 3100 | 3085 | 826 |
| 472 | 20240318 | 133300 | 1720224190 | 3085 | 3085 | 3085 | 3085 | 281 |
| 473 | 20240318 | 133200 | 1719357305 | 3085 | 3085 | 3085 | 3085 | 280 |
| 474 | 20240318 | 133100 | 1718493505 | 3100 | 3085 | 3100 | 3085 | 1025 |
| 475 | 20240318 | 133000 | 1715328185 | 3085 | 3085 | 3085 | 3085 | 280 |
| 476 | 20240318 | 132900 | 1714464385 | 3085 | 3085 | 3085 | 3085 | 281 |
| 477 | 20240318 | 132800 | 1713597500 | 3080 | 3100 | 3100 | 3080 | 447 |
| 478 | 20240318 | 132700 | 1712220700 | 3080 | 3085 | 3100 | 3080 | 587 |
| 479 | 20240318 | 132600 | 1710411320 | 3080 | 3080 | 3080 | 3080 | 2237 |
| 480 | 20240318 | 132500 | 1703521360 | 3080 | 3080 | 3080 | 3080 | 319 |
| 481 | 20240318 | 132400 | 1702538840 | 3080 | 3085 | 3085 | 3080 | 481 |
| 482 | 20240318 | 132300 | 1701055955 | 3085 | 3085 | 3085 | 3085 | 280 |
| 483 | 20240318 | 132200 | 1700192155 | 3085 | 3100 | 3100 | 3085 | 282 |
| 484 | 20240318 | 132100 | 1699322170 | 3085 | 3090 | 3090 | 3085 | 3809 |
| 485 | 20240318 | 132000 | 1687566950 | 3090 | 3105 | 3105 | 3090 | 290 |
| 486 | 20240318 | 131900 | 1686670705 | 3100 | 3090 | 3100 | 3090 | 691 |
| 487 | 20240318 | 131800 | 1684535415 | 3105 | 3090 | 3105 | 3090 | 281 |
| 488 | 20240318 | 131700 | 1683667110 | 3090 | 3090 | 3090 | 3090 | 2281 |
| 489 | 20240318 | 131600 | 1676618820 | 3090 | 3095 | 3095 | 3090 | 556 |
| 490 | 20240318 | 131500 | 1674899400 | 3095 | 3105 | 3105 | 3095 | 6 |
| 491 | 20240318 | 131400 | 1674880820 | 3090 | 3090 | 3090 | 3090 | 561 |
| 492 | 20240318 | 131300 | 1673147330 | 3090 | 3090 | 3090 | 3090 | 766 |
| 493 | 20240318 | 131200 | 1670780390 | 3095 | 3105 | 3105 | 3095 | 200 |
| 494 | 20240318 | 131100 | 1670161340 | 3105 | 3110 | 3110 | 3090 | 284 |
| 495 | 20240318 | 131000 | 1669283705 | 3110 | 3105 | 3110 | 3090 | 288 |
| 496 | 20240318 | 130900 | 1668393655 | 3090 | 3095 | 3095 | 3090 | 550 |
| 497 | 20240318 | 130800 | 1666692805 | 3095 | 3110 | 3110 | 3095 | 12 |
| 498 | 20240318 | 130700 | 1666655650 | 3085 | 3095 | 3110 | 3085 | 1227 |
| 499 | 20240318 | 130600 | 1662864950 | 3110 | 3090 | 3110 | 3090 | 571 |
| 500 | 20240318 | 130500 | 1661100400 | 3095 | 3110 | 3110 | 3095 | 37 |
| 501 | 20240318 | 130400 | 1660985615 | 3090 | 3100 | 3100 | 3090 | 1302 |
| 502 | 20240318 | 130300 | 1656962375 | 3110 | 3100 | 3110 | 3095 | 570 |
| 503 | 20240318 | 130200 | 1655195425 | 3100 | 3095 | 3100 | 3095 | 684 |
| 504 | 20240318 | 130100 | 1653076730 | 3085 | 3085 | 3100 | 3085 | 569 |
| 505 | 20240318 | 130000 | 1651321315 | 3090 | 3090 | 3090 | 3090 | 310 |
| 506 | 20240318 | 125900 | 1650363415 | 3090 | 3090 | 3090 | 3090 | 314 |
| 507 | 20240318 | 125800 | 1649393155 | 3105 | 3090 | 3105 | 3085 | 497 |
| 508 | 20240318 | 125700 | 1647859640 | 3090 | 3090 | 3090 | 3085 | 155 |
| 509 | 20240318 | 125600 | 1647381140 | 3105 | 3105 | 3105 | 3090 | 286 |
| 510 | 20240318 | 125500 | 1646497325 | 3085 | 3090 | 3090 | 3085 | 549 |
| 511 | 20240318 | 125400 | 1644803640 | 3090 | 3085 | 3105 | 3085 | 848 |
| 512 | 20240318 | 125300 | 1642179965 | 3090 | 3095 | 3095 | 3085 | 506 |
| 513 | 20240318 | 125200 | 1640616415 | 3095 | 3095 | 3095 | 3095 | 5 |
| 514 | 20240318 | 125100 | 1640600940 | 3095 | 3090 | 3105 | 3090 | 322 |
| 515 | 20240318 | 125000 | 1639605395 | 3105 | 3100 | 3105 | 3090 | 360 |
| 516 | 20240318 | 124900 | 1638492155 | 3100 | 3095 | 3100 | 3085 | 419 |
| 517 | 20240318 | 124800 | 1637198135 | 3085 | 3085 | 3095 | 3085 | 785 |
| 518 | 20240318 | 124700 | 1634776400 | 3090 | 3090 | 3090 | 3090 | 58 |
| 519 | 20240318 | 124600 | 1634597180 | 3095 | 3085 | 3095 | 3085 | 546 |
| 520 | 20240318 | 124500 | 1632912760 | 3090 | 3095 | 3095 | 3090 | 105 |
| 521 | 20240318 | 124400 | 1632587955 | 3085 | 3080 | 3095 | 3080 | 2224 |
| 522 | 20240318 | 124300 | 1625729315 | 3085 | 3085 | 3090 | 3085 | 549 |
| 523 | 20240318 | 124200 | 1624035625 | 3090 | 3085 | 3090 | 3085 | 148 |
| 524 | 20240318 | 124100 | 1623578980 | 3085 | 3085 | 3095 | 3085 | 706 |
| 525 | 20240318 | 124000 | 1621400925 | 3090 | 3090 | 3090 | 3090 | 6 |
| 526 | 20240318 | 123900 | 1621382385 | 3095 | 3080 | 3095 | 3080 | 281 |
| 527 | 20240318 | 123800 | 1620516890 | 3095 | 3095 | 3095 | 3080 | 560 |
| 528 | 20240318 | 123700 | 1618790935 | 3085 | 3090 | 3090 | 3085 | 609 |
| 529 | 20240318 | 123600 | 1616912160 | 3090 | 3100 | 3100 | 3090 | 275 |
| 530 | 20240318 | 123500 | 1616062180 | 3095 | 3105 | 3105 | 3095 | 89 |
| 531 | 20240318 | 123400 | 1615786700 | 3085 | 3085 | 3105 | 3085 | 618 |
| 532 | 20240318 | 123300 | 1613879835 | 3090 | 3095 | 3095 | 3090 | 244 |
| 533 | 20240318 | 123200 | 1613125870 | 3095 | 3085 | 3095 | 3085 | 438 |
| 534 | 20240318 | 123100 | 1611774380 | 3090 | 3090 | 3090 | 3085 | 327 |
| 535 | 20240318 | 123000 | 1610763955 | 3090 | 3090 | 3090 | 3090 | 104 |
| 536 | 20240318 | 122900 | 1610442595 | 3085 | 3085 | 3085 | 3085 | 281 |
| 537 | 20240318 | 122800 | 1609575710 | 3085 | 3085 | 3085 | 3085 | 945 |
| 538 | 20240318 | 122700 | 1606660385 | 3085 | 3085 | 3085 | 3085 | 280 |
| 539 | 20240318 | 122600 | 1605796585 | 3090 | 3085 | 3090 | 3085 | 438 |
| 540 | 20240318 | 122500 | 1604445260 | 3090 | 3090 | 3090 | 3090 | 143 |
| 541 | 20240318 | 122400 | 1604003390 | 3090 | 3090 | 3090 | 3090 | 430 |
| 542 | 20240318 | 122300 | 1602674690 | 3085 | 3090 | 3090 | 3085 | 311 |
| 543 | 20240318 | 122200 | 1601715100 | 3090 | 3090 | 3090 | 3085 | 339 |
| 544 | 20240318 | 122100 | 1600669180 | 3085 | 3085 | 3090 | 3085 | 854 |
| 545 | 20240318 | 122000 | 1598033125 | 3085 | 3080 | 3085 | 3080 | 1277 |
| 546 | 20240318 | 121900 | 1594094980 | 3085 | 3085 | 3085 | 3080 | 371 |
| 547 | 20240318 | 121800 | 1592951850 | 3085 | 3080 | 3085 | 3080 | 377 |
| 548 | 20240318 | 121700 | 1591790420 | 3080 | 3085 | 3085 | 3080 | 290 |
| 549 | 20240318 | 121600 | 1590897175 | 3085 | 3080 | 3085 | 3075 | 611 |
| 550 | 20240318 | 121500 | 1589016530 | 3075 | 3080 | 3080 | 3075 | 586 |
| 551 | 20240318 | 121400 | 1587213055 | 3090 | 3080 | 3090 | 3080 | 2694 |
| 552 | 20240318 | 121300 | 1578914905 | 3085 | 3085 | 3090 | 3080 | 1062 |
| 553 | 20240318 | 121200 | 1575638460 | 3085 | 3090 | 3100 | 3085 | 3916 |
| 554 | 20240318 | 121100 | 1563543730 | 3100 | 3095 | 3100 | 3090 | 3003 |
| 555 | 20240318 | 121000 | 1554264040 | 3095 | 3095 | 3100 | 3095 | 1029 |
| 556 | 20240318 | 120900 | 1551079260 | 3100 | 3110 | 3110 | 3100 | 14 |
| 557 | 20240318 | 120800 | 1551035820 | 3110 | 3100 | 3110 | 3090 | 666 |
| 558 | 20240318 | 120700 | 1548974150 | 3110 | 3090 | 3110 | 3090 | 312 |
| 559 | 20240318 | 120600 | 1548010050 | 3110 | 3100 | 3110 | 3090 | 396 |
| 560 | 20240318 | 120500 | 1546784645 | 3090 | 3095 | 3095 | 3090 | 470 |
| 561 | 20240318 | 120400 | 1545332330 | 3095 | 3100 | 3100 | 3095 | 600 |
| 562 | 20240318 | 120300 | 1543475080 | 3100 | 3105 | 3105 | 3100 | 38 |
| 563 | 20240318 | 120200 | 1543357270 | 3105 | 3105 | 3110 | 3105 | 119 |
| 564 | 20240318 | 120100 | 1542987510 | 3105 | 3100 | 3105 | 3095 | 865 |
| 565 | 20240318 | 120000 | 1540309070 | 3100 | 3100 | 3100 | 3100 | 303 |
| 566 | 20240318 | 115900 | 1539369770 | 3100 | 3100 | 3100 | 3100 | 8 |
| 567 | 20240318 | 115800 | 1539344970 | 3105 | 3105 | 3105 | 3090 | 283 |
| 568 | 20240318 | 115700 | 1538470470 | 3095 | 3100 | 3100 | 3095 | 536 |
| 569 | 20240318 | 115600 | 1536811545 | 3100 | 3100 | 3100 | 3100 | 31 |
| 570 | 20240318 | 115500 | 1536715445 | 3090 | 3105 | 3105 | 3090 | 565 |
| 571 | 20240318 | 115400 | 1534969535 | 3105 | 3090 | 3105 | 3090 | 680 |
| 572 | 20240318 | 115300 | 1532865450 | 3095 | 3095 | 3095 | 3095 | 281 |
| 573 | 20240318 | 115200 | 1531995755 | 3100 | 3100 | 3100 | 3100 | 113 |
| 574 | 20240318 | 115100 | 1531645455 | 3100 | 3100 | 3100 | 3100 | 665 |
| 575 | 20240318 | 115000 | 1529583955 | 3100 | 3105 | 3105 | 3100 | 318 |
| 576 | 20240318 | 114900 | 1528597970 | 3110 | 3100 | 3110 | 3100 | 283 |
| 577 | 20240318 | 114800 | 1527720650 | 3100 | 3105 | 3105 | 3100 | 569 |
| 578 | 20240318 | 114700 | 1525956495 | 3110 | 3095 | 3110 | 3095 | 326 |
| 579 | 20240318 | 114600 | 1524946850 | 3110 | 3095 | 3110 | 3090 | 1743 |
| 580 | 20240318 | 114500 | 1519553730 | 3100 | 3100 | 3100 | 3100 | 296 |
| 581 | 20240318 | 114400 | 1518636130 | 3100 | 3100 | 3110 | 3100 | 272 |
| 582 | 20240318 | 114300 | 1517792100 | 3100 | 3090 | 3100 | 3090 | 594 |
| 583 | 20240318 | 114200 | 1515953495 | 3095 | 3095 | 3100 | 3095 | 477 |
| 584 | 20240318 | 114100 | 1514477175 | 3100 | 3095 | 3100 | 3095 | 423 |
| 585 | 20240318 | 114000 | 1513167980 | 3100 | 3110 | 3110 | 3100 | 141 |
| 586 | 20240318 | 113900 | 1512730870 | 3100 | 3110 | 3110 | 3100 | 281 |
| 587 | 20240318 | 113800 | 1511859760 | 3100 | 3100 | 3100 | 3100 | 405 |
| 588 | 20240318 | 113700 | 1510604260 | 3105 | 3110 | 3110 | 3105 | 256 |
| 589 | 20240318 | 113600 | 1509809210 | 3115 | 3115 | 3115 | 3100 | 680 |
| 590 | 20240318 | 113500 | 1507699195 | 3100 | 3110 | 3115 | 3100 | 2573 |
| 591 | 20240318 | 113400 | 1499701365 | 3100 | 3100 | 3110 | 3095 | 2183 |
| 592 | 20240318 | 113300 | 1492927825 | 3100 | 3100 | 3100 | 3095 | 462 |
| 593 | 20240318 | 113200 | 1491497795 | 3100 | 3100 | 3100 | 3095 | 410 |
| 594 | 20240318 | 113100 | 1490228195 | 3095 | 3095 | 3095 | 3090 | 557 |
| 595 | 20240318 | 113000 | 1488506515 | 3095 | 3095 | 3095 | 3095 | 42 |
| 596 | 20240318 | 112900 | 1488376525 | 3100 | 3090 | 3100 | 3085 | 771 |
| 597 | 20240318 | 112800 | 1485995230 | 3090 | 3095 | 3095 | 3090 | 103 |
| 598 | 20240318 | 112700 | 1485676625 | 3100 | 3085 | 3100 | 3080 | 3895 |
| 599 | 20240318 | 112600 | 1473643935 | 3080 | 3085 | 3085 | 3080 | 494 |
| 600 | 20240318 | 112500 | 1472120055 | 3090 | 3085 | 3090 | 3085 | 550 |
| 601 | 20240318 | 112400 | 1470422755 | 3085 | 3085 | 3085 | 3085 | 381 |
| 602 | 20240318 | 112300 | 1469247370 | 3085 | 3085 | 3090 | 3085 | 588 |
| 603 | 20240318 | 112200 | 1467433385 | 3085 | 3085 | 3090 | 3085 | 593 |
| 604 | 20240318 | 112100 | 1465603820 | 3090 | 3085 | 3090 | 3085 | 522 |
| 605 | 20240318 | 112000 | 1463993440 | 3090 | 3100 | 3100 | 3090 | 316 |
| 606 | 20240318 | 111900 | 1463015270 | 3095 | 3085 | 3100 | 3080 | 3492 |
| 607 | 20240318 | 111800 | 1452242155 | 3085 | 3085 | 3085 | 3080 | 2207 |
| 608 | 20240318 | 111700 | 1445434960 | 3085 | 3105 | 3105 | 3085 | 3002 |
| 609 | 20240318 | 111600 | 1436170800 | 3090 | 3095 | 3095 | 3090 | 542 |
| 610 | 20240318 | 111500 | 1434495520 | 3095 | 3105 | 3105 | 3095 | 310 |
| 611 | 20240318 | 111400 | 1433535715 | 3100 | 3105 | 3105 | 3090 | 421 |
| 612 | 20240318 | 111300 | 1432233375 | 3105 | 3090 | 3105 | 3085 | 449 |
| 613 | 20240318 | 111200 | 1430846680 | 3090 | 3090 | 3090 | 3085 | 583 |
| 614 | 20240318 | 111100 | 1429048040 | 3090 | 3090 | 3090 | 3090 | 399 |
| 615 | 20240318 | 111000 | 1427815130 | 3090 | 3090 | 3090 | 3090 | 110 |
| 616 | 20240318 | 110900 | 1427475230 | 3085 | 3085 | 3085 | 3085 | 561 |
| 617 | 20240318 | 110800 | 1425744545 | 3090 | 3080 | 3095 | 3080 | 737 |
| 618 | 20240318 | 110700 | 1423472780 | 3085 | 3095 | 3095 | 3080 | 514 |
| 619 | 20240318 | 110600 | 1421889630 | 3095 | 3080 | 3095 | 3080 | 851 |
| 620 | 20240318 | 110500 | 1419267455 | 3080 | 3110 | 3110 | 3080 | 14774 |
| 621 | 20240318 | 110400 | 1373717465 | 3105 | 3100 | 3105 | 3090 | 1892 |
| 622 | 20240318 | 110300 | 1367848250 | 3100 | 3090 | 3100 | 3085 | 1401 |
| 623 | 20240318 | 110200 | 1363521640 | 3090 | 3095 | 3095 | 3090 | 1080 |
| 624 | 20240318 | 110100 | 1360183405 | 3095 | 3095 | 3095 | 3090 | 616 |
| 625 | 20240318 | 110000 | 1358276930 | 3095 | 3095 | 3095 | 3095 | 281 |
| 626 | 20240318 | 105900 | 1357407235 | 3090 | 3100 | 3100 | 3090 | 318 |
| 627 | 20240318 | 105800 | 1356424565 | 3100 | 3095 | 3100 | 3090 | 1590 |
| 628 | 20240318 | 105700 | 1351505360 | 3095 | 3090 | 3095 | 3085 | 596 |
| 629 | 20240318 | 105600 | 1349665280 | 3090 | 3095 | 3095 | 3090 | 36 |
| 630 | 20240318 | 105500 | 1349553870 | 3085 | 3090 | 3095 | 3085 | 616 |
| 631 | 20240318 | 105400 | 1347651780 | 3090 | 3095 | 3095 | 3085 | 544 |
| 632 | 20240318 | 105300 | 1345971980 | 3085 | 3095 | 3095 | 3085 | 1987 |
| 633 | 20240318 | 105200 | 1339841320 | 3095 | 3090 | 3095 | 3085 | 1494 |
| 634 | 20240318 | 105100 | 1335226155 | 3090 | 3090 | 3090 | 3085 | 2622 |
| 635 | 20240318 | 105000 | 1327128860 | 3090 | 3100 | 3100 | 3090 | 357 |
| 636 | 20240318 | 104900 | 1326022265 | 3100 | 3095 | 3100 | 3090 | 1601 |
| 637 | 20240318 | 104800 | 1321068115 | 3100 | 3095 | 3100 | 3095 | 318 |
| 638 | 20240318 | 104700 | 1320083780 | 3095 | 3100 | 3115 | 3095 | 733 |
| 639 | 20240318 | 104600 | 1317814975 | 3100 | 3095 | 3115 | 3095 | 490 |
| 640 | 20240318 | 104500 | 1316294800 | 3090 | 3095 | 3095 | 3090 | 546 |
| 641 | 20240318 | 104400 | 1314607040 | 3095 | 3090 | 3100 | 3090 | 2681 |
| 642 | 20240318 | 104300 | 1306322645 | 3085 | 3100 | 3100 | 3085 | 15838 |
| 643 | 20240318 | 104200 | 1257292070 | 3100 | 3105 | 3105 | 3100 | 2626 |
| 644 | 20240318 | 104100 | 1249139740 | 3110 | 3110 | 3110 | 3110 | 38 |
| 645 | 20240318 | 104000 | 1249021560 | 3110 | 3105 | 3110 | 3105 | 293 |
| 646 | 20240318 | 103900 | 1248111735 | 3115 | 3105 | 3115 | 3105 | 322 |
| 647 | 20240318 | 103800 | 1247111805 | 3110 | 3110 | 3110 | 3105 | 2243 |
| 648 | 20240318 | 103700 | 1240147145 | 3110 | 3110 | 3115 | 3110 | 88 |
| 649 | 20240318 | 103600 | 1239873425 | 3105 | 3110 | 3110 | 3105 | 561 |
| 650 | 20240318 | 103500 | 1238131260 | 3110 | 3120 | 3120 | 3105 | 287 |
| 651 | 20240318 | 103400 | 1237240065 | 3115 | 3120 | 3120 | 3115 | 336 |
| 652 | 20240318 | 103300 | 1236193165 | 3115 | 3115 | 3115 | 3105 | 1017 |
| 653 | 20240318 | 103200 | 1233031045 | 3110 | 3115 | 3115 | 3110 | 605 |
| 654 | 20240318 | 103100 | 1231149475 | 3120 | 3120 | 3120 | 3110 | 336 |
| 655 | 20240318 | 103000 | 1230103965 | 3110 | 3120 | 3120 | 3110 | 281 |
| 656 | 20240318 | 102900 | 1229230045 | 3120 | 3105 | 3125 | 3105 | 624 |
| 657 | 20240318 | 102800 | 1227292450 | 3110 | 3125 | 3125 | 3110 | 228 |
| 658 | 20240318 | 102700 | 1226583295 | 3105 | 3105 | 3105 | 3105 | 280 |
| 659 | 20240318 | 102600 | 1225713895 | 3105 | 3115 | 3125 | 3100 | 14322 |
| 660 | 20240318 | 102500 | 1181244470 | 3115 | 3105 | 3115 | 3105 | 4270 |
| 661 | 20240318 | 102400 | 1167975960 | 3105 | 3115 | 3115 | 3105 | 10143 |
| 662 | 20240318 | 102300 | 1136414305 | 3115 | 3120 | 3120 | 3115 | 328 |
| 663 | 20240318 | 102200 | 1135390960 | 3120 | 3115 | 3120 | 3115 | 683 |
| 664 | 20240318 | 102100 | 1133262895 | 3120 | 3125 | 3125 | 3120 | 661 |
| 665 | 20240318 | 102000 | 1131200570 | 3125 | 3115 | 3130 | 3115 | 384 |
| 666 | 20240318 | 101900 | 1130004365 | 3115 | 3115 | 3115 | 3115 | 281 |
| 667 | 20240318 | 101800 | 1129129050 | 3115 | 3120 | 3130 | 3115 | 1192 |
| 668 | 20240318 | 101700 | 1125412940 | 3120 | 3115 | 3120 | 3115 | 686 |
| 669 | 20240318 | 101600 | 1123276045 | 3115 | 3115 | 3120 | 3115 | 620 |
| 670 | 20240318 | 101500 | 1121344450 | 3120 | 3120 | 3120 | 3120 | 946 |
| 671 | 20240318 | 101400 | 1118392930 | 3125 | 3140 | 3140 | 3125 | 822 |
| 672 | 20240318 | 101300 | 1115822070 | 3130 | 3120 | 3135 | 3115 | 2135 |
| 673 | 20240318 | 101200 | 1109141380 | 3125 | 3130 | 3130 | 3125 | 13 |
| 674 | 20240318 | 101100 | 1109100750 | 3120 | 3125 | 3130 | 3120 | 292 |
| 675 | 20240318 | 101000 | 1108189595 | 3120 | 3125 | 3130 | 3120 | 607 |
| 676 | 20240318 | 100900 | 1106295675 | 3120 | 3125 | 3135 | 3120 | 7514 |
| 677 | 20240318 | 100800 | 1082777540 | 3135 | 3135 | 3135 | 3120 | 464 |
| 678 | 20240318 | 100700 | 1081328510 | 3135 | 3140 | 3140 | 3120 | 365 |
| 679 | 20240318 | 100600 | 1080187710 | 3145 | 3130 | 3145 | 3120 | 1035 |
| 680 | 20240318 | 100500 | 1076948575 | 3130 | 3135 | 3145 | 3130 | 1073 |
| 681 | 20240318 | 100400 | 1073579615 | 3130 | 3120 | 3135 | 3115 | 3135 |
| 682 | 20240318 | 100300 | 1063782595 | 3120 | 3125 | 3145 | 3115 | 1291 |
| 683 | 20240318 | 100200 | 1059751405 | 3125 | 3135 | 3135 | 3125 | 416 |
| 684 | 20240318 | 100100 | 1058449215 | 3135 | 3145 | 3150 | 3135 | 469 |
| 685 | 20240318 | 100000 | 1056977600 | 3150 | 3150 | 3150 | 3130 | 602 |
| 686 | 20240318 | 095900 | 1055090095 | 3135 | 3160 | 3160 | 3135 | 383 |
| 687 | 20240318 | 095800 | 1053888835 | 3140 | 3140 | 3140 | 3135 | 763 |
| 688 | 20240318 | 095700 | 1051496745 | 3140 | 3160 | 3160 | 3140 | 61 |
| 689 | 20240318 | 095600 | 1051305185 | 3140 | 3130 | 3170 | 3130 | 1561 |
| 690 | 20240318 | 095500 | 1046402970 | 3130 | 3110 | 3175 | 3100 | 22700 |
| 691 | 20240318 | 095400 | 974832525 | 3110 | 3115 | 3115 | 3105 | 3290 |
| 692 | 20240318 | 095300 | 964610435 | 3120 | 3125 | 3130 | 3120 | 3417 |
| 693 | 20240318 | 095200 | 953945950 | 3130 | 3115 | 3130 | 3115 | 1727 |
| 694 | 20240318 | 095100 | 948558850 | 3115 | 3110 | 3115 | 3110 | 282 |
| 695 | 20240318 | 095000 | 947681825 | 3110 | 3110 | 3110 | 3110 | 1562 |
| 696 | 20240318 | 094900 | 942824005 | 3110 | 3115 | 3115 | 3110 | 1154 |
| 697 | 20240318 | 094800 | 939232930 | 3110 | 3110 | 3110 | 3110 | 1180 |
| 698 | 20240318 | 094700 | 935563130 | 3110 | 3115 | 3115 | 3105 | 532 |
| 699 | 20240318 | 094600 | 933909260 | 3115 | 3105 | 3115 | 3105 | 2662 |
| 700 | 20240318 | 094500 | 925636025 | 3105 | 3105 | 3105 | 3100 | 911 |
| 701 | 20240318 | 094400 | 922808780 | 3105 | 3095 | 3105 | 3095 | 568 |
| 702 | 20240318 | 094300 | 921050800 | 3095 | 3095 | 3105 | 3095 | 1136 |
| 703 | 20240318 | 094200 | 917529545 | 3100 | 3100 | 3100 | 3095 | 1737 |
| 704 | 20240318 | 094100 | 912147345 | 3100 | 3115 | 3120 | 3095 | 18455 |
| 705 | 20240318 | 094000 | 854903840 | 3120 | 3120 | 3120 | 3120 | 43 |
| 706 | 20240318 | 093900 | 854769680 | 3130 | 3125 | 3130 | 3120 | 1637 |
| 707 | 20240318 | 093800 | 849656525 | 3125 | 3125 | 3125 | 3125 | 259 |
| 708 | 20240318 | 093700 | 848847150 | 3130 | 3135 | 3135 | 3130 | 428 |
| 709 | 20240318 | 093600 | 847506010 | 3135 | 3140 | 3150 | 3130 | 2427 |
| 710 | 20240318 | 093500 | 839905940 | 3145 | 3130 | 3150 | 3130 | 2774 |
| 711 | 20240318 | 093400 | 831191495 | 3130 | 3130 | 3130 | 3115 | 1438 |
| 712 | 20240318 | 093300 | 826695045 | 3130 | 3120 | 3130 | 3100 | 6662 |
| 713 | 20240318 | 093200 | 805919480 | 3105 | 3125 | 3125 | 3105 | 4276 |
| 714 | 20240318 | 093100 | 792610895 | 3120 | 3120 | 3125 | 3120 | 301 |
| 715 | 20240318 | 093000 | 791671100 | 3115 | 3120 | 3135 | 3115 | 2183 |
| 716 | 20240318 | 092900 | 784861290 | 3120 | 3135 | 3135 | 3120 | 219 |
| 717 | 20240318 | 092800 | 784176880 | 3125 | 3130 | 3135 | 3125 | 35 |
| 718 | 20240318 | 092700 | 784067310 | 3135 | 3135 | 3135 | 3120 | 62 |
| 719 | 20240318 | 092600 | 783873480 | 3135 | 3120 | 3140 | 3120 | 8180 |
| 720 | 20240318 | 092500 | 758251725 | 3110 | 3120 | 3120 | 3110 | 1941 |
| 721 | 20240318 | 092400 | 752201885 | 3120 | 3115 | 3120 | 3110 | 512 |
| 722 | 20240318 | 092300 | 750607080 | 3115 | 3120 | 3120 | 3110 | 451 |
| 723 | 20240318 | 092200 | 749202615 | 3120 | 3120 | 3120 | 3105 | 1426 |
| 724 | 20240318 | 092100 | 744770940 | 3115 | 3120 | 3120 | 3115 | 770 |
| 725 | 20240318 | 092000 | 742370785 | 3110 | 3110 | 3110 | 3110 | 0 |
| 726 | 20240318 | 091900 | 742370785 | 3110 | 3110 | 3110 | 3105 | 184 |
| 727 | 20240318 | 091800 | 741799220 | 3105 | 3105 | 3105 | 3105 | 31 |
| 728 | 20240318 | 091700 | 741702965 | 3105 | 3115 | 3120 | 3105 | 2774 |
| 729 | 20240318 | 091600 | 733088245 | 3120 | 3120 | 3120 | 3115 | 48 |
| 730 | 20240318 | 091500 | 732938490 | 3120 | 3120 | 3120 | 3115 | 941 |
| 731 | 20240318 | 091400 | 730003925 | 3115 | 3105 | 3130 | 3105 | 1353 |
| 732 | 20240318 | 091300 | 725798925 | 3100 | 3105 | 3105 | 3100 | 2324 |
| 733 | 20240318 | 091200 | 718583115 | 3100 | 3090 | 3105 | 3090 | 3176 |
| 734 | 20240318 | 091100 | 708756000 | 3090 | 3090 | 3090 | 3085 | 5119 |
| 735 | 20240318 | 091000 | 692948290 | 3095 | 3115 | 3115 | 3095 | 7912 |
| 736 | 20240318 | 090900 | 668419385 | 3115 | 3095 | 3120 | 3095 | 7856 |
| 737 | 20240318 | 090800 | 644046405 | 3090 | 3085 | 3100 | 3075 | 10341 |
| 738 | 20240318 | 090700 | 612163380 | 3085 | 3105 | 3120 | 3060 | 25973 |
| 739 | 20240318 | 090600 | 531919730 | 3110 | 3140 | 3140 | 3110 | 28543 |
| 740 | 20240318 | 090500 | 442763140 | 3130 | 3155 | 3155 | 3130 | 8088 |
| 741 | 20240318 | 090400 | 417317595 | 3160 | 3180 | 3180 | 3160 | 7864 |
| 742 | 20240318 | 090300 | 392414465 | 3170 | 3200 | 3200 | 3170 | 9762 |
| 743 | 20240318 | 090200 | 361345320 | 3195 | 3205 | 3210 | 3195 | 6959 |
| 744 | 20240318 | 090100 | 339065600 | 3205 | 3245 | 3245 | 3205 | 22730 |
| 745 | 20240318 | 090000 | 265826390 | 3245 | 3240 | 3260 | 3225 | 81904 |