38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 205000 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 3257 |
| 3 | 20230627 | 204900 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 4 | 20230627 | 204800 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 5 | 20230627 | 204700 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 6 | 20230627 | 204600 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 7 | 20230627 | 204500 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 8 | 20230627 | 204400 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 9 | 20230627 | 204300 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 10 | 20230627 | 204200 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 11 | 20230627 | 204100 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 12 | 20230627 | 204000 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 13 | 20230627 | 203900 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 14 | 20230627 | 203800 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 15 | 20230627 | 203700 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 16 | 20230627 | 203600 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 17 | 20230627 | 203500 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 18 | 20230627 | 203400 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 19 | 20230627 | 203300 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 20 | 20230627 | 203200 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 21 | 20230627 | 203100 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 22 | 20230627 | 203000 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 23 | 20230627 | 202900 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 24 | 20230627 | 202800 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 25 | 20230627 | 202700 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 26 | 20230627 | 202600 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 27 | 20230627 | 202500 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 28 | 20230627 | 202400 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 29 | 20230627 | 202300 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 30 | 20230627 | 202200 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 31 | 20230627 | 202100 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 32 | 20230627 | 202000 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 3257 |
| 33 | 20230627 | 201900 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 34 | 20230627 | 201800 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 35 | 20230627 | 201700 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 36 | 20230627 | 201600 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 37 | 20230627 | 201500 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 38 | 20230627 | 201400 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 39 | 20230627 | 201300 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 40 | 20230627 | 201200 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 41 | 20230627 | 201100 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 42 | 20230627 | 201000 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 43 | 20230627 | 200900 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 44 | 20230627 | 200800 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 45 | 20230627 | 200700 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 46 | 20230627 | 200600 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 47 | 20230627 | 200500 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 48 | 20230627 | 200400 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 49 | 20230627 | 200300 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 50 | 20230627 | 200200 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 51 | 20230627 | 200100 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 52 | 20230627 | 200000 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 53 | 20230627 | 195900 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 54 | 20230627 | 195800 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 55 | 20230627 | 195700 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 56 | 20230627 | 195600 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 57 | 20230627 | 195500 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 58 | 20230627 | 195400 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 59 | 20230627 | 195300 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 60 | 20230627 | 195200 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 61 | 20230627 | 195100 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 62 | 20230627 | 195000 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 3257 |
| 63 | 20230627 | 194900 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 64 | 20230627 | 194800 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 65 | 20230627 | 194700 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 66 | 20230627 | 194600 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 67 | 20230627 | 194500 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 68 | 20230627 | 194400 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 69 | 20230627 | 194300 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 70 | 20230627 | 194200 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 71 | 20230627 | 194100 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 72 | 20230627 | 194000 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 73 | 20230627 | 193900 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 74 | 20230627 | 193800 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 75 | 20230627 | 193700 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 76 | 20230627 | 193600 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 77 | 20230627 | 193500 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 78 | 20230627 | 193400 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 79 | 20230627 | 193300 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 80 | 20230627 | 193200 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 81 | 20230627 | 193100 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 82 | 20230627 | 193000 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 83 | 20230627 | 192900 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 84 | 20230627 | 192800 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 85 | 20230627 | 192700 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 86 | 20230627 | 192600 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 87 | 20230627 | 192500 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 88 | 20230627 | 192400 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 89 | 20230627 | 192300 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 90 | 20230627 | 192200 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 91 | 20230627 | 192100 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 92 | 20230627 | 192000 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 3257 |
| 93 | 20230627 | 191900 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 94 | 20230627 | 191800 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 95 | 20230627 | 191700 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 96 | 20230627 | 191600 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 97 | 20230627 | 191500 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 98 | 20230627 | 191400 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 99 | 20230627 | 191300 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 100 | 20230627 | 191200 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 101 | 20230627 | 191100 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 102 | 20230627 | 191000 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 103 | 20230627 | 190900 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 104 | 20230627 | 190800 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 105 | 20230627 | 190700 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 106 | 20230627 | 190600 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 107 | 20230627 | 190500 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 108 | 20230627 | 190400 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 109 | 20230627 | 190300 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 110 | 20230627 | 190200 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 111 | 20230627 | 190100 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 112 | 20230627 | 190000 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 113 | 20230627 | 185900 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 114 | 20230627 | 185800 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 115 | 20230627 | 185700 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 116 | 20230627 | 185600 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 117 | 20230627 | 185500 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 118 | 20230627 | 185400 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 119 | 20230627 | 185300 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 120 | 20230627 | 185200 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 121 | 20230627 | 185100 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 122 | 20230627 | 185000 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 3257 |
| 123 | 20230627 | 184900 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 124 | 20230627 | 184800 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 125 | 20230627 | 184700 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 126 | 20230627 | 184600 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 127 | 20230627 | 184500 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 128 | 20230627 | 184400 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 129 | 20230627 | 184300 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 130 | 20230627 | 184200 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 131 | 20230627 | 184100 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 132 | 20230627 | 184000 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 133 | 20230627 | 183900 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 134 | 20230627 | 183800 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 135 | 20230627 | 183700 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 136 | 20230627 | 183600 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 137 | 20230627 | 183500 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 138 | 20230627 | 183400 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 139 | 20230627 | 183300 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 140 | 20230627 | 183200 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 141 | 20230627 | 183100 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 142 | 20230627 | 183000 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 143 | 20230627 | 182900 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 144 | 20230627 | 182800 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 145 | 20230627 | 182700 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 146 | 20230627 | 182600 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 147 | 20230627 | 182500 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 148 | 20230627 | 182400 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 149 | 20230627 | 182300 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 150 | 20230627 | 182200 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 151 | 20230627 | 182100 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 152 | 20230627 | 182000 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 3257 |
| 153 | 20230627 | 181900 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 154 | 20230627 | 181800 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 155 | 20230627 | 181700 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 156 | 20230627 | 181600 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 157 | 20230627 | 181500 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 158 | 20230627 | 181400 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 159 | 20230627 | 181300 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 160 | 20230627 | 181200 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 161 | 20230627 | 181100 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 162 | 20230627 | 181000 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 163 | 20230627 | 180900 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 164 | 20230627 | 180800 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 165 | 20230627 | 180700 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 166 | 20230627 | 180600 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 167 | 20230627 | 180500 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 168 | 20230627 | 180400 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 169 | 20230627 | 180300 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 170 | 20230627 | 180200 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 171 | 20230627 | 180100 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 172 | 20230627 | 180000 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 173 | 20230627 | 175900 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 174 | 20230627 | 175800 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 175 | 20230627 | 175700 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 176 | 20230627 | 175600 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 177 | 20230627 | 175500 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 178 | 20230627 | 175400 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 179 | 20230627 | 175300 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 180 | 20230627 | 175200 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 181 | 20230627 | 175100 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 182 | 20230627 | 175000 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 3257 |
| 183 | 20230627 | 174900 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 184 | 20230627 | 174800 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 185 | 20230627 | 174700 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 186 | 20230627 | 174600 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 187 | 20230627 | 174500 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 188 | 20230627 | 174400 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 189 | 20230627 | 174300 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 190 | 20230627 | 174200 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 191 | 20230627 | 174100 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 192 | 20230627 | 174000 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 193 | 20230627 | 173900 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 194 | 20230627 | 173800 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 195 | 20230627 | 173700 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 196 | 20230627 | 173600 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 197 | 20230627 | 173500 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 198 | 20230627 | 173400 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 199 | 20230627 | 173300 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 200 | 20230627 | 173200 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 201 | 20230627 | 173100 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 202 | 20230627 | 173000 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 203 | 20230627 | 172900 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 204 | 20230627 | 172800 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 205 | 20230627 | 172700 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 206 | 20230627 | 172600 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 207 | 20230627 | 172500 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 208 | 20230627 | 172400 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 209 | 20230627 | 172300 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 210 | 20230627 | 172200 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 211 | 20230627 | 172100 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 212 | 20230627 | 172000 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 3257 |
| 213 | 20230627 | 171900 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 214 | 20230627 | 171800 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 215 | 20230627 | 171700 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 216 | 20230627 | 171600 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 217 | 20230627 | 171500 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 218 | 20230627 | 171400 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 219 | 20230627 | 171300 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 220 | 20230627 | 171200 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 221 | 20230627 | 171100 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 222 | 20230627 | 171000 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 223 | 20230627 | 170900 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 224 | 20230627 | 170800 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 225 | 20230627 | 170700 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 226 | 20230627 | 170600 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 227 | 20230627 | 170500 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 228 | 20230627 | 170400 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 229 | 20230627 | 170300 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 230 | 20230627 | 170200 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 231 | 20230627 | 170100 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 232 | 20230627 | 170000 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 233 | 20230627 | 165900 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 234 | 20230627 | 165800 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 235 | 20230627 | 165700 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 236 | 20230627 | 165600 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 237 | 20230627 | 165500 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 238 | 20230627 | 165400 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 239 | 20230627 | 165300 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 240 | 20230627 | 165200 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 241 | 20230627 | 165100 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 242 | 20230627 | 165000 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 3257 |
| 243 | 20230627 | 164900 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 244 | 20230627 | 164800 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 245 | 20230627 | 164700 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 246 | 20230627 | 164600 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 247 | 20230627 | 164500 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 248 | 20230627 | 164400 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 249 | 20230627 | 164300 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 250 | 20230627 | 164200 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 251 | 20230627 | 164100 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 252 | 20230627 | 164000 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 253 | 20230627 | 163900 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 254 | 20230627 | 163800 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 255 | 20230627 | 163700 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 256 | 20230627 | 163600 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 257 | 20230627 | 163500 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 258 | 20230627 | 163400 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 259 | 20230627 | 163300 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 260 | 20230627 | 163200 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 261 | 20230627 | 163100 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 262 | 20230627 | 163000 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 263 | 20230627 | 162900 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 264 | 20230627 | 162800 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 265 | 20230627 | 162700 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 266 | 20230627 | 162600 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 267 | 20230627 | 162500 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 268 | 20230627 | 162400 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 269 | 20230627 | 162300 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 270 | 20230627 | 162200 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 271 | 20230627 | 162100 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 272 | 20230627 | 162000 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 3257 |
| 273 | 20230627 | 161900 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 274 | 20230627 | 161800 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 275 | 20230627 | 161700 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 276 | 20230627 | 161600 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 277 | 20230627 | 161500 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 278 | 20230627 | 161400 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 279 | 20230627 | 161300 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 280 | 20230627 | 161200 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 281 | 20230627 | 161100 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 282 | 20230627 | 161000 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 283 | 20230627 | 160900 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 284 | 20230627 | 160800 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 285 | 20230627 | 160700 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 286 | 20230627 | 160600 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 287 | 20230627 | 160500 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 288 | 20230627 | 160400 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 289 | 20230627 | 160300 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 290 | 20230627 | 160200 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 291 | 20230627 | 160100 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 292 | 20230627 | 160000 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 293 | 20230627 | 155900 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 294 | 20230627 | 155800 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 295 | 20230627 | 155700 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 296 | 20230627 | 155600 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 297 | 20230627 | 155500 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 298 | 20230627 | 155400 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 299 | 20230627 | 155300 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 300 | 20230627 | 155200 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 301 | 20230627 | 155100 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 302 | 20230627 | 155000 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 3257 |
| 303 | 20230627 | 154900 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 304 | 20230627 | 154800 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 305 | 20230627 | 154700 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 306 | 20230627 | 154600 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 307 | 20230627 | 154500 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 308 | 20230627 | 154400 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 309 | 20230627 | 154300 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 310 | 20230627 | 154200 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 311 | 20230627 | 154100 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 312 | 20230627 | 154000 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 313 | 20230627 | 153900 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 314 | 20230627 | 153800 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 315 | 20230627 | 153700 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 316 | 20230627 | 153600 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 317 | 20230627 | 153500 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 318 | 20230627 | 153400 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 319 | 20230627 | 153300 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 320 | 20230627 | 153200 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 321 | 20230627 | 153100 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 322 | 20230627 | 153000 | 20587705300 | 71000 | 71000 | 71000 | 71000 | 3257 |
| 323 | 20230627 | 152900 | 20356458300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 324 | 20230627 | 152800 | 20356458300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 325 | 20230627 | 152700 | 20356458300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 326 | 20230627 | 152600 | 20356458300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 327 | 20230627 | 152500 | 20356458300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 328 | 20230627 | 152400 | 20356458300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 329 | 20230627 | 152300 | 20356458300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 330 | 20230627 | 152200 | 20356458300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 331 | 20230627 | 152100 | 20356458300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 332 | 20230627 | 152000 | 20356458300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 333 | 20230627 | 151900 | 20356458300 | 71300 | 71500 | 71600 | 71200 | 802 |
| 334 | 20230627 | 151800 | 20299166300 | 71400 | 71600 | 71600 | 71100 | 420 |
| 335 | 20230627 | 151700 | 20269247600 | 71600 | 71300 | 71600 | 71300 | 786 |
| 336 | 20230627 | 151600 | 20213078200 | 71400 | 71500 | 71600 | 71300 | 1000 |
| 337 | 20230627 | 151500 | 20141635700 | 71500 | 71500 | 71500 | 71400 | 689 |
| 338 | 20230627 | 151400 | 20092383400 | 71500 | 71400 | 71500 | 71300 | 1141 |
| 339 | 20230627 | 151300 | 20010893000 | 71400 | 71400 | 71500 | 71300 | 1592 |
| 340 | 20230627 | 151200 | 19897251100 | 71400 | 71300 | 71400 | 71300 | 646 |
| 341 | 20230627 | 151100 | 19851148100 | 71300 | 71300 | 71400 | 71100 | 1316 |
| 342 | 20230627 | 151000 | 19757366500 | 71300 | 71200 | 71300 | 71100 | 842 |
| 343 | 20230627 | 150900 | 19697429500 | 71200 | 71200 | 71200 | 71000 | 833 |
| 344 | 20230627 | 150800 | 19638165600 | 71200 | 71100 | 71200 | 70900 | 969 |
| 345 | 20230627 | 150700 | 19569298600 | 71100 | 71100 | 71200 | 70900 | 794 |
| 346 | 20230627 | 150600 | 19512859100 | 71100 | 71100 | 71200 | 71000 | 812 |
| 347 | 20230627 | 150500 | 19455110400 | 71100 | 71000 | 71200 | 70800 | 637 |
| 348 | 20230627 | 150400 | 19409863000 | 71000 | 70900 | 71100 | 70900 | 1192 |
| 349 | 20230627 | 150300 | 19325250600 | 70900 | 71000 | 71100 | 70800 | 1050 |
| 350 | 20230627 | 150200 | 19250739300 | 71000 | 71100 | 71100 | 70900 | 1157 |
| 351 | 20230627 | 150100 | 19168562300 | 71100 | 71000 | 71100 | 70800 | 955 |
| 352 | 20230627 | 150000 | 19100789500 | 71100 | 71000 | 71100 | 70900 | 744 |
| 353 | 20230627 | 145900 | 19047939900 | 70900 | 71000 | 71100 | 70900 | 1136 |
| 354 | 20230627 | 145800 | 18967265400 | 71000 | 70900 | 71000 | 70800 | 1034 |
| 355 | 20230627 | 145700 | 18893894400 | 70900 | 70900 | 71000 | 70800 | 617 |
| 356 | 20230627 | 145600 | 18850118600 | 71000 | 70900 | 71000 | 70800 | 778 |
| 357 | 20230627 | 145500 | 18794910500 | 70900 | 71100 | 71100 | 70600 | 1283 |
| 358 | 20230627 | 145400 | 18703928100 | 71100 | 71100 | 71100 | 70700 | 685 |
| 359 | 20230627 | 145300 | 18655293800 | 71100 | 71200 | 71200 | 70800 | 1041 |
| 360 | 20230627 | 145200 | 18581341700 | 71200 | 71100 | 71200 | 70900 | 531 |
| 361 | 20230627 | 145100 | 18543610200 | 71100 | 71000 | 71100 | 70800 | 595 |
| 362 | 20230627 | 145000 | 18501359600 | 71000 | 71000 | 71100 | 70900 | 853 |
| 363 | 20230627 | 144900 | 18440761500 | 70900 | 70700 | 71100 | 70700 | 419 |
| 364 | 20230627 | 144800 | 18411063300 | 70600 | 71000 | 71000 | 70500 | 777 |
| 365 | 20230627 | 144700 | 18356045700 | 71000 | 70900 | 71000 | 70900 | 308 |
| 366 | 20230627 | 144600 | 18334186400 | 71000 | 71000 | 71100 | 70700 | 817 |
| 367 | 20230627 | 144500 | 18276216700 | 71000 | 70700 | 71000 | 70700 | 445 |
| 368 | 20230627 | 144400 | 18244677700 | 70800 | 70800 | 70900 | 70600 | 484 |
| 369 | 20230627 | 144300 | 18210412400 | 70900 | 70600 | 71000 | 70600 | 439 |
| 370 | 20230627 | 144200 | 18179323800 | 70600 | 70900 | 71000 | 70500 | 929 |
| 371 | 20230627 | 144100 | 18113589600 | 70900 | 70900 | 71000 | 70800 | 473 |
| 372 | 20230627 | 144000 | 18080030300 | 70900 | 71100 | 71100 | 70800 | 488 |
| 373 | 20230627 | 143900 | 18045416800 | 71100 | 71100 | 71200 | 71000 | 744 |
| 374 | 20230627 | 143800 | 17992502900 | 71200 | 71200 | 71300 | 71100 | 433 |
| 375 | 20230627 | 143700 | 17961653400 | 71200 | 71200 | 71300 | 71200 | 464 |
| 376 | 20230627 | 143600 | 17928588400 | 71300 | 71100 | 71400 | 71100 | 453 |
| 377 | 20230627 | 143500 | 17896274500 | 71200 | 71400 | 71400 | 70900 | 718 |
| 378 | 20230627 | 143400 | 17845159900 | 71400 | 71300 | 71400 | 71300 | 819 |
| 379 | 20230627 | 143300 | 17786724900 | 71300 | 71300 | 71400 | 71200 | 422 |
| 380 | 20230627 | 143200 | 17756638300 | 71300 | 71300 | 71400 | 71200 | 321 |
| 381 | 20230627 | 143100 | 17733729000 | 71300 | 71400 | 71400 | 71100 | 350 |
| 382 | 20230627 | 143000 | 17708776000 | 71400 | 71200 | 71400 | 71100 | 671 |
| 383 | 20230627 | 142900 | 17660978400 | 71200 | 71400 | 71400 | 71200 | 384 |
| 384 | 20230627 | 142800 | 17633582200 | 71400 | 71400 | 71400 | 71200 | 562 |
| 385 | 20230627 | 142700 | 17593493800 | 71400 | 71200 | 71400 | 71100 | 538 |
| 386 | 20230627 | 142600 | 17555152200 | 71200 | 71100 | 71200 | 71100 | 299 |
| 387 | 20230627 | 142500 | 17533875900 | 71000 | 71200 | 71200 | 70900 | 794 |
| 388 | 20230627 | 142400 | 17477481600 | 71200 | 71300 | 71300 | 71100 | 958 |
| 389 | 20230627 | 142300 | 17409229800 | 71300 | 71300 | 71300 | 71200 | 483 |
| 390 | 20230627 | 142200 | 17374796700 | 71300 | 71200 | 71300 | 71000 | 297 |
| 391 | 20230627 | 142100 | 17353649600 | 71200 | 71200 | 71200 | 71000 | 449 |
| 392 | 20230627 | 142000 | 17321712100 | 71200 | 71000 | 71300 | 71000 | 426 |
| 393 | 20230627 | 141900 | 17291381800 | 70900 | 71200 | 71300 | 70900 | 413 |
| 394 | 20230627 | 141800 | 17261992900 | 71300 | 71200 | 71300 | 71100 | 544 |
| 395 | 20230627 | 141700 | 17223221800 | 71200 | 71300 | 71300 | 71200 | 566 |
| 396 | 20230627 | 141600 | 17182883700 | 71300 | 71300 | 71300 | 71200 | 829 |
| 397 | 20230627 | 141500 | 17123827500 | 71300 | 71100 | 71300 | 70900 | 1099 |
| 398 | 20230627 | 141400 | 17045709700 | 71100 | 71200 | 71200 | 71100 | 451 |
| 399 | 20230627 | 141300 | 17013607800 | 71200 | 71100 | 71300 | 71100 | 1349 |
| 400 | 20230627 | 141200 | 16917636300 | 71100 | 71100 | 71100 | 70900 | 1220 |
| 401 | 20230627 | 141100 | 16830983000 | 71100 | 71000 | 71100 | 70900 | 1088 |
| 402 | 20230627 | 141000 | 16753731600 | 71000 | 70700 | 71000 | 70600 | 628 |
| 403 | 20230627 | 140900 | 16709290000 | 70700 | 70500 | 71000 | 70500 | 1591 |
| 404 | 20230627 | 140800 | 16596850100 | 70500 | 70400 | 70500 | 70300 | 491 |
| 405 | 20230627 | 140700 | 16562265600 | 70400 | 70500 | 70500 | 70200 | 509 |
| 406 | 20230627 | 140600 | 16526428800 | 70500 | 70300 | 70500 | 70200 | 657 |
| 407 | 20230627 | 140500 | 16480233900 | 70200 | 70200 | 70300 | 70100 | 777 |
| 408 | 20230627 | 140400 | 16425667300 | 70200 | 70100 | 70200 | 69900 | 588 |
| 409 | 20230627 | 140300 | 16384457100 | 70100 | 69900 | 70200 | 69900 | 335 |
| 410 | 20230627 | 140200 | 16360992300 | 69900 | 70000 | 70000 | 69700 | 263 |
| 411 | 20230627 | 140100 | 16342613100 | 70000 | 69900 | 70100 | 69500 | 821 |
| 412 | 20230627 | 140000 | 16285234800 | 69900 | 69900 | 70100 | 69800 | 263 |
| 413 | 20230627 | 135900 | 16266864300 | 70100 | 70000 | 70100 | 69900 | 242 |
| 414 | 20230627 | 135800 | 16249914500 | 70100 | 69900 | 70100 | 69900 | 192 |
| 415 | 20230627 | 135700 | 16236472000 | 69800 | 69900 | 70000 | 69600 | 467 |
| 416 | 20230627 | 135600 | 16203902600 | 69900 | 70100 | 70100 | 69900 | 217 |
| 417 | 20230627 | 135500 | 16188722300 | 70000 | 70000 | 70100 | 70000 | 109 |
| 418 | 20230627 | 135400 | 16181087500 | 70000 | 70000 | 70100 | 69900 | 195 |
| 419 | 20230627 | 135300 | 16167443200 | 70000 | 69900 | 70100 | 69800 | 269 |
| 420 | 20230627 | 135200 | 16148618300 | 69900 | 70000 | 70000 | 69800 | 198 |
| 421 | 20230627 | 135100 | 16134770000 | 70000 | 69900 | 70000 | 69500 | 791 |
| 422 | 20230627 | 135000 | 16079555200 | 70000 | 69900 | 70000 | 69800 | 271 |
| 423 | 20230627 | 134900 | 16060605800 | 69800 | 69800 | 69900 | 69700 | 237 |
| 424 | 20230627 | 134800 | 16044056700 | 69800 | 69800 | 69800 | 69700 | 201 |
| 425 | 20230627 | 134700 | 16030033800 | 69800 | 69800 | 69800 | 69600 | 374 |
| 426 | 20230627 | 134600 | 16003967200 | 69800 | 69700 | 69800 | 69600 | 569 |
| 427 | 20230627 | 134500 | 15964304900 | 69700 | 69700 | 69800 | 69500 | 275 |
| 428 | 20230627 | 134400 | 15945147700 | 69800 | 69600 | 69900 | 69500 | 1037 |
| 429 | 20230627 | 134300 | 15872860700 | 69700 | 69700 | 69700 | 69600 | 159 |
| 430 | 20230627 | 134200 | 15861785800 | 69700 | 69600 | 69700 | 69600 | 177 |
| 431 | 20230627 | 134100 | 15849458300 | 69800 | 69700 | 69800 | 69500 | 664 |
| 432 | 20230627 | 134000 | 15803251100 | 69800 | 69600 | 69800 | 69500 | 408 |
| 433 | 20230627 | 133900 | 15774856800 | 69600 | 69800 | 69800 | 69500 | 253 |
| 434 | 20230627 | 133800 | 15757232900 | 69800 | 70000 | 70000 | 69400 | 4310 |
| 435 | 20230627 | 133700 | 15457360900 | 70000 | 70000 | 70000 | 69700 | 354 |
| 436 | 20230627 | 133600 | 15432617700 | 70000 | 70000 | 70000 | 69800 | 245 |
| 437 | 20230627 | 133500 | 15415492400 | 70000 | 70000 | 70000 | 69900 | 184 |
| 438 | 20230627 | 133400 | 15402617300 | 69900 | 70100 | 70100 | 69900 | 185 |
| 439 | 20230627 | 133300 | 15389670200 | 70100 | 70100 | 70100 | 69900 | 371 |
| 440 | 20230627 | 133200 | 15363704900 | 70100 | 70100 | 70100 | 70000 | 166 |
| 441 | 20230627 | 133100 | 15352076400 | 70100 | 70100 | 70100 | 70000 | 116 |
| 442 | 20230627 | 133000 | 15343952000 | 70100 | 70000 | 70100 | 69900 | 1008 |
| 443 | 20230627 | 132900 | 15273388900 | 70000 | 69800 | 70000 | 69700 | 386 |
| 444 | 20230627 | 132800 | 15246438200 | 69800 | 69800 | 69800 | 69700 | 546 |
| 445 | 20230627 | 132700 | 15208350600 | 69800 | 69700 | 69800 | 69700 | 853 |
| 446 | 20230627 | 132600 | 15148871300 | 69700 | 69800 | 69800 | 69700 | 295 |
| 447 | 20230627 | 132500 | 15128289700 | 69800 | 69900 | 69900 | 69800 | 286 |
| 448 | 20230627 | 132400 | 15108306700 | 69900 | 69800 | 70000 | 69700 | 241 |
| 449 | 20230627 | 132300 | 15091478700 | 69800 | 69800 | 69800 | 69700 | 1361 |
| 450 | 20230627 | 132200 | 14996535100 | 69800 | 69900 | 70000 | 69700 | 391 |
| 451 | 20230627 | 132100 | 14969236900 | 69900 | 70100 | 70100 | 69800 | 540 |
| 452 | 20230627 | 132000 | 14931485500 | 70100 | 70000 | 70100 | 69800 | 248 |
| 453 | 20230627 | 131900 | 14914135700 | 70000 | 70100 | 70200 | 69800 | 819 |
| 454 | 20230627 | 131800 | 14856847600 | 70100 | 70200 | 70200 | 70100 | 165 |
| 455 | 20230627 | 131700 | 14845269800 | 70200 | 70200 | 70300 | 70000 | 592 |
| 456 | 20230627 | 131600 | 14803763400 | 70100 | 70200 | 70300 | 70100 | 194 |
| 457 | 20230627 | 131500 | 14790141400 | 70200 | 70200 | 70400 | 70100 | 629 |
| 458 | 20230627 | 131400 | 14745957400 | 70100 | 70000 | 70300 | 69900 | 516 |
| 459 | 20230627 | 131300 | 14709739700 | 70100 | 70000 | 70200 | 69800 | 1315 |
| 460 | 20230627 | 131200 | 14617718000 | 70000 | 69900 | 70000 | 69800 | 497 |
| 461 | 20230627 | 131100 | 14582960200 | 69900 | 70000 | 70000 | 69800 | 368 |
| 462 | 20230627 | 131000 | 14557230300 | 69900 | 70100 | 70100 | 69900 | 131 |
| 463 | 20230627 | 130900 | 14548058100 | 70100 | 70100 | 70100 | 70000 | 196 |
| 464 | 20230627 | 130800 | 14534324900 | 70100 | 70100 | 70100 | 69800 | 356 |
| 465 | 20230627 | 130700 | 14509434900 | 70000 | 70300 | 70300 | 69800 | 586 |
| 466 | 20230627 | 130600 | 14468444500 | 70300 | 70100 | 70300 | 70100 | 132 |
| 467 | 20230627 | 130500 | 14459172800 | 70100 | 70200 | 70200 | 70000 | 203 |
| 468 | 20230627 | 130400 | 14444946900 | 70200 | 70100 | 70400 | 69900 | 364 |
| 469 | 20230627 | 130300 | 14419447100 | 70100 | 70300 | 70300 | 70000 | 118 |
| 470 | 20230627 | 130200 | 14411161600 | 70200 | 70100 | 70400 | 69900 | 195 |
| 471 | 20230627 | 130100 | 14397475300 | 70100 | 70200 | 70200 | 69900 | 486 |
| 472 | 20230627 | 130000 | 14363449400 | 70200 | 70100 | 70200 | 70000 | 172 |
| 473 | 20230627 | 125900 | 14351384300 | 70100 | 70300 | 70400 | 70000 | 450 |
| 474 | 20230627 | 125800 | 14319820700 | 70200 | 70200 | 70400 | 70200 | 169 |
| 475 | 20230627 | 125700 | 14307945500 | 70300 | 70100 | 70400 | 70100 | 338 |
| 476 | 20230627 | 125600 | 14284214700 | 70100 | 70500 | 70500 | 70000 | 298 |
| 477 | 20230627 | 125500 | 14263293400 | 70500 | 70500 | 70500 | 70200 | 259 |
| 478 | 20230627 | 125400 | 14245069400 | 70400 | 70500 | 70500 | 70100 | 480 |
| 479 | 20230627 | 125300 | 14211318900 | 70500 | 70400 | 70500 | 70300 | 544 |
| 480 | 20230627 | 125200 | 14173030300 | 70500 | 70400 | 70500 | 70300 | 221 |
| 481 | 20230627 | 125100 | 14157459500 | 70500 | 70400 | 70500 | 70300 | 143 |
| 482 | 20230627 | 125000 | 14147384800 | 70400 | 70400 | 70500 | 70300 | 192 |
| 483 | 20230627 | 124900 | 14133866100 | 70500 | 70600 | 70600 | 70300 | 332 |
| 484 | 20230627 | 124800 | 14110490400 | 70500 | 70500 | 70700 | 70400 | 260 |
| 485 | 20230627 | 124700 | 14092144200 | 70500 | 70500 | 70700 | 70400 | 456 |
| 486 | 20230627 | 124600 | 14059992900 | 70500 | 70500 | 70700 | 70400 | 384 |
| 487 | 20230627 | 124500 | 14032922100 | 70400 | 70400 | 70500 | 70300 | 362 |
| 488 | 20230627 | 124400 | 14007439700 | 70400 | 70500 | 70500 | 70100 | 580 |
| 489 | 20230627 | 124300 | 13966651800 | 70500 | 70300 | 70500 | 70200 | 158 |
| 490 | 20230627 | 124200 | 13955529900 | 70200 | 70300 | 70400 | 70000 | 901 |
| 491 | 20230627 | 124100 | 13892279900 | 70200 | 70200 | 70300 | 70100 | 505 |
| 492 | 20230627 | 124000 | 13856831300 | 70200 | 70100 | 70300 | 69800 | 509 |
| 493 | 20230627 | 123900 | 13821176600 | 70100 | 70100 | 70100 | 70000 | 143 |
| 494 | 20230627 | 123800 | 13811162100 | 70000 | 70000 | 70300 | 69900 | 457 |
| 495 | 20230627 | 123700 | 13779151000 | 70000 | 69800 | 70000 | 69800 | 230 |
| 496 | 20230627 | 123600 | 13763083000 | 69800 | 69800 | 69900 | 69700 | 513 |
| 497 | 20230627 | 123500 | 13727277100 | 69800 | 69800 | 69800 | 69600 | 761 |
| 498 | 20230627 | 123400 | 13674281100 | 69700 | 69700 | 69800 | 69700 | 249 |
| 499 | 20230627 | 123300 | 13656914400 | 69700 | 69800 | 69900 | 69700 | 228 |
| 500 | 20230627 | 123200 | 13641004100 | 69800 | 69900 | 69900 | 69700 | 161 |
| 501 | 20230627 | 123100 | 13629762700 | 69900 | 69700 | 69900 | 69700 | 132 |
| 502 | 20230627 | 123000 | 13620541900 | 69800 | 69800 | 69900 | 69700 | 156 |
| 503 | 20230627 | 122900 | 13609652000 | 69700 | 70000 | 70000 | 69600 | 441 |
| 504 | 20230627 | 122800 | 13578869400 | 69900 | 69800 | 70000 | 69800 | 103 |
| 505 | 20230627 | 122700 | 13571666300 | 69800 | 69900 | 70000 | 69800 | 142 |
| 506 | 20230627 | 122600 | 13561745900 | 69900 | 69800 | 69900 | 69700 | 157 |
| 507 | 20230627 | 122500 | 13550784300 | 69800 | 69900 | 70000 | 69500 | 466 |
| 508 | 20230627 | 122400 | 13518310300 | 69900 | 70000 | 70000 | 69900 | 350 |
| 509 | 20230627 | 122300 | 13493835500 | 70000 | 69800 | 70000 | 69800 | 167 |
| 510 | 20230627 | 122200 | 13482164400 | 69800 | 69800 | 69900 | 69700 | 308 |
| 511 | 20230627 | 122100 | 13460671100 | 69900 | 69800 | 70000 | 69700 | 312 |
| 512 | 20230627 | 122000 | 13438878400 | 69700 | 69800 | 69800 | 69700 | 179 |
| 513 | 20230627 | 121900 | 13426389500 | 69700 | 69600 | 69900 | 69600 | 864 |
| 514 | 20230627 | 121800 | 13366143200 | 69600 | 69700 | 69700 | 69500 | 208 |
| 515 | 20230627 | 121700 | 13351670000 | 69700 | 69700 | 69700 | 69500 | 289 |
| 516 | 20230627 | 121600 | 13331545000 | 69700 | 69600 | 69700 | 69500 | 207 |
| 517 | 20230627 | 121500 | 13317136300 | 69500 | 69800 | 69800 | 69500 | 277 |
| 518 | 20230627 | 121400 | 13297863200 | 69700 | 69800 | 69800 | 69600 | 293 |
| 519 | 20230627 | 121300 | 13277441300 | 69800 | 69600 | 69800 | 69600 | 307 |
| 520 | 20230627 | 121200 | 13256049400 | 69600 | 69800 | 69800 | 69600 | 228 |
| 521 | 20230627 | 121100 | 13240165900 | 69800 | 69800 | 69800 | 69600 | 570 |
| 522 | 20230627 | 121000 | 13200479300 | 69800 | 69900 | 69900 | 69700 | 272 |
| 523 | 20230627 | 120900 | 13181507100 | 69900 | 69900 | 69900 | 69800 | 177 |
| 524 | 20230627 | 120800 | 13169145500 | 69900 | 69900 | 69900 | 69800 | 196 |
| 525 | 20230627 | 120700 | 13155456200 | 69900 | 69800 | 69900 | 69700 | 286 |
| 526 | 20230627 | 120600 | 13135486900 | 69800 | 69800 | 69800 | 69700 | 469 |
| 527 | 20230627 | 120500 | 13102785100 | 69800 | 69800 | 70000 | 69700 | 835 |
| 528 | 20230627 | 120400 | 13044547300 | 69800 | 69900 | 69900 | 69700 | 270 |
| 529 | 20230627 | 120300 | 13025709400 | 69900 | 69700 | 69900 | 69600 | 593 |
| 530 | 20230627 | 120200 | 12984394500 | 69700 | 69900 | 69900 | 69700 | 290 |
| 531 | 20230627 | 120100 | 12964142000 | 69900 | 69800 | 70000 | 69700 | 572 |
| 532 | 20230627 | 120000 | 12924170600 | 69800 | 69800 | 69900 | 69700 | 315 |
| 533 | 20230627 | 115900 | 12902181900 | 69800 | 69800 | 69900 | 69600 | 1388 |
| 534 | 20230627 | 115800 | 12805536100 | 69900 | 70000 | 70000 | 69600 | 531 |
| 535 | 20230627 | 115700 | 12768470400 | 70000 | 69900 | 70000 | 69900 | 119 |
| 536 | 20230627 | 115600 | 12760145800 | 69900 | 69900 | 70000 | 69900 | 289 |
| 537 | 20230627 | 115500 | 12739924900 | 69900 | 69900 | 70000 | 69800 | 219 |
| 538 | 20230627 | 115400 | 12724611600 | 69900 | 70000 | 70000 | 69700 | 701 |
| 539 | 20230627 | 115300 | 12675726700 | 70000 | 69800 | 70000 | 69800 | 204 |
| 540 | 20230627 | 115200 | 12661464200 | 69800 | 69900 | 70000 | 69800 | 191 |
| 541 | 20230627 | 115100 | 12648114400 | 69900 | 69900 | 70000 | 69700 | 608 |
| 542 | 20230627 | 115000 | 12605665600 | 69900 | 70100 | 70100 | 69900 | 166 |
| 543 | 20230627 | 114900 | 12594044200 | 70000 | 70000 | 70100 | 69700 | 748 |
| 544 | 20230627 | 114800 | 12541724400 | 69900 | 69600 | 69900 | 69600 | 507 |
| 545 | 20230627 | 114700 | 12506313700 | 69600 | 69700 | 69800 | 69600 | 586 |
| 546 | 20230627 | 114600 | 12465469200 | 69800 | 69800 | 69900 | 69700 | 377 |
| 547 | 20230627 | 114500 | 12439167800 | 69800 | 69700 | 69900 | 69600 | 661 |
| 548 | 20230627 | 114400 | 12393080800 | 69700 | 69900 | 69900 | 69700 | 1132 |
| 549 | 20230627 | 114300 | 12314142200 | 69900 | 69900 | 69900 | 69800 | 326 |
| 550 | 20230627 | 114200 | 12291373000 | 69900 | 69800 | 69900 | 69700 | 197 |
| 551 | 20230627 | 114100 | 12277623500 | 69800 | 69700 | 69900 | 69700 | 487 |
| 552 | 20230627 | 114000 | 12243632100 | 69800 | 69800 | 69800 | 69700 | 224 |
| 553 | 20230627 | 113900 | 12228005000 | 69800 | 69700 | 69800 | 69700 | 320 |
| 554 | 20230627 | 113800 | 12205692500 | 69800 | 69800 | 69800 | 69700 | 483 |
| 555 | 20230627 | 113700 | 12172022200 | 69700 | 69900 | 69900 | 69700 | 444 |
| 556 | 20230627 | 113600 | 12141015500 | 69800 | 69700 | 69900 | 69700 | 216 |
| 557 | 20230627 | 113500 | 12125935400 | 69800 | 69900 | 69900 | 69700 | 381 |
| 558 | 20230627 | 113400 | 12099356700 | 69800 | 69900 | 69900 | 69700 | 452 |
| 559 | 20230627 | 113300 | 12067823000 | 69800 | 69800 | 69900 | 69800 | 949 |
| 560 | 20230627 | 113200 | 12001548700 | 69900 | 69900 | 69900 | 69800 | 516 |
| 561 | 20230627 | 113100 | 11965508800 | 69800 | 70100 | 70100 | 69800 | 267 |
| 562 | 20230627 | 113000 | 11946854000 | 70100 | 69800 | 70100 | 69800 | 347 |
| 563 | 20230627 | 112900 | 11922582200 | 70000 | 69900 | 70000 | 69800 | 336 |
| 564 | 20230627 | 112800 | 11899103900 | 69900 | 70000 | 70100 | 69900 | 270 |
| 565 | 20230627 | 112700 | 11880220900 | 70100 | 70100 | 70100 | 69800 | 352 |
| 566 | 20230627 | 112600 | 11855595800 | 70000 | 69700 | 70000 | 69700 | 211 |
| 567 | 20230627 | 112500 | 11840864100 | 69700 | 69800 | 69900 | 69700 | 1835 |
| 568 | 20230627 | 112400 | 11712809900 | 70000 | 69900 | 70000 | 69900 | 471 |
| 569 | 20230627 | 112300 | 11679872300 | 70000 | 70100 | 70200 | 69900 | 455 |
| 570 | 20230627 | 112200 | 11648000700 | 70100 | 70000 | 70200 | 69900 | 509 |
| 571 | 20230627 | 112100 | 11612358400 | 70000 | 70000 | 70200 | 69900 | 347 |
| 572 | 20230627 | 112000 | 11588088700 | 70000 | 70000 | 70200 | 69800 | 709 |
| 573 | 20230627 | 111900 | 11538483400 | 70000 | 70300 | 70300 | 69900 | 1576 |
| 574 | 20230627 | 111800 | 11428086700 | 70400 | 70500 | 70600 | 70200 | 387 |
| 575 | 20230627 | 111700 | 11400873400 | 70500 | 70400 | 70500 | 70300 | 411 |
| 576 | 20230627 | 111600 | 11371943200 | 70300 | 70300 | 70400 | 70200 | 594 |
| 577 | 20230627 | 111500 | 11330207500 | 70300 | 70000 | 70300 | 70000 | 377 |
| 578 | 20230627 | 111400 | 11303751800 | 70100 | 70200 | 70300 | 70100 | 1129 |
| 579 | 20230627 | 111300 | 11224568200 | 70200 | 70300 | 70300 | 70100 | 897 |
| 580 | 20230627 | 111200 | 11161614800 | 70300 | 70200 | 70500 | 70200 | 301 |
| 581 | 20230627 | 111100 | 11140457900 | 70300 | 70200 | 70400 | 70100 | 440 |
| 582 | 20230627 | 111000 | 11109565100 | 70200 | 69900 | 70500 | 69900 | 869 |
| 583 | 20230627 | 110900 | 11048684600 | 69900 | 70200 | 70200 | 69900 | 937 |
| 584 | 20230627 | 110800 | 10983087500 | 70200 | 70300 | 70300 | 70100 | 789 |
| 585 | 20230627 | 110700 | 10927713500 | 70200 | 70500 | 70500 | 70100 | 1272 |
| 586 | 20230627 | 110600 | 10838298300 | 70400 | 70400 | 70600 | 70400 | 330 |
| 587 | 20230627 | 110500 | 10815045900 | 70400 | 70600 | 70600 | 70400 | 345 |
| 588 | 20230627 | 110400 | 10790719000 | 70500 | 70600 | 70600 | 70400 | 580 |
| 589 | 20230627 | 110300 | 10749856700 | 70600 | 70700 | 70900 | 70600 | 456 |
| 590 | 20230627 | 110200 | 10717575100 | 70700 | 70400 | 70800 | 70400 | 461 |
| 591 | 20230627 | 110100 | 10684999100 | 70400 | 70700 | 70700 | 70300 | 462 |
| 592 | 20230627 | 110000 | 10652473200 | 70700 | 70500 | 70800 | 70300 | 454 |
| 593 | 20230627 | 105900 | 10620420900 | 70600 | 70500 | 70700 | 70300 | 1277 |
| 594 | 20230627 | 105800 | 10530440900 | 70500 | 70700 | 70800 | 70000 | 3507 |
| 595 | 20230627 | 105700 | 10283843400 | 70700 | 70800 | 70900 | 70300 | 3231 |
| 596 | 20230627 | 105600 | 10055845900 | 70800 | 71000 | 71100 | 70800 | 208 |
| 597 | 20230627 | 105500 | 10041096900 | 71000 | 71000 | 71100 | 70800 | 689 |
| 598 | 20230627 | 105400 | 9992234400 | 71000 | 70900 | 71000 | 70900 | 703 |
| 599 | 20230627 | 105300 | 9942359600 | 70900 | 71100 | 71100 | 70900 | 252 |
| 600 | 20230627 | 105200 | 9924461600 | 71000 | 71000 | 71100 | 70900 | 265 |
| 601 | 20230627 | 105100 | 9905641700 | 71200 | 71000 | 71200 | 70900 | 843 |
| 602 | 20230627 | 105000 | 9845746500 | 70800 | 70900 | 71000 | 70800 | 634 |
| 603 | 20230627 | 104900 | 9800809100 | 70900 | 71100 | 71100 | 70900 | 410 |
| 604 | 20230627 | 104800 | 9771713800 | 70900 | 71300 | 71400 | 70900 | 579 |
| 605 | 20230627 | 104700 | 9730536900 | 71300 | 71000 | 71400 | 70900 | 767 |
| 606 | 20230627 | 104600 | 9676031500 | 70900 | 70900 | 71000 | 70900 | 164 |
| 607 | 20230627 | 104500 | 9664398800 | 71000 | 71300 | 71300 | 70900 | 841 |
| 608 | 20230627 | 104400 | 9604643400 | 71300 | 70900 | 71300 | 70900 | 784 |
| 609 | 20230627 | 104300 | 9548874200 | 70900 | 71200 | 71300 | 70700 | 1393 |
| 610 | 20230627 | 104200 | 9450086700 | 71300 | 71100 | 71500 | 71000 | 1886 |
| 611 | 20230627 | 104100 | 9315983200 | 71000 | 71600 | 71700 | 71000 | 2919 |
| 612 | 20230627 | 104000 | 9107593400 | 71700 | 71900 | 71900 | 71600 | 994 |
| 613 | 20230627 | 103900 | 9036294500 | 71900 | 71700 | 71900 | 71700 | 815 |
| 614 | 20230627 | 103800 | 8977753600 | 71700 | 71700 | 71800 | 71600 | 599 |
| 615 | 20230627 | 103700 | 8934829700 | 71700 | 71900 | 72000 | 71600 | 1391 |
| 616 | 20230627 | 103600 | 8835042100 | 71800 | 71800 | 72000 | 71800 | 758 |
| 617 | 20230627 | 103500 | 8780593800 | 71800 | 71900 | 72000 | 71800 | 394 |
| 618 | 20230627 | 103400 | 8752273100 | 71800 | 72200 | 72300 | 71800 | 1462 |
| 619 | 20230627 | 103300 | 8646909900 | 72200 | 72100 | 72300 | 72100 | 840 |
| 620 | 20230627 | 103200 | 8586246000 | 72000 | 72300 | 72300 | 71800 | 751 |
| 621 | 20230627 | 103100 | 8532213400 | 72200 | 71700 | 72400 | 71600 | 3332 |
| 622 | 20230627 | 103000 | 8292741100 | 71600 | 72400 | 72700 | 71500 | 9956 |
| 623 | 20230627 | 102900 | 7574386200 | 72400 | 72700 | 72700 | 72400 | 799 |
| 624 | 20230627 | 102800 | 7516426100 | 72600 | 72500 | 72700 | 72400 | 851 |
| 625 | 20230627 | 102700 | 7454668400 | 72600 | 72400 | 72600 | 72400 | 951 |
| 626 | 20230627 | 102600 | 7385729000 | 72500 | 72600 | 72700 | 72400 | 2120 |
| 627 | 20230627 | 102500 | 7232062400 | 72600 | 73100 | 73100 | 72500 | 2185 |
| 628 | 20230627 | 102400 | 7073028600 | 73100 | 73300 | 73500 | 73000 | 1623 |
| 629 | 20230627 | 102300 | 6954202100 | 73300 | 73300 | 73500 | 73200 | 3158 |
| 630 | 20230627 | 102200 | 6722585400 | 73300 | 73200 | 73300 | 72900 | 3996 |
| 631 | 20230627 | 102100 | 6430346800 | 73200 | 73000 | 73300 | 73000 | 7177 |
| 632 | 20230627 | 102000 | 5905134700 | 73000 | 72900 | 73100 | 72700 | 3664 |
| 633 | 20230627 | 101900 | 5637899100 | 72900 | 72700 | 72900 | 72600 | 1122 |
| 634 | 20230627 | 101800 | 5556273000 | 72800 | 72800 | 72800 | 72600 | 767 |
| 635 | 20230627 | 101700 | 5500462100 | 72800 | 72600 | 72800 | 72600 | 829 |
| 636 | 20230627 | 101600 | 5440174200 | 72600 | 72600 | 72700 | 72500 | 626 |
| 637 | 20230627 | 101500 | 5394738000 | 72700 | 72500 | 72800 | 72400 | 5193 |
| 638 | 20230627 | 101400 | 5017588200 | 72500 | 72400 | 72500 | 72300 | 375 |
| 639 | 20230627 | 101300 | 4990438700 | 72400 | 72500 | 72500 | 72300 | 344 |
| 640 | 20230627 | 101200 | 4965531500 | 72500 | 72400 | 72500 | 72300 | 731 |
| 641 | 20230627 | 101100 | 4912603300 | 72300 | 72200 | 72400 | 72200 | 1060 |
| 642 | 20230627 | 101000 | 4835949600 | 72300 | 72200 | 72300 | 72200 | 408 |
| 643 | 20230627 | 100900 | 4806473200 | 72200 | 71900 | 72300 | 71900 | 1783 |
| 644 | 20230627 | 100800 | 4677938100 | 71900 | 71900 | 71900 | 71700 | 252 |
| 645 | 20230627 | 100700 | 4659843800 | 71900 | 71700 | 71900 | 71700 | 476 |
| 646 | 20230627 | 100600 | 4625679800 | 71700 | 71700 | 71800 | 71600 | 361 |
| 647 | 20230627 | 100500 | 4599795700 | 71700 | 71500 | 71700 | 71500 | 795 |
| 648 | 20230627 | 100400 | 4542929800 | 71500 | 71600 | 71700 | 71500 | 673 |
| 649 | 20230627 | 100300 | 4494739800 | 71600 | 71500 | 71600 | 71300 | 394 |
| 650 | 20230627 | 100200 | 4466596400 | 71500 | 71500 | 71600 | 71400 | 336 |
| 651 | 20230627 | 100100 | 4442573200 | 71500 | 71500 | 71500 | 71300 | 157 |
| 652 | 20230627 | 100000 | 4431359800 | 71500 | 71500 | 71600 | 71100 | 683 |
| 653 | 20230627 | 095900 | 4382640100 | 71600 | 71700 | 71800 | 71400 | 789 |
| 654 | 20230627 | 095800 | 4326185500 | 71700 | 71600 | 71800 | 71600 | 685 |
| 655 | 20230627 | 095700 | 4277103600 | 71800 | 71800 | 71900 | 71700 | 622 |
| 656 | 20230627 | 095600 | 4232450500 | 71900 | 72000 | 72100 | 71800 | 1450 |
| 657 | 20230627 | 095500 | 4128073600 | 72000 | 72000 | 72000 | 71900 | 232 |
| 658 | 20230627 | 095400 | 4111374500 | 71900 | 71900 | 72000 | 71800 | 423 |
| 659 | 20230627 | 095300 | 4080931200 | 71900 | 72000 | 72000 | 71900 | 587 |
| 660 | 20230627 | 095200 | 4038700000 | 72000 | 72000 | 72000 | 71900 | 158 |
| 661 | 20230627 | 095100 | 4027330100 | 72000 | 72000 | 72000 | 71900 | 235 |
| 662 | 20230627 | 095000 | 4010410500 | 72000 | 72000 | 72000 | 71900 | 440 |
| 663 | 20230627 | 094900 | 3978755900 | 72000 | 72000 | 72000 | 71900 | 400 |
| 664 | 20230627 | 094800 | 3949980000 | 72000 | 72000 | 72000 | 71900 | 276 |
| 665 | 20230627 | 094700 | 3930109100 | 72000 | 72000 | 72000 | 71800 | 449 |
| 666 | 20230627 | 094600 | 3897789400 | 71900 | 71900 | 72000 | 71700 | 964 |
| 667 | 20230627 | 094500 | 3828542600 | 71900 | 72200 | 72200 | 71900 | 2314 |
| 668 | 20230627 | 094400 | 3661893800 | 72200 | 72100 | 72400 | 72100 | 1392 |
| 669 | 20230627 | 094300 | 3561347400 | 72000 | 72000 | 72000 | 71800 | 1283 |
| 670 | 20230627 | 094200 | 3469004400 | 72000 | 72200 | 72200 | 71900 | 1216 |
| 671 | 20230627 | 094100 | 3381467200 | 72300 | 72300 | 72300 | 72100 | 1906 |
| 672 | 20230627 | 094000 | 3243804500 | 72300 | 72100 | 72400 | 72000 | 2184 |
| 673 | 20230627 | 093900 | 3086090100 | 72000 | 71800 | 72100 | 71800 | 1247 |
| 674 | 20230627 | 093800 | 2996349400 | 71800 | 72000 | 72100 | 71700 | 1907 |
| 675 | 20230627 | 093700 | 2859293800 | 72000 | 71600 | 72000 | 71500 | 2229 |
| 676 | 20230627 | 093600 | 2699325900 | 71600 | 71500 | 71600 | 71400 | 873 |
| 677 | 20230627 | 093500 | 2636869300 | 71500 | 70900 | 71600 | 70900 | 6114 |
| 678 | 20230627 | 093400 | 2201513200 | 70900 | 70900 | 70900 | 70800 | 338 |
| 679 | 20230627 | 093300 | 2177559900 | 70900 | 70800 | 70900 | 70700 | 977 |
| 680 | 20230627 | 093200 | 2108391500 | 70700 | 70600 | 70800 | 70600 | 1136 |
| 681 | 20230627 | 093100 | 2028070700 | 70600 | 70600 | 70600 | 70500 | 391 |
| 682 | 20230627 | 093000 | 2000477700 | 70600 | 70300 | 70600 | 70300 | 482 |
| 683 | 20230627 | 092900 | 1966501000 | 70300 | 70500 | 70500 | 70100 | 459 |
| 684 | 20230627 | 092800 | 1934318300 | 70400 | 70500 | 70600 | 70000 | 789 |
| 685 | 20230627 | 092700 | 1878809700 | 70700 | 70500 | 70700 | 70500 | 271 |
| 686 | 20230627 | 092600 | 1859691600 | 70600 | 70300 | 70600 | 70200 | 1047 |
| 687 | 20230627 | 092500 | 1786059100 | 70400 | 70500 | 70500 | 70300 | 416 |
| 688 | 20230627 | 092400 | 1756786400 | 70400 | 70600 | 70600 | 70300 | 319 |
| 689 | 20230627 | 092300 | 1734316500 | 70600 | 70200 | 70600 | 70200 | 2252 |
| 690 | 20230627 | 092200 | 1575839200 | 70200 | 70300 | 70300 | 70200 | 264 |
| 691 | 20230627 | 092100 | 1557300700 | 70200 | 70000 | 70200 | 69900 | 1034 |
| 692 | 20230627 | 092000 | 1484817000 | 70000 | 69800 | 70100 | 69800 | 504 |
| 693 | 20230627 | 091900 | 1449547700 | 69700 | 69600 | 69800 | 69500 | 573 |
| 694 | 20230627 | 091800 | 1409653300 | 69500 | 69600 | 69600 | 69400 | 1029 |
| 695 | 20230627 | 091700 | 1338119000 | 69500 | 69700 | 69700 | 69400 | 1072 |
| 696 | 20230627 | 091600 | 1263531900 | 69800 | 69900 | 69900 | 69700 | 1121 |
| 697 | 20230627 | 091500 | 1185285600 | 69900 | 69800 | 70000 | 69800 | 1041 |
| 698 | 20230627 | 091400 | 1112551400 | 69800 | 70000 | 70100 | 69800 | 1262 |
| 699 | 20230627 | 091300 | 1024352700 | 70000 | 70200 | 70300 | 70000 | 661 |
| 700 | 20230627 | 091200 | 977975600 | 70300 | 70500 | 70500 | 70200 | 812 |
| 701 | 20230627 | 091100 | 920846100 | 70500 | 70400 | 70500 | 70300 | 259 |
| 702 | 20230627 | 091000 | 902614000 | 70500 | 70500 | 70600 | 70400 | 384 |
| 703 | 20230627 | 090900 | 875540400 | 70200 | 70600 | 70600 | 70000 | 2682 |
| 704 | 20230627 | 090800 | 687378600 | 70700 | 70300 | 70700 | 70200 | 1142 |
| 705 | 20230627 | 090700 | 607109600 | 70200 | 70600 | 70800 | 70100 | 960 |
| 706 | 20230627 | 090600 | 539566600 | 70600 | 70700 | 70900 | 70300 | 501 |
| 707 | 20230627 | 090500 | 504138800 | 70600 | 70200 | 70600 | 70200 | 1498 |
| 708 | 20230627 | 090400 | 398753500 | 70200 | 70300 | 70500 | 70200 | 308 |
| 709 | 20230627 | 090300 | 377109600 | 70500 | 70500 | 70500 | 70300 | 1298 |
| 710 | 20230627 | 090200 | 285694800 | 70500 | 70700 | 71100 | 70500 | 1085 |
| 711 | 20230627 | 090100 | 208894700 | 70600 | 69700 | 70600 | 69700 | 327 |
| 712 | 20230627 | 090000 | 185927600 | 69600 | 70000 | 70000 | 69100 | 2669 |