36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 204900 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 185676 |
| 3 | 20230913 | 204800 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 4 | 20230913 | 204700 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 5 | 20230913 | 204600 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 6 | 20230913 | 204500 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 7 | 20230913 | 204400 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 8 | 20230913 | 204300 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 9 | 20230913 | 204200 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 10 | 20230913 | 204100 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 11 | 20230913 | 204000 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 12 | 20230913 | 203900 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 13 | 20230913 | 203800 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 14 | 20230913 | 203700 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 15 | 20230913 | 203600 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 16 | 20230913 | 203500 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 17 | 20230913 | 203400 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 18 | 20230913 | 203300 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 19 | 20230913 | 203200 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 20 | 20230913 | 203100 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 21 | 20230913 | 203000 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 22 | 20230913 | 202900 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 23 | 20230913 | 202800 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 24 | 20230913 | 202700 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 25 | 20230913 | 202600 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 26 | 20230913 | 202500 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 27 | 20230913 | 202400 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 28 | 20230913 | 202300 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 29 | 20230913 | 202200 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 30 | 20230913 | 202100 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 31 | 20230913 | 202000 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 32 | 20230913 | 201900 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 185676 |
| 33 | 20230913 | 201800 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 34 | 20230913 | 201700 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 35 | 20230913 | 201600 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 36 | 20230913 | 201500 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 37 | 20230913 | 201400 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 38 | 20230913 | 201300 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 39 | 20230913 | 201200 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 40 | 20230913 | 201100 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 41 | 20230913 | 201000 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 42 | 20230913 | 200900 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 43 | 20230913 | 200800 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 44 | 20230913 | 200700 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 45 | 20230913 | 200600 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 46 | 20230913 | 200500 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 47 | 20230913 | 200400 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 48 | 20230913 | 200300 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 49 | 20230913 | 200200 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 50 | 20230913 | 200100 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 51 | 20230913 | 200000 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 52 | 20230913 | 195900 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 53 | 20230913 | 195800 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 54 | 20230913 | 195700 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 55 | 20230913 | 195600 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 56 | 20230913 | 195500 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 57 | 20230913 | 195400 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 58 | 20230913 | 195300 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 59 | 20230913 | 195200 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 60 | 20230913 | 195100 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 61 | 20230913 | 195000 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 62 | 20230913 | 194900 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 185676 |
| 63 | 20230913 | 194800 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 64 | 20230913 | 194700 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 65 | 20230913 | 194600 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 66 | 20230913 | 194500 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 67 | 20230913 | 194400 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 68 | 20230913 | 194300 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 69 | 20230913 | 194200 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 70 | 20230913 | 194100 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 71 | 20230913 | 194000 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 72 | 20230913 | 193900 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 73 | 20230913 | 193800 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 74 | 20230913 | 193700 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 75 | 20230913 | 193600 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 76 | 20230913 | 193500 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 77 | 20230913 | 193400 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 78 | 20230913 | 193300 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 79 | 20230913 | 193200 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 80 | 20230913 | 193100 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 81 | 20230913 | 193000 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 82 | 20230913 | 192900 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 83 | 20230913 | 192800 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 84 | 20230913 | 192700 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 85 | 20230913 | 192600 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 86 | 20230913 | 192500 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 87 | 20230913 | 192400 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 88 | 20230913 | 192300 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 89 | 20230913 | 192200 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 90 | 20230913 | 192100 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 91 | 20230913 | 192000 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 92 | 20230913 | 191900 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 185676 |
| 93 | 20230913 | 191800 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 94 | 20230913 | 191700 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 95 | 20230913 | 191600 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 96 | 20230913 | 191500 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 97 | 20230913 | 191400 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 98 | 20230913 | 191300 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 99 | 20230913 | 191200 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 100 | 20230913 | 191100 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 101 | 20230913 | 191000 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 102 | 20230913 | 190900 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 103 | 20230913 | 190800 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 104 | 20230913 | 190700 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 105 | 20230913 | 190600 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 106 | 20230913 | 190500 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 107 | 20230913 | 190400 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 108 | 20230913 | 190300 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 109 | 20230913 | 190200 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 110 | 20230913 | 190100 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 111 | 20230913 | 190000 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 112 | 20230913 | 185900 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 113 | 20230913 | 185800 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 114 | 20230913 | 185700 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 115 | 20230913 | 185600 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 116 | 20230913 | 185500 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 117 | 20230913 | 185400 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 118 | 20230913 | 185300 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 119 | 20230913 | 185200 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 120 | 20230913 | 185100 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 121 | 20230913 | 185000 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 122 | 20230913 | 184900 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 185676 |
| 123 | 20230913 | 184800 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 124 | 20230913 | 184700 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 125 | 20230913 | 184600 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 126 | 20230913 | 184500 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 127 | 20230913 | 184400 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 128 | 20230913 | 184300 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 129 | 20230913 | 184200 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 130 | 20230913 | 184100 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 131 | 20230913 | 184000 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 132 | 20230913 | 183900 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 133 | 20230913 | 183800 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 134 | 20230913 | 183700 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 135 | 20230913 | 183600 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 136 | 20230913 | 183500 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 137 | 20230913 | 183400 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 138 | 20230913 | 183300 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 139 | 20230913 | 183200 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 140 | 20230913 | 183100 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 141 | 20230913 | 183000 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 142 | 20230913 | 182900 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 143 | 20230913 | 182800 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 144 | 20230913 | 182700 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 145 | 20230913 | 182600 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 146 | 20230913 | 182500 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 147 | 20230913 | 182400 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 148 | 20230913 | 182300 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 149 | 20230913 | 182200 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 150 | 20230913 | 182100 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 151 | 20230913 | 182000 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 152 | 20230913 | 181900 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 185676 |
| 153 | 20230913 | 181800 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 154 | 20230913 | 181700 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 155 | 20230913 | 181600 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 156 | 20230913 | 181500 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 157 | 20230913 | 181400 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 158 | 20230913 | 181300 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 159 | 20230913 | 181200 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 160 | 20230913 | 181100 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 161 | 20230913 | 181000 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 162 | 20230913 | 180900 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 163 | 20230913 | 180800 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 164 | 20230913 | 180700 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 165 | 20230913 | 180600 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 166 | 20230913 | 180500 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 167 | 20230913 | 180400 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 168 | 20230913 | 180300 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 169 | 20230913 | 180200 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 170 | 20230913 | 180100 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 171 | 20230913 | 180000 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 172 | 20230913 | 175900 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 173 | 20230913 | 175800 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 174 | 20230913 | 175700 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 175 | 20230913 | 175600 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 176 | 20230913 | 175500 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 177 | 20230913 | 175400 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 178 | 20230913 | 175300 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 179 | 20230913 | 175200 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 180 | 20230913 | 175100 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 181 | 20230913 | 175000 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 182 | 20230913 | 174900 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 185676 |
| 183 | 20230913 | 174800 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 184 | 20230913 | 174700 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 185 | 20230913 | 174600 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 186 | 20230913 | 174500 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 187 | 20230913 | 174400 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 188 | 20230913 | 174300 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 189 | 20230913 | 174200 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 190 | 20230913 | 174100 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 191 | 20230913 | 174000 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 192 | 20230913 | 173900 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 193 | 20230913 | 173800 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 194 | 20230913 | 173700 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 195 | 20230913 | 173600 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 196 | 20230913 | 173500 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 197 | 20230913 | 173400 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 198 | 20230913 | 173300 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 199 | 20230913 | 173200 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 200 | 20230913 | 173100 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 201 | 20230913 | 173000 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 202 | 20230913 | 172900 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 203 | 20230913 | 172800 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 204 | 20230913 | 172700 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 205 | 20230913 | 172600 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 206 | 20230913 | 172500 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 207 | 20230913 | 172400 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 208 | 20230913 | 172300 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 209 | 20230913 | 172200 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 210 | 20230913 | 172100 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 211 | 20230913 | 172000 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 212 | 20230913 | 171900 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 185676 |
| 213 | 20230913 | 171800 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 214 | 20230913 | 171700 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 215 | 20230913 | 171600 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 216 | 20230913 | 171500 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 217 | 20230913 | 171400 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 218 | 20230913 | 171300 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 219 | 20230913 | 171200 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 220 | 20230913 | 171100 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 221 | 20230913 | 171000 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 222 | 20230913 | 170900 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 223 | 20230913 | 170800 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 224 | 20230913 | 170700 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 225 | 20230913 | 170600 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 226 | 20230913 | 170500 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 227 | 20230913 | 170400 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 228 | 20230913 | 170300 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 229 | 20230913 | 170200 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 230 | 20230913 | 170100 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 231 | 20230913 | 170000 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 232 | 20230913 | 165900 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 233 | 20230913 | 165800 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 234 | 20230913 | 165700 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 235 | 20230913 | 165600 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 236 | 20230913 | 165500 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 237 | 20230913 | 165400 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 238 | 20230913 | 165300 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 239 | 20230913 | 165200 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 240 | 20230913 | 165100 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 241 | 20230913 | 165000 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 242 | 20230913 | 164900 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 185676 |
| 243 | 20230913 | 164800 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 244 | 20230913 | 164700 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 245 | 20230913 | 164600 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 246 | 20230913 | 164500 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 247 | 20230913 | 164400 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 248 | 20230913 | 164300 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 249 | 20230913 | 164200 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 250 | 20230913 | 164100 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 251 | 20230913 | 164000 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 252 | 20230913 | 163900 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 253 | 20230913 | 163800 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 254 | 20230913 | 163700 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 255 | 20230913 | 163600 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 256 | 20230913 | 163500 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 257 | 20230913 | 163400 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 258 | 20230913 | 163300 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 259 | 20230913 | 163200 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 260 | 20230913 | 163100 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 261 | 20230913 | 163000 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 262 | 20230913 | 162900 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 263 | 20230913 | 162800 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 264 | 20230913 | 162700 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 265 | 20230913 | 162600 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 266 | 20230913 | 162500 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 267 | 20230913 | 162400 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 268 | 20230913 | 162300 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 269 | 20230913 | 162200 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 270 | 20230913 | 162100 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 271 | 20230913 | 162000 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 272 | 20230913 | 161900 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 185676 |
| 273 | 20230913 | 161800 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 274 | 20230913 | 161700 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 275 | 20230913 | 161600 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 276 | 20230913 | 161500 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 277 | 20230913 | 161400 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 278 | 20230913 | 161300 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 279 | 20230913 | 161200 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 280 | 20230913 | 161100 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 281 | 20230913 | 161000 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 282 | 20230913 | 160900 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 283 | 20230913 | 160800 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 284 | 20230913 | 160700 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 285 | 20230913 | 160600 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 286 | 20230913 | 160500 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 287 | 20230913 | 160400 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 288 | 20230913 | 160300 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 289 | 20230913 | 160200 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 290 | 20230913 | 160100 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 291 | 20230913 | 160000 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 292 | 20230913 | 155900 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 293 | 20230913 | 155800 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 294 | 20230913 | 155700 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 295 | 20230913 | 155600 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 296 | 20230913 | 155500 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 297 | 20230913 | 155400 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 298 | 20230913 | 155300 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 299 | 20230913 | 155200 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 300 | 20230913 | 155100 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 301 | 20230913 | 155000 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 302 | 20230913 | 154900 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 185676 |
| 303 | 20230913 | 154800 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 304 | 20230913 | 154700 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 305 | 20230913 | 154600 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 306 | 20230913 | 154500 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 307 | 20230913 | 154400 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 308 | 20230913 | 154300 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 309 | 20230913 | 154200 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 310 | 20230913 | 154100 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 311 | 20230913 | 154000 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 312 | 20230913 | 153900 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 313 | 20230913 | 153800 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 314 | 20230913 | 153700 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 315 | 20230913 | 153600 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 316 | 20230913 | 153500 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 317 | 20230913 | 153400 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 318 | 20230913 | 153300 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 319 | 20230913 | 153200 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 320 | 20230913 | 153100 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 0 |
| 321 | 20230913 | 153000 | 105737824175 | 5960 | 5960 | 5960 | 5960 | 185676 |
| 322 | 20230913 | 152900 | 104631195215 | 5830 | 5830 | 5830 | 5830 | 0 |
| 323 | 20230913 | 152800 | 104631195215 | 5830 | 5830 | 5830 | 5830 | 0 |
| 324 | 20230913 | 152700 | 104631195215 | 5830 | 5830 | 5830 | 5830 | 0 |
| 325 | 20230913 | 152600 | 104631195215 | 5830 | 5830 | 5830 | 5830 | 0 |
| 326 | 20230913 | 152500 | 104631195215 | 5830 | 5830 | 5830 | 5830 | 0 |
| 327 | 20230913 | 152400 | 104631195215 | 5830 | 5830 | 5830 | 5830 | 0 |
| 328 | 20230913 | 152300 | 104631195215 | 5830 | 5830 | 5830 | 5830 | 0 |
| 329 | 20230913 | 152200 | 104631195215 | 5830 | 5830 | 5830 | 5830 | 0 |
| 330 | 20230913 | 152100 | 104631195215 | 5830 | 5830 | 5830 | 5830 | 0 |
| 331 | 20230913 | 152000 | 104631195215 | 5830 | 5830 | 5830 | 5830 | 0 |
| 332 | 20230913 | 151900 | 104631195215 | 5830 | 5840 | 5850 | 5800 | 82462 |
| 333 | 20230913 | 151800 | 104151011025 | 5830 | 5790 | 5840 | 5760 | 81341 |
| 334 | 20230913 | 151700 | 103679565985 | 5790 | 5730 | 5800 | 5710 | 75746 |
| 335 | 20230913 | 151600 | 103244064745 | 5730 | 5750 | 5750 | 5730 | 34090 |
| 336 | 20230913 | 151500 | 103048426205 | 5750 | 5730 | 5760 | 5730 | 62947 |
| 337 | 20230913 | 151400 | 102686596925 | 5740 | 5710 | 5750 | 5700 | 37953 |
| 338 | 20230913 | 151300 | 102469425315 | 5710 | 5700 | 5710 | 5690 | 47349 |
| 339 | 20230913 | 151200 | 102199458645 | 5700 | 5680 | 5700 | 5670 | 17764 |
| 340 | 20230913 | 151100 | 102098515245 | 5680 | 5690 | 5700 | 5660 | 33429 |
| 341 | 20230913 | 151000 | 101908536725 | 5690 | 5660 | 5690 | 5650 | 17448 |
| 342 | 20230913 | 150900 | 101809581845 | 5660 | 5640 | 5670 | 5630 | 31047 |
| 343 | 20230913 | 150800 | 101634202705 | 5640 | 5680 | 5690 | 5630 | 30909 |
| 344 | 20230913 | 150700 | 101459271655 | 5680 | 5670 | 5720 | 5670 | 28738 |
| 345 | 20230913 | 150600 | 101295640645 | 5670 | 5670 | 5690 | 5660 | 15735 |
| 346 | 20230913 | 150500 | 101206359635 | 5670 | 5690 | 5700 | 5650 | 31772 |
| 347 | 20230913 | 150400 | 101026180705 | 5700 | 5720 | 5730 | 5690 | 14965 |
| 348 | 20230913 | 150300 | 100940748065 | 5720 | 5730 | 5740 | 5690 | 66764 |
| 349 | 20230913 | 150200 | 100559497605 | 5740 | 5710 | 5740 | 5700 | 34611 |
| 350 | 20230913 | 150100 | 100361434495 | 5700 | 5700 | 5730 | 5690 | 50190 |
| 351 | 20230913 | 150000 | 100075087865 | 5680 | 5660 | 5700 | 5650 | 16419 |
| 352 | 20230913 | 145900 | 99981986505 | 5650 | 5660 | 5690 | 5640 | 47706 |
| 353 | 20230913 | 145800 | 99711708765 | 5660 | 5660 | 5700 | 5660 | 53112 |
| 354 | 20230913 | 145700 | 99410319685 | 5660 | 5660 | 5670 | 5640 | 50492 |
| 355 | 20230913 | 145600 | 99124779755 | 5670 | 5600 | 5670 | 5600 | 58457 |
| 356 | 20230913 | 145500 | 98795242105 | 5610 | 5630 | 5630 | 5590 | 39493 |
| 357 | 20230913 | 145400 | 98573738585 | 5610 | 5570 | 5620 | 5570 | 63863 |
| 358 | 20230913 | 145300 | 98216072285 | 5570 | 5590 | 5640 | 5570 | 92925 |
| 359 | 20230913 | 145200 | 97694574565 | 5590 | 5660 | 5700 | 5560 | 226638 |
| 360 | 20230913 | 145100 | 96422878145 | 5660 | 5710 | 5720 | 5630 | 162742 |
| 361 | 20230913 | 145000 | 95502577415 | 5720 | 5760 | 5760 | 5620 | 169396 |
| 362 | 20230913 | 144900 | 94538789715 | 5780 | 5840 | 5840 | 5730 | 100985 |
| 363 | 20230913 | 144800 | 93954825505 | 5830 | 5890 | 5900 | 5820 | 62835 |
| 364 | 20230913 | 144700 | 93587649455 | 5890 | 5870 | 5910 | 5830 | 74307 |
| 365 | 20230913 | 144600 | 93151118475 | 5860 | 5790 | 5880 | 5790 | 68735 |
| 366 | 20230913 | 144500 | 92750365665 | 5780 | 5830 | 5870 | 5750 | 80877 |
| 367 | 20230913 | 144400 | 92281315485 | 5820 | 5850 | 5850 | 5800 | 77471 |
| 368 | 20230913 | 144300 | 91830618535 | 5840 | 5800 | 5860 | 5750 | 130053 |
| 369 | 20230913 | 144200 | 91075225535 | 5800 | 6020 | 6050 | 5700 | 371820 |
| 370 | 20230913 | 144100 | 88898952075 | 6020 | 6140 | 6140 | 6020 | 114246 |
| 371 | 20230913 | 144000 | 88206456825 | 6140 | 6130 | 6140 | 6120 | 5736 |
| 372 | 20230913 | 143900 | 88171287315 | 6140 | 6130 | 6150 | 6110 | 12268 |
| 373 | 20230913 | 143800 | 88096095835 | 6130 | 6130 | 6130 | 6110 | 8570 |
| 374 | 20230913 | 143700 | 88043647225 | 6120 | 6150 | 6150 | 6110 | 20339 |
| 375 | 20230913 | 143600 | 87918849675 | 6150 | 6110 | 6150 | 6100 | 11315 |
| 376 | 20230913 | 143500 | 87849532335 | 6110 | 6110 | 6110 | 6100 | 6472 |
| 377 | 20230913 | 143400 | 87810032275 | 6110 | 6090 | 6110 | 6090 | 4176 |
| 378 | 20230913 | 143300 | 87784579445 | 6100 | 6100 | 6120 | 6080 | 12606 |
| 379 | 20230913 | 143200 | 87707715555 | 6110 | 6100 | 6110 | 6090 | 7729 |
| 380 | 20230913 | 143100 | 87660604225 | 6100 | 6110 | 6130 | 6090 | 13521 |
| 381 | 20230913 | 143000 | 87577947185 | 6120 | 6080 | 6120 | 6080 | 7931 |
| 382 | 20230913 | 142900 | 87529544725 | 6090 | 6100 | 6110 | 6080 | 12088 |
| 383 | 20230913 | 142800 | 87455876165 | 6100 | 6100 | 6120 | 6090 | 8162 |
| 384 | 20230913 | 142700 | 87406035695 | 6100 | 6080 | 6110 | 6070 | 8627 |
| 385 | 20230913 | 142600 | 87353539105 | 6080 | 6090 | 6100 | 6070 | 21797 |
| 386 | 20230913 | 142500 | 87221019875 | 6090 | 6070 | 6110 | 6070 | 17083 |
| 387 | 20230913 | 142400 | 87117177195 | 6070 | 6100 | 6100 | 6070 | 32671 |
| 388 | 20230913 | 142300 | 86918434315 | 6100 | 6140 | 6140 | 6090 | 29848 |
| 389 | 20230913 | 142200 | 86735981725 | 6140 | 6150 | 6160 | 6130 | 8085 |
| 390 | 20230913 | 142100 | 86686348365 | 6150 | 6140 | 6160 | 6130 | 13792 |
| 391 | 20230913 | 142000 | 86601561285 | 6140 | 6130 | 6140 | 6120 | 6608 |
| 392 | 20230913 | 141900 | 86561045125 | 6130 | 6140 | 6140 | 6120 | 8404 |
| 393 | 20230913 | 141800 | 86509536045 | 6130 | 6170 | 6170 | 6120 | 38033 |
| 394 | 20230913 | 141700 | 86275819185 | 6170 | 6100 | 6170 | 6100 | 22529 |
| 395 | 20230913 | 141600 | 86137505165 | 6100 | 6100 | 6110 | 6090 | 9748 |
| 396 | 20230913 | 141500 | 86078067075 | 6100 | 6090 | 6130 | 6080 | 24899 |
| 397 | 20230913 | 141400 | 85926255995 | 6090 | 6110 | 6120 | 6080 | 88269 |
| 398 | 20230913 | 141300 | 85388279105 | 6110 | 6130 | 6130 | 6110 | 14865 |
| 399 | 20230913 | 141200 | 85297405405 | 6130 | 6120 | 6140 | 6120 | 8807 |
| 400 | 20230913 | 141100 | 85243479555 | 6120 | 6130 | 6140 | 6110 | 25239 |
| 401 | 20230913 | 141000 | 85089153155 | 6130 | 6130 | 6140 | 6120 | 9077 |
| 402 | 20230913 | 140900 | 85033500185 | 6130 | 6130 | 6140 | 6110 | 32087 |
| 403 | 20230913 | 140800 | 84837018905 | 6130 | 6130 | 6150 | 6120 | 19468 |
| 404 | 20230913 | 140700 | 84717680195 | 6140 | 6170 | 6170 | 6110 | 97098 |
| 405 | 20230913 | 140600 | 84122126485 | 6170 | 6170 | 6170 | 6150 | 36976 |
| 406 | 20230913 | 140500 | 83894366665 | 6170 | 6140 | 6170 | 6130 | 71217 |
| 407 | 20230913 | 140400 | 83456473475 | 6140 | 6190 | 6260 | 6120 | 131538 |
| 408 | 20230913 | 140300 | 82646152625 | 6190 | 6220 | 6260 | 6170 | 141289 |
| 409 | 20230913 | 140200 | 81765841375 | 6210 | 6260 | 6260 | 6200 | 76584 |
| 410 | 20230913 | 140100 | 81288880615 | 6240 | 6240 | 6260 | 6230 | 891180 |
| 411 | 20230913 | 140000 | 75711374795 | 6250 | 6220 | 6250 | 6210 | 60139 |
| 412 | 20230913 | 135900 | 75336145725 | 6230 | 6230 | 6250 | 6220 | 49109 |
| 413 | 20230913 | 135800 | 75029915865 | 6220 | 6230 | 6250 | 6200 | 90367 |
| 414 | 20230913 | 135700 | 74467064975 | 6230 | 6150 | 6250 | 6150 | 203161 |
| 415 | 20230913 | 135600 | 73203733185 | 6150 | 6140 | 6150 | 6130 | 9583 |
| 416 | 20230913 | 135500 | 73144914155 | 6140 | 6140 | 6150 | 6130 | 10490 |
| 417 | 20230913 | 135400 | 73080522795 | 6130 | 6120 | 6150 | 6110 | 20175 |
| 418 | 20230913 | 135300 | 72956689695 | 6120 | 6130 | 6140 | 6110 | 13005 |
| 419 | 20230913 | 135200 | 72877008695 | 6130 | 6120 | 6130 | 6110 | 2645 |
| 420 | 20230913 | 135100 | 72860823445 | 6110 | 6120 | 6120 | 6100 | 9421 |
| 421 | 20230913 | 135000 | 72803263405 | 6120 | 6120 | 6130 | 6100 | 6542 |
| 422 | 20230913 | 134900 | 72763278225 | 6120 | 6150 | 6150 | 6110 | 6945 |
| 423 | 20230913 | 134800 | 72720734065 | 6150 | 6130 | 6150 | 6110 | 23964 |
| 424 | 20230913 | 134700 | 72573845425 | 6120 | 6110 | 6150 | 6110 | 17600 |
| 425 | 20230913 | 134600 | 72466002115 | 6130 | 6140 | 6140 | 6110 | 18512 |
| 426 | 20230913 | 134500 | 72352684045 | 6140 | 6130 | 6170 | 6130 | 57199 |
| 427 | 20230913 | 134400 | 72000595195 | 6130 | 6120 | 6140 | 6110 | 15862 |
| 428 | 20230913 | 134300 | 71903439065 | 6120 | 6110 | 6130 | 6110 | 6588 |
| 429 | 20230913 | 134200 | 71863140855 | 6110 | 6120 | 6130 | 6100 | 8157 |
| 430 | 20230913 | 134100 | 71813266535 | 6120 | 6120 | 6140 | 6120 | 24101 |
| 431 | 20230913 | 134000 | 71665535475 | 6130 | 6130 | 6130 | 6100 | 18491 |
| 432 | 20230913 | 133900 | 71552510585 | 6130 | 6100 | 6130 | 6100 | 28169 |
| 433 | 20230913 | 133800 | 71380127885 | 6110 | 6070 | 6110 | 6060 | 16809 |
| 434 | 20230913 | 133700 | 71277777695 | 6070 | 6060 | 6090 | 6060 | 34380 |
| 435 | 20230913 | 133600 | 71068673275 | 6060 | 6090 | 6100 | 6040 | 25374 |
| 436 | 20230913 | 133500 | 70914531845 | 6090 | 6030 | 6090 | 6010 | 45270 |
| 437 | 20230913 | 133400 | 70640715485 | 6010 | 6020 | 6030 | 6010 | 9672 |
| 438 | 20230913 | 133300 | 70582472165 | 6020 | 6000 | 6030 | 5990 | 19385 |
| 439 | 20230913 | 133200 | 70466084135 | 5990 | 6040 | 6040 | 5980 | 59014 |
| 440 | 20230913 | 133100 | 70111965245 | 6040 | 6040 | 6050 | 6030 | 23090 |
| 441 | 20230913 | 133000 | 69972500565 | 6040 | 6040 | 6040 | 6010 | 34283 |
| 442 | 20230913 | 132900 | 69766148255 | 6030 | 6060 | 6060 | 6020 | 31755 |
| 443 | 20230913 | 132800 | 69574201305 | 6060 | 6040 | 6070 | 6040 | 25836 |
| 444 | 20230913 | 132700 | 69417665145 | 6040 | 6110 | 6120 | 6010 | 102650 |
| 445 | 20230913 | 132600 | 68797371005 | 6110 | 6110 | 6140 | 6110 | 11077 |
| 446 | 20230913 | 132500 | 68729575525 | 6110 | 6110 | 6130 | 6100 | 15385 |
| 447 | 20230913 | 132400 | 68635438555 | 6100 | 6110 | 6110 | 6080 | 13937 |
| 448 | 20230913 | 132300 | 68550545975 | 6100 | 6110 | 6120 | 6100 | 14332 |
| 449 | 20230913 | 132200 | 68463050395 | 6110 | 6130 | 6150 | 6110 | 33293 |
| 450 | 20230913 | 132100 | 68258932885 | 6130 | 6120 | 6140 | 6110 | 12695 |
| 451 | 20230913 | 132000 | 68181233345 | 6110 | 6130 | 6130 | 6100 | 31782 |
| 452 | 20230913 | 131900 | 67987097485 | 6130 | 6130 | 6140 | 6110 | 10249 |
| 453 | 20230913 | 131800 | 67924351205 | 6120 | 6160 | 6170 | 6110 | 51180 |
| 454 | 20230913 | 131700 | 67610542485 | 6170 | 6130 | 6170 | 6120 | 37227 |
| 455 | 20230913 | 131600 | 67381715205 | 6130 | 6130 | 6140 | 6120 | 13769 |
| 456 | 20230913 | 131500 | 67297317375 | 6130 | 6150 | 6150 | 6110 | 35549 |
| 457 | 20230913 | 131400 | 67079476875 | 6150 | 6080 | 6150 | 6080 | 38209 |
| 458 | 20230913 | 131300 | 66845913245 | 6070 | 6070 | 6090 | 6060 | 6779 |
| 459 | 20230913 | 131200 | 66804779815 | 6060 | 6100 | 6100 | 6050 | 14863 |
| 460 | 20230913 | 131100 | 66714533015 | 6100 | 6090 | 6100 | 6090 | 11102 |
| 461 | 20230913 | 131000 | 66646911535 | 6100 | 6090 | 6100 | 6090 | 6095 |
| 462 | 20230913 | 130900 | 66609782225 | 6090 | 6100 | 6100 | 6080 | 25406 |
| 463 | 20230913 | 130800 | 66454983725 | 6100 | 6080 | 6100 | 6080 | 9420 |
| 464 | 20230913 | 130700 | 66397650195 | 6070 | 6090 | 6100 | 6060 | 16102 |
| 465 | 20230913 | 130600 | 66299803185 | 6090 | 6090 | 6120 | 6080 | 42447 |
| 466 | 20230913 | 130500 | 66040789275 | 6090 | 6060 | 6090 | 6060 | 9001 |
| 467 | 20230913 | 130400 | 65986085755 | 6060 | 6080 | 6080 | 6050 | 13837 |
| 468 | 20230913 | 130300 | 65902149215 | 6080 | 6070 | 6090 | 6070 | 7684 |
| 469 | 20230913 | 130200 | 65855422635 | 6070 | 6070 | 6080 | 6060 | 4506 |
| 470 | 20230913 | 130100 | 65828073695 | 6060 | 6070 | 6080 | 6060 | 5046 |
| 471 | 20230913 | 130000 | 65797439385 | 6070 | 6080 | 6100 | 6060 | 19281 |
| 472 | 20230913 | 125900 | 65680153675 | 6080 | 6060 | 6080 | 6050 | 9529 |
| 473 | 20230913 | 125800 | 65622333055 | 6060 | 6060 | 6060 | 6030 | 15826 |
| 474 | 20230913 | 125700 | 65526677755 | 6060 | 6030 | 6060 | 6030 | 11985 |
| 475 | 20230913 | 125600 | 65454167635 | 6040 | 6060 | 6060 | 6030 | 18746 |
| 476 | 20230913 | 125500 | 65340900275 | 6050 | 6060 | 6060 | 6020 | 34495 |
| 477 | 20230913 | 125400 | 65132630945 | 6050 | 6020 | 6070 | 6000 | 48971 |
| 478 | 20230913 | 125300 | 64837026795 | 6020 | 6090 | 6090 | 6000 | 204378 |
| 479 | 20230913 | 125200 | 63604639805 | 6090 | 6100 | 6110 | 6090 | 21405 |
| 480 | 20230913 | 125100 | 63474186195 | 6090 | 6110 | 6120 | 6080 | 25356 |
| 481 | 20230913 | 125000 | 63319577825 | 6110 | 6100 | 6130 | 6090 | 39323 |
| 482 | 20230913 | 124900 | 63079479345 | 6100 | 6120 | 6130 | 6100 | 11447 |
| 483 | 20230913 | 124800 | 63009454595 | 6120 | 6100 | 6120 | 6090 | 27873 |
| 484 | 20230913 | 124700 | 62839540685 | 6100 | 6110 | 6140 | 6100 | 27825 |
| 485 | 20230913 | 124600 | 62669133295 | 6120 | 6100 | 6120 | 6080 | 32295 |
| 486 | 20230913 | 124500 | 62472202735 | 6100 | 6150 | 6150 | 6060 | 97126 |
| 487 | 20230913 | 124400 | 61879488265 | 6150 | 6140 | 6150 | 6110 | 29141 |
| 488 | 20230913 | 124300 | 61700710525 | 6140 | 6140 | 6200 | 6110 | 67892 |
| 489 | 20230913 | 124200 | 61282685635 | 6130 | 6160 | 6170 | 6110 | 69940 |
| 490 | 20230913 | 124100 | 60853045755 | 6150 | 6110 | 6200 | 6090 | 228289 |
| 491 | 20230913 | 124000 | 59454946665 | 6110 | 6040 | 6260 | 6010 | 1158428 |
| 492 | 20230913 | 123900 | 52252155365 | 6050 | 6010 | 6050 | 6010 | 13307 |
| 493 | 20230913 | 123800 | 52171900125 | 6010 | 6020 | 6040 | 6010 | 6395 |
| 494 | 20230913 | 123700 | 52133415285 | 6020 | 6030 | 6030 | 6010 | 12496 |
| 495 | 20230913 | 123600 | 52058171085 | 6030 | 6020 | 6040 | 6000 | 17569 |
| 496 | 20230913 | 123500 | 51952458495 | 6020 | 6040 | 6040 | 6010 | 9542 |
| 497 | 20230913 | 123400 | 51894994855 | 6030 | 6040 | 6050 | 6030 | 15462 |
| 498 | 20230913 | 123300 | 51801675695 | 6030 | 6030 | 6050 | 6020 | 9250 |
| 499 | 20230913 | 123200 | 51745785525 | 6030 | 6050 | 6060 | 6010 | 24992 |
| 500 | 20230913 | 123100 | 51594868565 | 6040 | 6040 | 6060 | 6030 | 56666 |
| 501 | 20230913 | 123000 | 51252185905 | 6040 | 6020 | 6040 | 6000 | 12005 |
| 502 | 20230913 | 122900 | 51179873775 | 6020 | 5970 | 6020 | 5970 | 11451 |
| 503 | 20230913 | 122800 | 51111273615 | 5980 | 5970 | 5990 | 5970 | 12456 |
| 504 | 20230913 | 122700 | 51036875835 | 5980 | 6000 | 6000 | 5970 | 9779 |
| 505 | 20230913 | 122600 | 50978371735 | 5990 | 5990 | 6000 | 5980 | 4011 |
| 506 | 20230913 | 122500 | 50954349615 | 5990 | 5970 | 6010 | 5970 | 26199 |
| 507 | 20230913 | 122400 | 50797567985 | 5970 | 6010 | 6020 | 5970 | 20266 |
| 508 | 20230913 | 122300 | 50676202725 | 6010 | 6030 | 6030 | 6000 | 17856 |
| 509 | 20230913 | 122200 | 50568822585 | 6030 | 6010 | 6040 | 6010 | 11783 |
| 510 | 20230913 | 122100 | 50497912475 | 6010 | 6020 | 6030 | 6010 | 4262 |
| 511 | 20230913 | 122000 | 50472278025 | 6020 | 6030 | 6040 | 6020 | 15214 |
| 512 | 20230913 | 121900 | 50380600695 | 6030 | 6000 | 6050 | 6000 | 35773 |
| 513 | 20230913 | 121800 | 50164955585 | 6000 | 6000 | 6000 | 5980 | 7499 |
| 514 | 20230913 | 121700 | 50120013845 | 6000 | 5990 | 6000 | 5970 | 10222 |
| 515 | 20230913 | 121600 | 50058844305 | 6000 | 5970 | 6010 | 5960 | 14702 |
| 516 | 20230913 | 121500 | 49970782065 | 5980 | 5990 | 6000 | 5960 | 14018 |
| 517 | 20230913 | 121400 | 49886964895 | 5990 | 6010 | 6010 | 5980 | 8147 |
| 518 | 20230913 | 121300 | 49838120705 | 6010 | 6000 | 6010 | 5950 | 14993 |
| 519 | 20230913 | 121200 | 49748432665 | 6010 | 6020 | 6030 | 6010 | 6136 |
| 520 | 20230913 | 121100 | 49711503985 | 6020 | 6010 | 6030 | 6000 | 5604 |
| 521 | 20230913 | 121000 | 49677805095 | 6000 | 6030 | 6040 | 5990 | 18253 |
| 522 | 20230913 | 120900 | 49568025165 | 6030 | 6030 | 6050 | 6010 | 13953 |
| 523 | 20230913 | 120800 | 49483915875 | 6020 | 6000 | 6040 | 5980 | 36718 |
| 524 | 20230913 | 120700 | 49262881225 | 6000 | 5950 | 6000 | 5950 | 8670 |
| 525 | 20230913 | 120600 | 49211012585 | 5950 | 6010 | 6020 | 5950 | 57625 |
| 526 | 20230913 | 120500 | 48866622655 | 6010 | 6010 | 6030 | 6010 | 8352 |
| 527 | 20230913 | 120400 | 48816347995 | 6010 | 6050 | 6050 | 6010 | 12751 |
| 528 | 20230913 | 120300 | 48739488515 | 6050 | 6010 | 6050 | 6010 | 21083 |
| 529 | 20230913 | 120200 | 48612172975 | 6010 | 6020 | 6030 | 5980 | 18804 |
| 530 | 20230913 | 120100 | 48499266855 | 6010 | 6040 | 6050 | 6000 | 30511 |
| 531 | 20230913 | 120000 | 48315627245 | 6040 | 6040 | 6050 | 6020 | 20799 |
| 532 | 20230913 | 115900 | 48190073295 | 6040 | 6030 | 6100 | 6020 | 62635 |
| 533 | 20230913 | 115800 | 47810947865 | 6020 | 6010 | 6040 | 5970 | 50057 |
| 534 | 20230913 | 115700 | 47510542525 | 6030 | 6030 | 6090 | 6000 | 63221 |
| 535 | 20230913 | 115600 | 47128915425 | 6040 | 6000 | 6060 | 5980 | 51063 |
| 536 | 20230913 | 115500 | 46821228255 | 5980 | 6080 | 6080 | 5980 | 106994 |
| 537 | 20230913 | 115400 | 46177156125 | 6080 | 6020 | 6150 | 5980 | 246164 |
| 538 | 20230913 | 115300 | 44684089785 | 6010 | 5910 | 6030 | 5910 | 119860 |
| 539 | 20230913 | 115200 | 43967723385 | 5920 | 5910 | 5930 | 5910 | 1803 |
| 540 | 20230913 | 115100 | 43957063155 | 5910 | 5920 | 5940 | 5910 | 12750 |
| 541 | 20230913 | 115000 | 43881533825 | 5910 | 5870 | 5910 | 5870 | 7451 |
| 542 | 20230913 | 114900 | 43837569205 | 5870 | 5880 | 5880 | 5860 | 7529 |
| 543 | 20230913 | 114800 | 43793378605 | 5880 | 5900 | 5900 | 5880 | 7831 |
| 544 | 20230913 | 114700 | 43747248615 | 5900 | 5900 | 5910 | 5880 | 10373 |
| 545 | 20230913 | 114600 | 43686173185 | 5910 | 5920 | 5950 | 5890 | 37655 |
| 546 | 20230913 | 114500 | 43462961385 | 5920 | 5880 | 5920 | 5880 | 10226 |
| 547 | 20230913 | 114400 | 43402659735 | 5900 | 5900 | 5910 | 5880 | 7978 |
| 548 | 20230913 | 114300 | 43355620795 | 5900 | 5860 | 5900 | 5860 | 13601 |
| 549 | 20230913 | 114200 | 43275676585 | 5860 | 5880 | 5880 | 5850 | 3222 |
| 550 | 20230913 | 114100 | 43256801165 | 5850 | 5860 | 5880 | 5850 | 5428 |
| 551 | 20230913 | 114000 | 43224979925 | 5860 | 5880 | 5890 | 5850 | 4500 |
| 552 | 20230913 | 113900 | 43198589995 | 5880 | 5900 | 5910 | 5850 | 7964 |
| 553 | 20230913 | 113800 | 43151828425 | 5910 | 5910 | 5920 | 5880 | 16008 |
| 554 | 20230913 | 113700 | 43057350915 | 5910 | 5860 | 5930 | 5860 | 22772 |
| 555 | 20230913 | 113600 | 42922795665 | 5870 | 5860 | 5870 | 5840 | 6443 |
| 556 | 20230913 | 113500 | 42885077015 | 5860 | 5860 | 5870 | 5850 | 4891 |
| 557 | 20230913 | 113400 | 42856399795 | 5860 | 5830 | 5860 | 5830 | 7331 |
| 558 | 20230913 | 113300 | 42813611505 | 5830 | 5850 | 5860 | 5830 | 6566 |
| 559 | 20230913 | 113200 | 42775252135 | 5850 | 5830 | 5850 | 5810 | 14004 |
| 560 | 20230913 | 113100 | 42693708055 | 5830 | 5840 | 5860 | 5820 | 22962 |
| 561 | 20230913 | 113000 | 42559815485 | 5840 | 5890 | 5890 | 5830 | 35608 |
| 562 | 20230913 | 112900 | 42351641365 | 5890 | 5900 | 5900 | 5870 | 6166 |
| 563 | 20230913 | 112800 | 42315365485 | 5900 | 5900 | 5900 | 5860 | 17032 |
| 564 | 20230913 | 112700 | 42215246645 | 5900 | 5940 | 5940 | 5900 | 14277 |
| 565 | 20230913 | 112600 | 42130781955 | 5940 | 5910 | 5940 | 5900 | 9722 |
| 566 | 20230913 | 112500 | 42073176135 | 5910 | 5920 | 5930 | 5890 | 14659 |
| 567 | 20230913 | 112400 | 41986586345 | 5920 | 5930 | 5940 | 5910 | 30356 |
| 568 | 20230913 | 112300 | 41806455705 | 5930 | 5900 | 5930 | 5880 | 11746 |
| 569 | 20230913 | 112200 | 41737089365 | 5890 | 5850 | 5910 | 5840 | 18200 |
| 570 | 20230913 | 112100 | 41630325425 | 5860 | 5920 | 5930 | 5850 | 34620 |
| 571 | 20230913 | 112000 | 41426354595 | 5920 | 5910 | 5940 | 5910 | 9594 |
| 572 | 20230913 | 111900 | 41369522795 | 5920 | 5930 | 5940 | 5890 | 25927 |
| 573 | 20230913 | 111800 | 41216119855 | 5930 | 5970 | 5970 | 5890 | 45892 |
| 574 | 20230913 | 111700 | 40943592255 | 5970 | 5930 | 5970 | 5900 | 40369 |
| 575 | 20230913 | 111600 | 40704003995 | 5930 | 5900 | 5950 | 5890 | 62160 |
| 576 | 20230913 | 111500 | 40335602275 | 5910 | 5860 | 5910 | 5860 | 31053 |
| 577 | 20230913 | 111400 | 40152751785 | 5860 | 5820 | 5870 | 5800 | 22453 |
| 578 | 20230913 | 111300 | 40021849385 | 5820 | 5840 | 5850 | 5820 | 9184 |
| 579 | 20230913 | 111200 | 39968256125 | 5840 | 5850 | 5860 | 5840 | 9447 |
| 580 | 20230913 | 111100 | 39913004825 | 5850 | 5850 | 5870 | 5840 | 10325 |
| 581 | 20230913 | 111000 | 39852606795 | 5850 | 5810 | 5860 | 5800 | 27930 |
| 582 | 20230913 | 110900 | 39689652785 | 5810 | 5880 | 5880 | 5800 | 59085 |
| 583 | 20230913 | 110800 | 39345982735 | 5880 | 5880 | 5930 | 5870 | 38310 |
| 584 | 20230913 | 110700 | 39119793215 | 5890 | 5860 | 5900 | 5830 | 28103 |
| 585 | 20230913 | 110600 | 38954948595 | 5860 | 5880 | 5880 | 5860 | 9895 |
| 586 | 20230913 | 110500 | 38896861945 | 5880 | 5870 | 5890 | 5860 | 13626 |
| 587 | 20230913 | 110400 | 38816729495 | 5870 | 5860 | 5900 | 5850 | 14059 |
| 588 | 20230913 | 110300 | 38734131525 | 5860 | 5870 | 5870 | 5840 | 22382 |
| 589 | 20230913 | 110200 | 38603205585 | 5860 | 5860 | 5890 | 5830 | 38761 |
| 590 | 20230913 | 110100 | 38376391315 | 5860 | 5920 | 5920 | 5850 | 37694 |
| 591 | 20230913 | 110000 | 38155018575 | 5910 | 5930 | 5980 | 5900 | 73668 |
| 592 | 20230913 | 105900 | 37716876505 | 5930 | 5900 | 5940 | 5900 | 28037 |
| 593 | 20230913 | 105800 | 37551032495 | 5910 | 5860 | 5940 | 5840 | 41720 |
| 594 | 20230913 | 105700 | 37305537195 | 5860 | 5900 | 5920 | 5850 | 75653 |
| 595 | 20230913 | 105600 | 36860937615 | 5880 | 5930 | 5930 | 5880 | 42238 |
| 596 | 20230913 | 105500 | 36611818425 | 5920 | 5950 | 5970 | 5920 | 46996 |
| 597 | 20230913 | 105400 | 36332221695 | 5950 | 5910 | 5960 | 5910 | 24273 |
| 598 | 20230913 | 105300 | 36188289345 | 5910 | 5960 | 5960 | 5890 | 53178 |
| 599 | 20230913 | 105200 | 35873603485 | 5950 | 5950 | 5970 | 5880 | 89108 |
| 600 | 20230913 | 105100 | 35345772295 | 5950 | 5930 | 6000 | 5910 | 90323 |
| 601 | 20230913 | 105000 | 34808031025 | 5940 | 5980 | 5990 | 5930 | 90564 |
| 602 | 20230913 | 104900 | 34268869595 | 5990 | 6030 | 6040 | 5970 | 98422 |
| 603 | 20230913 | 104800 | 33679158605 | 6040 | 6080 | 6090 | 5980 | 145459 |
| 604 | 20230913 | 104700 | 32801558715 | 6080 | 5960 | 6110 | 5960 | 263349 |
| 605 | 20230913 | 104600 | 31208613945 | 5960 | 5910 | 5990 | 5910 | 78864 |
| 606 | 20230913 | 104500 | 30738778455 | 5900 | 5950 | 5980 | 5900 | 121624 |
| 607 | 20230913 | 104400 | 30015301945 | 5950 | 5970 | 6000 | 5900 | 235023 |
| 608 | 20230913 | 104300 | 28613647705 | 5970 | 5930 | 5970 | 5870 | 127603 |
| 609 | 20230913 | 104200 | 27857211465 | 5930 | 5860 | 5960 | 5850 | 149881 |
| 610 | 20230913 | 104100 | 26968664125 | 5870 | 5870 | 5890 | 5810 | 85933 |
| 611 | 20230913 | 104000 | 26466223715 | 5880 | 5940 | 5950 | 5790 | 205299 |
| 612 | 20230913 | 103900 | 25263371115 | 5940 | 5840 | 6000 | 5820 | 426052 |
| 613 | 20230913 | 103800 | 22732981755 | 5840 | 5770 | 5860 | 5740 | 101669 |
| 614 | 20230913 | 103700 | 22143916325 | 5770 | 5850 | 5880 | 5740 | 161547 |
| 615 | 20230913 | 103600 | 21207153495 | 5850 | 5870 | 5890 | 5780 | 209145 |
| 616 | 20230913 | 103500 | 19988115895 | 5880 | 5930 | 5940 | 5860 | 283099 |
| 617 | 20230913 | 103400 | 18316107185 | 5930 | 5930 | 5930 | 5930 | 0 |
| 618 | 20230913 | 103300 | 18316107185 | 5930 | 5860 | 5930 | 5850 | 60211 |
| 619 | 20230913 | 103200 | 17960410235 | 5870 | 5700 | 5930 | 5680 | 505114 |
| 620 | 20230913 | 103100 | 14999196185 | 5730 | 5340 | 5900 | 5330 | 627733 |
| 621 | 20230913 | 103000 | 11428603435 | 5340 | 5310 | 5340 | 5300 | 16226 |
| 622 | 20230913 | 102900 | 11342427085 | 5310 | 5330 | 5340 | 5300 | 18878 |
| 623 | 20230913 | 102800 | 11242032155 | 5330 | 5350 | 5360 | 5310 | 18156 |
| 624 | 20230913 | 102700 | 11145280935 | 5350 | 5370 | 5370 | 5310 | 31985 |
| 625 | 20230913 | 102600 | 10974322025 | 5370 | 5420 | 5430 | 5360 | 32444 |
| 626 | 20230913 | 102500 | 10799485175 | 5420 | 5460 | 5470 | 5420 | 8412 |
| 627 | 20230913 | 102400 | 10753611145 | 5460 | 5480 | 5480 | 5440 | 14667 |
| 628 | 20230913 | 102300 | 10673483115 | 5460 | 5490 | 5500 | 5450 | 38335 |
| 629 | 20230913 | 102200 | 10463709655 | 5480 | 5440 | 5490 | 5440 | 20904 |
| 630 | 20230913 | 102100 | 10349324215 | 5450 | 5410 | 5450 | 5390 | 29677 |
| 631 | 20230913 | 102000 | 10188688175 | 5420 | 5480 | 5480 | 5410 | 21850 |
| 632 | 20230913 | 101900 | 10069903445 | 5480 | 5450 | 5480 | 5420 | 38648 |
| 633 | 20230913 | 101800 | 9859080455 | 5460 | 5480 | 5480 | 5410 | 38704 |
| 634 | 20230913 | 101700 | 9648740165 | 5480 | 5480 | 5480 | 5360 | 61841 |
| 635 | 20230913 | 101600 | 9312783295 | 5480 | 5530 | 5550 | 5470 | 120950 |
| 636 | 20230913 | 101500 | 8645499175 | 5530 | 5390 | 5530 | 5380 | 137451 |
| 637 | 20230913 | 101400 | 7893767355 | 5400 | 5390 | 5400 | 5370 | 12458 |
| 638 | 20230913 | 101300 | 7826593825 | 5400 | 5390 | 5400 | 5350 | 31425 |
| 639 | 20230913 | 101200 | 7657379435 | 5390 | 5350 | 5390 | 5330 | 17381 |
| 640 | 20230913 | 101100 | 7564140955 | 5350 | 5340 | 5350 | 5300 | 19357 |
| 641 | 20230913 | 101000 | 7461224585 | 5340 | 5350 | 5360 | 5340 | 4282 |
| 642 | 20230913 | 100900 | 7438338795 | 5350 | 5300 | 5360 | 5300 | 10685 |
| 643 | 20230913 | 100800 | 7381326655 | 5300 | 5280 | 5300 | 5280 | 3128 |
| 644 | 20230913 | 100700 | 7364769605 | 5290 | 5280 | 5300 | 5260 | 5224 |
| 645 | 20230913 | 100600 | 7337222765 | 5280 | 5260 | 5300 | 5260 | 7542 |
| 646 | 20230913 | 100500 | 7297396005 | 5270 | 5280 | 5280 | 5250 | 3295 |
| 647 | 20230913 | 100400 | 7280069185 | 5280 | 5290 | 5330 | 5270 | 6219 |
| 648 | 20230913 | 100300 | 7247210885 | 5290 | 5350 | 5350 | 5290 | 12394 |
| 649 | 20230913 | 100200 | 7181373975 | 5350 | 5370 | 5370 | 5320 | 12197 |
| 650 | 20230913 | 100100 | 7116142875 | 5370 | 5340 | 5370 | 5330 | 16965 |
| 651 | 20230913 | 100000 | 7025371275 | 5340 | 5320 | 5360 | 5320 | 19807 |
| 652 | 20230913 | 095900 | 6919534625 | 5320 | 5280 | 5360 | 5280 | 25201 |
| 653 | 20230913 | 095800 | 6785423745 | 5280 | 5260 | 5280 | 5210 | 11605 |
| 654 | 20230913 | 095700 | 6724609745 | 5240 | 5230 | 5250 | 5170 | 26598 |
| 655 | 20230913 | 095600 | 6586235445 | 5230 | 5270 | 5270 | 5230 | 7085 |
| 656 | 20230913 | 095500 | 6549043225 | 5260 | 5240 | 5280 | 5230 | 12364 |
| 657 | 20230913 | 095400 | 6484053285 | 5240 | 5210 | 5250 | 5190 | 27873 |
| 658 | 20230913 | 095300 | 6338635895 | 5210 | 5290 | 5300 | 5190 | 45601 |
| 659 | 20230913 | 095200 | 6100181855 | 5290 | 5340 | 5350 | 5260 | 26799 |
| 660 | 20230913 | 095100 | 5958290965 | 5350 | 5400 | 5430 | 5310 | 81710 |
| 661 | 20230913 | 095000 | 5518554025 | 5390 | 5300 | 5410 | 5290 | 55947 |
| 662 | 20230913 | 094900 | 5219633035 | 5310 | 5360 | 5380 | 5270 | 66322 |
| 663 | 20230913 | 094800 | 4866521085 | 5370 | 5400 | 5450 | 5330 | 86121 |
| 664 | 20230913 | 094700 | 4402413465 | 5400 | 5400 | 5450 | 5320 | 213839 |
| 665 | 20230913 | 094600 | 3246547175 | 5360 | 5360 | 5360 | 5360 | 0 |
| 666 | 20230913 | 094500 | 3246547175 | 5360 | 5360 | 5360 | 5360 | 0 |
| 667 | 20230913 | 094400 | 3246547175 | 5360 | 5330 | 5360 | 5300 | 51735 |
| 668 | 20230913 | 094300 | 2970112285 | 5330 | 5290 | 5330 | 5280 | 21301 |
| 669 | 20230913 | 094200 | 2857027265 | 5290 | 5290 | 5310 | 5280 | 11685 |
| 670 | 20230913 | 094100 | 2795138495 | 5290 | 5280 | 5320 | 5280 | 13181 |
| 671 | 20230913 | 094000 | 2725244095 | 5280 | 5270 | 5280 | 5240 | 7366 |
| 672 | 20230913 | 093900 | 2686492275 | 5270 | 5310 | 5310 | 5250 | 13634 |
| 673 | 20230913 | 093800 | 2614509965 | 5310 | 5320 | 5340 | 5290 | 27004 |
| 674 | 20230913 | 093700 | 2470829335 | 5330 | 5260 | 5330 | 5240 | 60467 |
| 675 | 20230913 | 093600 | 2150758205 | 5270 | 5210 | 5280 | 5210 | 30391 |
| 676 | 20230913 | 093500 | 1991015575 | 5210 | 5220 | 5220 | 5210 | 654 |
| 677 | 20230913 | 093400 | 1987604995 | 5220 | 5190 | 5220 | 5180 | 3597 |
| 678 | 20230913 | 093300 | 1968877345 | 5200 | 5220 | 5220 | 5160 | 12270 |
| 679 | 20230913 | 093200 | 1905228825 | 5210 | 5190 | 5230 | 5180 | 8444 |
| 680 | 20230913 | 093100 | 1861210925 | 5190 | 5170 | 5200 | 5170 | 1893 |
| 681 | 20230913 | 093000 | 1851391665 | 5170 | 5200 | 5210 | 5160 | 7035 |
| 682 | 20230913 | 092900 | 1814947255 | 5200 | 5200 | 5240 | 5180 | 6141 |
| 683 | 20230913 | 092800 | 1782930285 | 5190 | 5220 | 5220 | 5170 | 18880 |
| 684 | 20230913 | 092700 | 1684858395 | 5220 | 5270 | 5270 | 5220 | 16919 |
| 685 | 20230913 | 092600 | 1596006595 | 5260 | 5200 | 5280 | 5190 | 48475 |
| 686 | 20230913 | 092500 | 1341667205 | 5190 | 5220 | 5230 | 5190 | 27288 |
| 687 | 20230913 | 092400 | 1199363965 | 5220 | 5210 | 5230 | 5190 | 35540 |
| 688 | 20230913 | 092300 | 1014035535 | 5210 | 5150 | 5220 | 5110 | 37190 |
| 689 | 20230913 | 092200 | 821411945 | 5150 | 5080 | 5160 | 5080 | 16507 |
| 690 | 20230913 | 092100 | 736874405 | 5070 | 5060 | 5080 | 5060 | 4309 |
| 691 | 20230913 | 092000 | 715008365 | 5060 | 5080 | 5090 | 5050 | 3728 |
| 692 | 20230913 | 091900 | 696087845 | 5080 | 5030 | 5080 | 5020 | 5809 |
| 693 | 20230913 | 091800 | 666647695 | 5050 | 5020 | 5050 | 5020 | 1619 |
| 694 | 20230913 | 091700 | 658498195 | 5030 | 5030 | 5030 | 5000 | 9842 |
| 695 | 20230913 | 091600 | 609169235 | 5030 | 5050 | 5050 | 5030 | 4501 |
| 696 | 20230913 | 091500 | 586497085 | 5050 | 5070 | 5070 | 5040 | 18298 |
| 697 | 20230913 | 091400 | 493991435 | 5070 | 5070 | 5090 | 5060 | 6516 |
| 698 | 20230913 | 091300 | 460932485 | 5060 | 5090 | 5130 | 5050 | 22378 |
| 699 | 20230913 | 091200 | 347080315 | 5100 | 5010 | 5100 | 5010 | 19650 |
| 700 | 20230913 | 091100 | 247482705 | 5010 | 4955 | 5070 | 4955 | 12827 |
| 701 | 20230913 | 091000 | 183406605 | 4950 | 4950 | 4950 | 4945 | 2123 |
| 702 | 20230913 | 090900 | 172904620 | 4950 | 4930 | 4960 | 4930 | 4822 |
| 703 | 20230913 | 090800 | 149070875 | 4930 | 4915 | 4930 | 4915 | 1720 |
| 704 | 20230913 | 090700 | 140601420 | 4920 | 4905 | 4920 | 4900 | 2393 |
| 705 | 20230913 | 090600 | 128861240 | 4905 | 4905 | 4910 | 4900 | 2338 |
| 706 | 20230913 | 090500 | 117393630 | 4905 | 4930 | 4935 | 4905 | 2980 |
| 707 | 20230913 | 090400 | 102737140 | 4930 | 4915 | 4955 | 4915 | 4136 |
| 708 | 20230913 | 090300 | 82331610 | 4915 | 4890 | 4915 | 4890 | 5393 |
| 709 | 20230913 | 090200 | 55939300 | 4890 | 4850 | 4890 | 4850 | 4014 |
| 710 | 20230913 | 090100 | 36449270 | 4850 | 4865 | 4865 | 4850 | 400 |
| 711 | 20230913 | 090000 | 34506070 | 4865 | 4875 | 4875 | 4865 | 7078 |