37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 202000 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 9707 |
| 3 | 20230612 | 201900 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 4 | 20230612 | 201800 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 5 | 20230612 | 201700 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 6 | 20230612 | 201600 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 7 | 20230612 | 201500 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 8 | 20230612 | 201400 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 9 | 20230612 | 201300 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 10 | 20230612 | 201200 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 11 | 20230612 | 201100 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 12 | 20230612 | 201000 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 13 | 20230612 | 200900 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 14 | 20230612 | 200800 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 15 | 20230612 | 200700 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 16 | 20230612 | 200600 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 17 | 20230612 | 200500 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 18 | 20230612 | 200400 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 19 | 20230612 | 200300 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 20 | 20230612 | 200200 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 21 | 20230612 | 200100 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 22 | 20230612 | 200000 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 23 | 20230612 | 195900 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 24 | 20230612 | 195800 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 25 | 20230612 | 195700 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 26 | 20230612 | 195600 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 27 | 20230612 | 195500 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 28 | 20230612 | 195400 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 29 | 20230612 | 195300 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 30 | 20230612 | 195200 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 31 | 20230612 | 195100 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 32 | 20230612 | 195000 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 9707 |
| 33 | 20230612 | 194900 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 34 | 20230612 | 194800 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 35 | 20230612 | 194700 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 36 | 20230612 | 194600 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 37 | 20230612 | 194500 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 38 | 20230612 | 194400 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 39 | 20230612 | 194300 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 40 | 20230612 | 194200 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 41 | 20230612 | 194100 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 42 | 20230612 | 194000 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 43 | 20230612 | 193900 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 44 | 20230612 | 193800 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 45 | 20230612 | 193700 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 46 | 20230612 | 193600 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 47 | 20230612 | 193500 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 48 | 20230612 | 193400 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 49 | 20230612 | 193300 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 50 | 20230612 | 193200 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 51 | 20230612 | 193100 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 52 | 20230612 | 193000 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 53 | 20230612 | 192900 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 54 | 20230612 | 192800 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 55 | 20230612 | 192700 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 56 | 20230612 | 192600 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 57 | 20230612 | 192500 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 58 | 20230612 | 192400 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 59 | 20230612 | 192300 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 60 | 20230612 | 192200 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 61 | 20230612 | 192100 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 62 | 20230612 | 192000 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 9707 |
| 63 | 20230612 | 191900 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 64 | 20230612 | 191800 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 65 | 20230612 | 191700 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 66 | 20230612 | 191600 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 67 | 20230612 | 191500 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 68 | 20230612 | 191400 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 69 | 20230612 | 191300 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 70 | 20230612 | 191200 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 71 | 20230612 | 191100 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 72 | 20230612 | 191000 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 73 | 20230612 | 190900 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 74 | 20230612 | 190800 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 75 | 20230612 | 190700 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 76 | 20230612 | 190600 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 77 | 20230612 | 190500 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 78 | 20230612 | 190400 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 79 | 20230612 | 190300 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 80 | 20230612 | 190200 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 81 | 20230612 | 190100 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 82 | 20230612 | 190000 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 83 | 20230612 | 185900 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 84 | 20230612 | 185800 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 85 | 20230612 | 185700 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 86 | 20230612 | 185600 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 87 | 20230612 | 185500 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 88 | 20230612 | 185400 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 89 | 20230612 | 185300 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 90 | 20230612 | 185200 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 91 | 20230612 | 185100 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 92 | 20230612 | 185000 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 9707 |
| 93 | 20230612 | 184900 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 94 | 20230612 | 184800 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 95 | 20230612 | 184700 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 96 | 20230612 | 184600 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 97 | 20230612 | 184500 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 98 | 20230612 | 184400 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 99 | 20230612 | 184300 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 100 | 20230612 | 184200 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 101 | 20230612 | 184100 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 102 | 20230612 | 184000 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 103 | 20230612 | 183900 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 104 | 20230612 | 183800 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 105 | 20230612 | 183700 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 106 | 20230612 | 183600 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 107 | 20230612 | 183500 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 108 | 20230612 | 183400 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 109 | 20230612 | 183300 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 110 | 20230612 | 183200 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 111 | 20230612 | 183100 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 112 | 20230612 | 183000 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 113 | 20230612 | 182900 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 114 | 20230612 | 182800 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 115 | 20230612 | 182700 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 116 | 20230612 | 182600 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 117 | 20230612 | 182500 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 118 | 20230612 | 182400 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 119 | 20230612 | 182300 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 120 | 20230612 | 182200 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 121 | 20230612 | 182100 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 122 | 20230612 | 182000 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 9707 |
| 123 | 20230612 | 181900 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 124 | 20230612 | 181800 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 125 | 20230612 | 181700 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 126 | 20230612 | 181600 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 127 | 20230612 | 181500 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 128 | 20230612 | 181400 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 129 | 20230612 | 181300 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 130 | 20230612 | 181200 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 131 | 20230612 | 181100 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 132 | 20230612 | 181000 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 133 | 20230612 | 180900 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 134 | 20230612 | 180800 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 135 | 20230612 | 180700 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 136 | 20230612 | 180600 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 137 | 20230612 | 180500 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 138 | 20230612 | 180400 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 139 | 20230612 | 180300 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 140 | 20230612 | 180200 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 141 | 20230612 | 180100 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 142 | 20230612 | 180000 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 143 | 20230612 | 175900 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 144 | 20230612 | 175800 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 145 | 20230612 | 175700 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 146 | 20230612 | 175600 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 147 | 20230612 | 175500 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 148 | 20230612 | 175400 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 149 | 20230612 | 175300 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 150 | 20230612 | 175200 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 151 | 20230612 | 175100 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 152 | 20230612 | 175000 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 9707 |
| 153 | 20230612 | 174900 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 154 | 20230612 | 174800 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 155 | 20230612 | 174700 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 156 | 20230612 | 174600 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 157 | 20230612 | 174500 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 158 | 20230612 | 174400 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 159 | 20230612 | 174300 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 160 | 20230612 | 174200 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 161 | 20230612 | 174100 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 162 | 20230612 | 174000 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 163 | 20230612 | 173900 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 164 | 20230612 | 173800 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 165 | 20230612 | 173700 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 166 | 20230612 | 173600 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 167 | 20230612 | 173500 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 168 | 20230612 | 173400 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 169 | 20230612 | 173300 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 170 | 20230612 | 173200 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 171 | 20230612 | 173100 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 172 | 20230612 | 173000 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 173 | 20230612 | 172900 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 174 | 20230612 | 172800 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 175 | 20230612 | 172700 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 176 | 20230612 | 172600 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 177 | 20230612 | 172500 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 178 | 20230612 | 172400 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 179 | 20230612 | 172300 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 180 | 20230612 | 172200 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 181 | 20230612 | 172100 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 182 | 20230612 | 172000 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 9707 |
| 183 | 20230612 | 171900 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 184 | 20230612 | 171800 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 185 | 20230612 | 171700 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 186 | 20230612 | 171600 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 187 | 20230612 | 171500 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 188 | 20230612 | 171400 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 189 | 20230612 | 171300 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 190 | 20230612 | 171200 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 191 | 20230612 | 171100 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 192 | 20230612 | 171000 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 193 | 20230612 | 170900 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 194 | 20230612 | 170800 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 195 | 20230612 | 170700 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 196 | 20230612 | 170600 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 197 | 20230612 | 170500 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 198 | 20230612 | 170400 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 199 | 20230612 | 170300 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 200 | 20230612 | 170200 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 201 | 20230612 | 170100 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 202 | 20230612 | 170000 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 203 | 20230612 | 165900 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 204 | 20230612 | 165800 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 205 | 20230612 | 165700 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 206 | 20230612 | 165600 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 207 | 20230612 | 165500 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 208 | 20230612 | 165400 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 209 | 20230612 | 165300 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 210 | 20230612 | 165200 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 211 | 20230612 | 165100 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 212 | 20230612 | 165000 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 9707 |
| 213 | 20230612 | 164900 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 214 | 20230612 | 164800 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 215 | 20230612 | 164700 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 216 | 20230612 | 164600 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 217 | 20230612 | 164500 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 218 | 20230612 | 164400 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 219 | 20230612 | 164300 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 220 | 20230612 | 164200 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 221 | 20230612 | 164100 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 222 | 20230612 | 164000 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 223 | 20230612 | 163900 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 224 | 20230612 | 163800 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 225 | 20230612 | 163700 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 226 | 20230612 | 163600 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 227 | 20230612 | 163500 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 228 | 20230612 | 163400 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 229 | 20230612 | 163300 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 230 | 20230612 | 163200 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 231 | 20230612 | 163100 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 232 | 20230612 | 163000 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 233 | 20230612 | 162900 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 234 | 20230612 | 162800 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 235 | 20230612 | 162700 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 236 | 20230612 | 162600 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 237 | 20230612 | 162500 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 238 | 20230612 | 162400 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 239 | 20230612 | 162300 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 240 | 20230612 | 162200 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 241 | 20230612 | 162100 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 242 | 20230612 | 162000 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 9707 |
| 243 | 20230612 | 161900 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 244 | 20230612 | 161800 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 245 | 20230612 | 161700 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 246 | 20230612 | 161600 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 247 | 20230612 | 161500 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 248 | 20230612 | 161400 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 249 | 20230612 | 161300 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 250 | 20230612 | 161200 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 251 | 20230612 | 161100 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 252 | 20230612 | 161000 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 253 | 20230612 | 160900 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 254 | 20230612 | 160800 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 255 | 20230612 | 160700 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 256 | 20230612 | 160600 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 257 | 20230612 | 160500 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 258 | 20230612 | 160400 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 259 | 20230612 | 160300 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 260 | 20230612 | 160200 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 261 | 20230612 | 160100 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 262 | 20230612 | 160000 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 263 | 20230612 | 155900 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 264 | 20230612 | 155800 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 265 | 20230612 | 155700 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 266 | 20230612 | 155600 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 267 | 20230612 | 155500 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 268 | 20230612 | 155400 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 269 | 20230612 | 155300 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 270 | 20230612 | 155200 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 271 | 20230612 | 155100 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 272 | 20230612 | 155000 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 9707 |
| 273 | 20230612 | 154900 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 274 | 20230612 | 154800 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 275 | 20230612 | 154700 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 276 | 20230612 | 154600 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 277 | 20230612 | 154500 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 278 | 20230612 | 154400 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 279 | 20230612 | 154300 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 280 | 20230612 | 154200 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 281 | 20230612 | 154100 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 282 | 20230612 | 154000 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 283 | 20230612 | 153900 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 284 | 20230612 | 153800 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 285 | 20230612 | 153700 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 286 | 20230612 | 153600 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 287 | 20230612 | 153500 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 288 | 20230612 | 153400 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 289 | 20230612 | 153300 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 290 | 20230612 | 153200 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 291 | 20230612 | 153100 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 0 |
| 292 | 20230612 | 153000 | 15940628880 | 19060 | 19060 | 19060 | 19060 | 9707 |
| 293 | 20230612 | 152900 | 15755613460 | 19000 | 19000 | 19000 | 19000 | 0 |
| 294 | 20230612 | 152800 | 15755613460 | 19000 | 19000 | 19000 | 19000 | 0 |
| 295 | 20230612 | 152700 | 15755613460 | 19000 | 19000 | 19000 | 19000 | 0 |
| 296 | 20230612 | 152600 | 15755613460 | 19000 | 19000 | 19000 | 19000 | 0 |
| 297 | 20230612 | 152500 | 15755613460 | 19000 | 19000 | 19000 | 19000 | 0 |
| 298 | 20230612 | 152400 | 15755613460 | 19000 | 19000 | 19000 | 19000 | 0 |
| 299 | 20230612 | 152300 | 15755613460 | 19000 | 19000 | 19000 | 19000 | 0 |
| 300 | 20230612 | 152200 | 15755613460 | 19000 | 19000 | 19000 | 19000 | 0 |
| 301 | 20230612 | 152100 | 15755613460 | 19000 | 19000 | 19000 | 19000 | 0 |
| 302 | 20230612 | 152000 | 15755613460 | 19000 | 19000 | 19000 | 19000 | 0 |
| 303 | 20230612 | 151900 | 15755613460 | 19000 | 19040 | 19050 | 19000 | 3916 |
| 304 | 20230612 | 151800 | 15681142690 | 19050 | 19060 | 19060 | 19040 | 2079 |
| 305 | 20230612 | 151700 | 15641534500 | 19060 | 19060 | 19060 | 19050 | 2561 |
| 306 | 20230612 | 151600 | 15592739350 | 19060 | 19060 | 19080 | 19050 | 1432 |
| 307 | 20230612 | 151500 | 15565446120 | 19060 | 19070 | 19070 | 19040 | 2053 |
| 308 | 20230612 | 151400 | 15526337850 | 19070 | 19090 | 19090 | 19050 | 1168 |
| 309 | 20230612 | 151300 | 15504071330 | 19100 | 19110 | 19110 | 19080 | 2890 |
| 310 | 20230612 | 151200 | 15448882060 | 19110 | 19100 | 19140 | 19080 | 1355 |
| 311 | 20230612 | 151100 | 15422998580 | 19090 | 19110 | 19110 | 19070 | 1134 |
| 312 | 20230612 | 151000 | 15401345680 | 19110 | 19150 | 19180 | 19110 | 1334 |
| 313 | 20230612 | 150900 | 15375821860 | 19140 | 19180 | 19180 | 19130 | 807 |
| 314 | 20230612 | 150800 | 15360360730 | 19170 | 19200 | 19200 | 19170 | 666 |
| 315 | 20230612 | 150700 | 15347586000 | 19200 | 19210 | 19230 | 19200 | 1826 |
| 316 | 20230612 | 150600 | 15312504540 | 19210 | 19230 | 19230 | 19210 | 465 |
| 317 | 20230612 | 150500 | 15303568380 | 19220 | 19230 | 19230 | 19210 | 2271 |
| 318 | 20230612 | 150400 | 15259908290 | 19230 | 19230 | 19240 | 19230 | 2580 |
| 319 | 20230612 | 150300 | 15210290110 | 19230 | 19210 | 19240 | 19200 | 2790 |
| 320 | 20230612 | 150200 | 15156650710 | 19210 | 19160 | 19220 | 19160 | 1825 |
| 321 | 20230612 | 150100 | 15121621600 | 19150 | 19190 | 19190 | 19130 | 2094 |
| 322 | 20230612 | 150000 | 15081481610 | 19190 | 19200 | 19210 | 19180 | 2205 |
| 323 | 20230612 | 145900 | 15039170860 | 19200 | 19200 | 19220 | 19200 | 1158 |
| 324 | 20230612 | 145800 | 15016929670 | 19200 | 19210 | 19220 | 19200 | 1917 |
| 325 | 20230612 | 145700 | 14980103810 | 19210 | 19230 | 19230 | 19210 | 1799 |
| 326 | 20230612 | 145600 | 14945523850 | 19220 | 19220 | 19240 | 19210 | 2059 |
| 327 | 20230612 | 145500 | 14905940980 | 19220 | 19230 | 19240 | 19220 | 2911 |
| 328 | 20230612 | 145400 | 14849963890 | 19240 | 19180 | 19240 | 19180 | 2909 |
| 329 | 20230612 | 145300 | 14794088900 | 19180 | 19180 | 19190 | 19170 | 1614 |
| 330 | 20230612 | 145200 | 14763133910 | 19180 | 19100 | 19180 | 19100 | 6355 |
| 331 | 20230612 | 145100 | 14641451620 | 19110 | 19080 | 19110 | 19070 | 1454 |
| 332 | 20230612 | 145000 | 14613692800 | 19070 | 19050 | 19080 | 19050 | 984 |
| 333 | 20230612 | 144900 | 14594937110 | 19060 | 19030 | 19060 | 19030 | 1260 |
| 334 | 20230612 | 144800 | 14570934670 | 19040 | 19040 | 19050 | 19030 | 1416 |
| 335 | 20230612 | 144700 | 14543967910 | 19050 | 19050 | 19050 | 19030 | 1422 |
| 336 | 20230612 | 144600 | 14516885720 | 19050 | 19050 | 19060 | 19050 | 1258 |
| 337 | 20230612 | 144500 | 14492913190 | 19060 | 19040 | 19060 | 19040 | 1068 |
| 338 | 20230612 | 144400 | 14472562260 | 19040 | 19020 | 19050 | 19020 | 1228 |
| 339 | 20230612 | 144300 | 14449177630 | 19030 | 19020 | 19050 | 19020 | 1321 |
| 340 | 20230612 | 144200 | 14424032500 | 19020 | 19010 | 19030 | 19010 | 997 |
| 341 | 20230612 | 144100 | 14405067070 | 19010 | 18980 | 19010 | 18970 | 5727 |
| 342 | 20230612 | 144000 | 14296267720 | 18980 | 18970 | 18980 | 18970 | 920 |
| 343 | 20230612 | 143900 | 14278812190 | 18970 | 18980 | 18990 | 18960 | 1355 |
| 344 | 20230612 | 143800 | 14253093580 | 18980 | 18960 | 18980 | 18960 | 559 |
| 345 | 20230612 | 143700 | 14242486360 | 18960 | 18970 | 18980 | 18960 | 2016 |
| 346 | 20230612 | 143600 | 14204249590 | 18970 | 18960 | 18970 | 18960 | 1487 |
| 347 | 20230612 | 143500 | 14176041860 | 18980 | 18960 | 18980 | 18960 | 884 |
| 348 | 20230612 | 143400 | 14159265820 | 18980 | 18960 | 18980 | 18950 | 921 |
| 349 | 20230612 | 143300 | 14141796880 | 18960 | 18950 | 18960 | 18950 | 985 |
| 350 | 20230612 | 143200 | 14123122060 | 18950 | 18950 | 18950 | 18950 | 1456 |
| 351 | 20230612 | 143100 | 14095530860 | 18940 | 18930 | 18940 | 18930 | 1285 |
| 352 | 20230612 | 143000 | 14071197650 | 18930 | 18920 | 18930 | 18920 | 3588 |
| 353 | 20230612 | 142900 | 14003282390 | 18920 | 18900 | 18920 | 18900 | 482 |
| 354 | 20230612 | 142800 | 13994165010 | 18920 | 18920 | 18920 | 18900 | 2188 |
| 355 | 20230612 | 142700 | 13952774620 | 18920 | 18900 | 18920 | 18900 | 755 |
| 356 | 20230612 | 142600 | 13938496940 | 18910 | 18890 | 18910 | 18890 | 806 |
| 357 | 20230612 | 142500 | 13923261330 | 18900 | 18890 | 18900 | 18880 | 926 |
| 358 | 20230612 | 142400 | 13905763380 | 18880 | 18880 | 18900 | 18880 | 1517 |
| 359 | 20230612 | 142300 | 13877099280 | 18900 | 18900 | 18900 | 18880 | 2266 |
| 360 | 20230612 | 142200 | 13834274490 | 18900 | 18890 | 18900 | 18890 | 1998 |
| 361 | 20230612 | 142100 | 13796516090 | 18890 | 18860 | 18910 | 18860 | 4129 |
| 362 | 20230612 | 142000 | 13718474030 | 18860 | 18870 | 18900 | 18850 | 958 |
| 363 | 20230612 | 141900 | 13700379180 | 18870 | 18880 | 18890 | 18850 | 448 |
| 364 | 20230612 | 141800 | 13691923560 | 18880 | 18870 | 18880 | 18850 | 1561 |
| 365 | 20230612 | 141700 | 13662465560 | 18870 | 18880 | 18880 | 18860 | 1150 |
| 366 | 20230612 | 141600 | 13640761540 | 18880 | 18860 | 18880 | 18820 | 846 |
| 367 | 20230612 | 141500 | 13624804720 | 18860 | 18820 | 18860 | 18800 | 838 |
| 368 | 20230612 | 141400 | 13609013190 | 18830 | 18810 | 18830 | 18800 | 910 |
| 369 | 20230612 | 141300 | 13591883110 | 18800 | 18800 | 18800 | 18780 | 2578 |
| 370 | 20230612 | 141200 | 13543423330 | 18800 | 18800 | 18810 | 18800 | 1425 |
| 371 | 20230612 | 141100 | 13516624040 | 18800 | 18790 | 18810 | 18790 | 964 |
| 372 | 20230612 | 141000 | 13498501660 | 18800 | 18810 | 18820 | 18790 | 712 |
| 373 | 20230612 | 140900 | 13485107110 | 18800 | 18780 | 18820 | 18780 | 179 |
| 374 | 20230612 | 140800 | 13481741430 | 18820 | 18870 | 18870 | 18770 | 5340 |
| 375 | 20230612 | 140700 | 13381179400 | 18860 | 18870 | 18880 | 18860 | 963 |
| 376 | 20230612 | 140600 | 13363005620 | 18870 | 18870 | 18880 | 18860 | 1503 |
| 377 | 20230612 | 140500 | 13334644350 | 18870 | 18890 | 18890 | 18870 | 2336 |
| 378 | 20230612 | 140400 | 13290541120 | 18890 | 18890 | 18900 | 18890 | 854 |
| 379 | 20230612 | 140300 | 13274401680 | 18880 | 18880 | 18900 | 18880 | 1062 |
| 380 | 20230612 | 140200 | 13254335840 | 18880 | 18880 | 18910 | 18880 | 2606 |
| 381 | 20230612 | 140100 | 13205090300 | 18890 | 18870 | 18910 | 18870 | 2138 |
| 382 | 20230612 | 140000 | 13164690020 | 18900 | 18900 | 18910 | 18870 | 2681 |
| 383 | 20230612 | 135900 | 13114020050 | 18910 | 18880 | 18910 | 18870 | 1199 |
| 384 | 20230612 | 135800 | 13091356540 | 18880 | 18880 | 18910 | 18870 | 2398 |
| 385 | 20230612 | 135700 | 13046035480 | 18880 | 18900 | 18910 | 18860 | 121 |
| 386 | 20230612 | 135600 | 13043751140 | 18900 | 18900 | 18920 | 18860 | 3351 |
| 387 | 20230612 | 135500 | 12980421190 | 18890 | 18900 | 18900 | 18880 | 1826 |
| 388 | 20230612 | 135400 | 12945914650 | 18900 | 18860 | 18910 | 18860 | 1615 |
| 389 | 20230612 | 135300 | 12915397990 | 18860 | 18850 | 18860 | 18850 | 1722 |
| 390 | 20230612 | 135200 | 12882923060 | 18850 | 18850 | 18860 | 18840 | 1211 |
| 391 | 20230612 | 135100 | 12860091400 | 18850 | 18840 | 18860 | 18840 | 1217 |
| 392 | 20230612 | 135000 | 12837151220 | 18830 | 18830 | 18850 | 18830 | 1192 |
| 393 | 20230612 | 134900 | 12814698240 | 18830 | 18850 | 18850 | 18830 | 1144 |
| 394 | 20230612 | 134800 | 12793142800 | 18850 | 18800 | 18880 | 18800 | 12007 |
| 395 | 20230612 | 134700 | 12567146460 | 18790 | 18790 | 18800 | 18790 | 1113 |
| 396 | 20230612 | 134600 | 12546231200 | 18780 | 18790 | 18790 | 18780 | 292 |
| 397 | 20230612 | 134500 | 12540744640 | 18780 | 18780 | 18780 | 18770 | 804 |
| 398 | 20230612 | 134400 | 12525648120 | 18780 | 18770 | 18780 | 18770 | 1475 |
| 399 | 20230612 | 134300 | 12497953760 | 18780 | 18790 | 18790 | 18780 | 1319 |
| 400 | 20230612 | 134200 | 12473181750 | 18790 | 18790 | 18790 | 18780 | 1083 |
| 401 | 20230612 | 134100 | 12452832390 | 18790 | 18770 | 18800 | 18770 | 1320 |
| 402 | 20230612 | 134000 | 12428030820 | 18780 | 18770 | 18790 | 18770 | 1266 |
| 403 | 20230612 | 133900 | 12404261680 | 18770 | 18790 | 18790 | 18770 | 1406 |
| 404 | 20230612 | 133800 | 12377857750 | 18790 | 18790 | 18790 | 18770 | 973 |
| 405 | 20230612 | 133700 | 12359576260 | 18770 | 18770 | 18790 | 18760 | 1143 |
| 406 | 20230612 | 133600 | 12338120720 | 18770 | 18780 | 18780 | 18770 | 1775 |
| 407 | 20230612 | 133500 | 12304794690 | 18780 | 18770 | 18790 | 18770 | 1400 |
| 408 | 20230612 | 133400 | 12278500020 | 18770 | 18780 | 18790 | 18760 | 1359 |
| 409 | 20230612 | 133300 | 12252983860 | 18780 | 18800 | 18800 | 18770 | 2206 |
| 410 | 20230612 | 133200 | 12211545320 | 18790 | 18780 | 18790 | 18760 | 1396 |
| 411 | 20230612 | 133100 | 12185317580 | 18780 | 18750 | 18780 | 18740 | 2561 |
| 412 | 20230612 | 133000 | 12137282390 | 18750 | 18740 | 18750 | 18730 | 1743 |
| 413 | 20230612 | 132900 | 12104611530 | 18730 | 18730 | 18740 | 18720 | 1222 |
| 414 | 20230612 | 132800 | 12081716360 | 18730 | 18720 | 18730 | 18700 | 995 |
| 415 | 20230612 | 132700 | 12063091450 | 18720 | 18700 | 18730 | 18700 | 1808 |
| 416 | 20230612 | 132600 | 12029256590 | 18700 | 18690 | 18710 | 18680 | 1103 |
| 417 | 20230612 | 132500 | 12008636980 | 18700 | 18670 | 18700 | 18670 | 795 |
| 418 | 20230612 | 132400 | 11993771190 | 18670 | 18690 | 18690 | 18660 | 2084 |
| 419 | 20230612 | 132300 | 11954843330 | 18690 | 18680 | 18700 | 18670 | 998 |
| 420 | 20230612 | 132200 | 11936198950 | 18680 | 18720 | 18720 | 18670 | 1803 |
| 421 | 20230612 | 132100 | 11902510950 | 18710 | 18710 | 18710 | 18700 | 1195 |
| 422 | 20230612 | 132000 | 11880153730 | 18720 | 18700 | 18720 | 18700 | 4625 |
| 423 | 20230612 | 131900 | 11793612240 | 18700 | 18690 | 18700 | 18670 | 1210 |
| 424 | 20230612 | 131800 | 11770994230 | 18700 | 18660 | 18700 | 18650 | 1783 |
| 425 | 20230612 | 131700 | 11737692140 | 18660 | 18650 | 18670 | 18640 | 2039 |
| 426 | 20230612 | 131600 | 11699667380 | 18650 | 18650 | 18680 | 18640 | 1703 |
| 427 | 20230612 | 131500 | 11667894340 | 18640 | 18620 | 18650 | 18620 | 1483 |
| 428 | 20230612 | 131400 | 11640260520 | 18620 | 18600 | 18620 | 18600 | 1694 |
| 429 | 20230612 | 131300 | 11608733690 | 18610 | 18590 | 18610 | 18590 | 1737 |
| 430 | 20230612 | 131200 | 11576430730 | 18590 | 18570 | 18590 | 18570 | 1625 |
| 431 | 20230612 | 131100 | 11546231090 | 18570 | 18570 | 18570 | 18560 | 1361 |
| 432 | 20230612 | 131000 | 11520957530 | 18560 | 18560 | 18570 | 18550 | 891 |
| 433 | 20230612 | 130900 | 11504420610 | 18570 | 18540 | 18570 | 18540 | 648 |
| 434 | 20230612 | 130800 | 11492396000 | 18540 | 18550 | 18550 | 18540 | 1237 |
| 435 | 20230612 | 130700 | 11469452030 | 18550 | 18550 | 18560 | 18540 | 920 |
| 436 | 20230612 | 130600 | 11452379300 | 18550 | 18530 | 18560 | 18520 | 1119 |
| 437 | 20230612 | 130500 | 11431629960 | 18520 | 18520 | 18560 | 18520 | 1444 |
| 438 | 20230612 | 130400 | 11404858500 | 18520 | 18520 | 18530 | 18520 | 942 |
| 439 | 20230612 | 130300 | 11387404620 | 18530 | 18500 | 18530 | 18500 | 836 |
| 440 | 20230612 | 130200 | 11371917920 | 18500 | 18500 | 18520 | 18500 | 786 |
| 441 | 20230612 | 130100 | 11357375540 | 18500 | 18520 | 18520 | 18500 | 3012 |
| 442 | 20230612 | 130000 | 11301630620 | 18510 | 18520 | 18520 | 18510 | 283 |
| 443 | 20230612 | 125900 | 11296391620 | 18510 | 18510 | 18520 | 18510 | 128 |
| 444 | 20230612 | 125800 | 11294021740 | 18520 | 18520 | 18520 | 18510 | 1412 |
| 445 | 20230612 | 125700 | 11267884500 | 18520 | 18520 | 18530 | 18510 | 946 |
| 446 | 20230612 | 125600 | 11250365540 | 18520 | 18530 | 18530 | 18520 | 106 |
| 447 | 20230612 | 125500 | 11248401700 | 18530 | 18530 | 18530 | 18520 | 106 |
| 448 | 20230612 | 125400 | 11246438090 | 18530 | 18530 | 18540 | 18520 | 639 |
| 449 | 20230612 | 125300 | 11234601120 | 18540 | 18540 | 18540 | 18530 | 3048 |
| 450 | 20230612 | 125200 | 11178111630 | 18540 | 18540 | 18550 | 18540 | 391 |
| 451 | 20230612 | 125100 | 11170861410 | 18560 | 18560 | 18560 | 18540 | 6518 |
| 452 | 20230612 | 125000 | 11050000470 | 18560 | 18560 | 18560 | 18550 | 227 |
| 453 | 20230612 | 124900 | 11045789350 | 18560 | 18550 | 18560 | 18550 | 17 |
| 454 | 20230612 | 124800 | 11045473990 | 18550 | 18550 | 18560 | 18540 | 441 |
| 455 | 20230612 | 124700 | 11037294120 | 18550 | 18560 | 18560 | 18550 | 333 |
| 456 | 20230612 | 124600 | 11031115190 | 18550 | 18560 | 18560 | 18550 | 1592 |
| 457 | 20230612 | 124500 | 11001581410 | 18560 | 18560 | 18560 | 18560 | 589 |
| 458 | 20230612 | 124400 | 10990649570 | 18570 | 18560 | 18570 | 18560 | 238 |
| 459 | 20230612 | 124300 | 10986232260 | 18560 | 18560 | 18570 | 18560 | 337 |
| 460 | 20230612 | 124200 | 10979977520 | 18560 | 18560 | 18560 | 18550 | 268 |
| 461 | 20230612 | 124100 | 10975003590 | 18560 | 18560 | 18560 | 18560 | 260 |
| 462 | 20230612 | 124000 | 10970177990 | 18560 | 18550 | 18560 | 18550 | 230 |
| 463 | 20230612 | 123900 | 10965909980 | 18550 | 18550 | 18550 | 18530 | 606 |
| 464 | 20230612 | 123800 | 10954678580 | 18560 | 18550 | 18560 | 18540 | 596 |
| 465 | 20230612 | 123700 | 10943624550 | 18550 | 18550 | 18550 | 18550 | 91 |
| 466 | 20230612 | 123600 | 10941936500 | 18550 | 18540 | 18550 | 18540 | 47 |
| 467 | 20230612 | 123500 | 10941064960 | 18540 | 18540 | 18540 | 18540 | 764 |
| 468 | 20230612 | 123400 | 10926900400 | 18540 | 18550 | 18550 | 18540 | 809 |
| 469 | 20230612 | 123300 | 10911899070 | 18550 | 18540 | 18550 | 18540 | 409 |
| 470 | 20230612 | 123200 | 10904315020 | 18550 | 18540 | 18550 | 18540 | 99 |
| 471 | 20230612 | 123100 | 10902479290 | 18550 | 18550 | 18550 | 18550 | 653 |
| 472 | 20230612 | 123000 | 10890366140 | 18550 | 18540 | 18550 | 18540 | 346 |
| 473 | 20230612 | 122900 | 10883949640 | 18550 | 18540 | 18550 | 18540 | 953 |
| 474 | 20230612 | 122800 | 10866275010 | 18540 | 18530 | 18540 | 18530 | 910 |
| 475 | 20230612 | 122700 | 10849404660 | 18540 | 18530 | 18540 | 18530 | 52 |
| 476 | 20230612 | 122600 | 10848441090 | 18530 | 18530 | 18540 | 18520 | 821 |
| 477 | 20230612 | 122500 | 10833230170 | 18530 | 18530 | 18530 | 18520 | 548 |
| 478 | 20230612 | 122400 | 10823075870 | 18530 | 18530 | 18530 | 18520 | 987 |
| 479 | 20230612 | 122300 | 10804786910 | 18530 | 18530 | 18530 | 18530 | 979 |
| 480 | 20230612 | 122200 | 10786646040 | 18530 | 18520 | 18530 | 18520 | 232 |
| 481 | 20230612 | 122100 | 10782348740 | 18520 | 18520 | 18520 | 18510 | 472 |
| 482 | 20230612 | 122000 | 10773611170 | 18520 | 18510 | 18520 | 18500 | 407 |
| 483 | 20230612 | 121900 | 10766079780 | 18500 | 18510 | 18510 | 18500 | 216 |
| 484 | 20230612 | 121800 | 10762082120 | 18510 | 18500 | 18510 | 18500 | 22 |
| 485 | 20230612 | 121700 | 10761675050 | 18500 | 18500 | 18500 | 18490 | 1189 |
| 486 | 20230612 | 121600 | 10739680640 | 18500 | 18500 | 18500 | 18490 | 513 |
| 487 | 20230612 | 121500 | 10730193160 | 18500 | 18490 | 18500 | 18490 | 488 |
| 488 | 20230612 | 121400 | 10721170000 | 18490 | 18480 | 18490 | 18480 | 741 |
| 489 | 20230612 | 121300 | 10707472610 | 18490 | 18490 | 18490 | 18480 | 447 |
| 490 | 20230612 | 121200 | 10699211880 | 18480 | 18480 | 18490 | 18480 | 247 |
| 491 | 20230612 | 121100 | 10694646000 | 18490 | 18490 | 18490 | 18470 | 894 |
| 492 | 20230612 | 121000 | 10678123910 | 18490 | 18470 | 18490 | 18470 | 788 |
| 493 | 20230612 | 120900 | 10663567550 | 18460 | 18470 | 18470 | 18460 | 79 |
| 494 | 20230612 | 120800 | 10662108480 | 18470 | 18460 | 18470 | 18450 | 5623 |
| 495 | 20230612 | 120700 | 10558329990 | 18470 | 18470 | 18490 | 18460 | 247 |
| 496 | 20230612 | 120600 | 10553769590 | 18490 | 18490 | 18490 | 18460 | 20775 |
| 497 | 20230612 | 120500 | 10170122500 | 18490 | 18490 | 18500 | 18490 | 1627 |
| 498 | 20230612 | 120400 | 10140038980 | 18490 | 18490 | 18500 | 18490 | 363 |
| 499 | 20230612 | 120300 | 10133324290 | 18490 | 18500 | 18500 | 18490 | 84 |
| 500 | 20230612 | 120200 | 10131770490 | 18500 | 18500 | 18500 | 18490 | 532 |
| 501 | 20230612 | 120100 | 10121930180 | 18490 | 18490 | 18500 | 18490 | 391 |
| 502 | 20230612 | 120000 | 10114699750 | 18490 | 18500 | 18500 | 18490 | 1384 |
| 503 | 20230612 | 115900 | 10089105200 | 18500 | 18500 | 18500 | 18490 | 548 |
| 504 | 20230612 | 115800 | 10078967280 | 18490 | 18490 | 18490 | 18480 | 927 |
| 505 | 20230612 | 115700 | 10061828400 | 18490 | 18480 | 18490 | 18480 | 615 |
| 506 | 20230612 | 115600 | 10050457680 | 18480 | 18490 | 18490 | 18480 | 411 |
| 507 | 20230612 | 115500 | 10042859830 | 18490 | 18490 | 18490 | 18480 | 322 |
| 508 | 20230612 | 115400 | 10036907280 | 18480 | 18490 | 18490 | 18480 | 217 |
| 509 | 20230612 | 115300 | 10032897100 | 18480 | 18480 | 18480 | 18470 | 3537 |
| 510 | 20230612 | 115200 | 9967563430 | 18480 | 18480 | 18490 | 18480 | 862 |
| 511 | 20230612 | 115100 | 9951633570 | 18480 | 18480 | 18490 | 18480 | 1157 |
| 512 | 20230612 | 115000 | 9930252190 | 18480 | 18490 | 18490 | 18480 | 537 |
| 513 | 20230612 | 114900 | 9920323260 | 18480 | 18490 | 18490 | 18480 | 1309 |
| 514 | 20230612 | 114800 | 9896128480 | 18480 | 18480 | 18490 | 18480 | 165 |
| 515 | 20230612 | 114700 | 9893079270 | 18480 | 18480 | 18490 | 18480 | 275 |
| 516 | 20230612 | 114600 | 9887997130 | 18490 | 18480 | 18490 | 18470 | 871 |
| 517 | 20230612 | 114500 | 9871900270 | 18480 | 18490 | 18490 | 18470 | 1097 |
| 518 | 20230612 | 114400 | 9851628260 | 18490 | 18490 | 18490 | 18480 | 5749 |
| 519 | 20230612 | 114300 | 9745386170 | 18490 | 18490 | 18490 | 18480 | 1122 |
| 520 | 20230612 | 114200 | 9724648550 | 18490 | 18490 | 18500 | 18490 | 1692 |
| 521 | 20230612 | 114100 | 9693361820 | 18490 | 18500 | 18500 | 18490 | 1174 |
| 522 | 20230612 | 114000 | 9671653320 | 18500 | 18500 | 18500 | 18500 | 969 |
| 523 | 20230612 | 113900 | 9653726820 | 18500 | 18500 | 18500 | 18500 | 456 |
| 524 | 20230612 | 113800 | 9645290820 | 18500 | 18500 | 18500 | 18490 | 824 |
| 525 | 20230612 | 113700 | 9630053780 | 18500 | 18500 | 18500 | 18490 | 499 |
| 526 | 20230612 | 113600 | 9620823430 | 18510 | 18500 | 18510 | 18500 | 601 |
| 527 | 20230612 | 113500 | 9609703280 | 18500 | 18500 | 18500 | 18490 | 2045 |
| 528 | 20230612 | 113400 | 9571891160 | 18490 | 18490 | 18510 | 18490 | 1753 |
| 529 | 20230612 | 113300 | 9539462590 | 18500 | 18490 | 18500 | 18490 | 155 |
| 530 | 20230612 | 113200 | 9536596250 | 18490 | 18490 | 18500 | 18490 | 342 |
| 531 | 20230612 | 113100 | 9530272440 | 18490 | 18490 | 18500 | 18490 | 923 |
| 532 | 20230612 | 113000 | 9513205000 | 18490 | 18500 | 18500 | 18490 | 476 |
| 533 | 20230612 | 112900 | 9504401510 | 18490 | 18500 | 18500 | 18490 | 848 |
| 534 | 20230612 | 112800 | 9488719120 | 18500 | 18500 | 18500 | 18490 | 902 |
| 535 | 20230612 | 112700 | 9472037910 | 18490 | 18500 | 18500 | 18490 | 722 |
| 536 | 20230612 | 112600 | 9458687470 | 18500 | 18500 | 18510 | 18500 | 770 |
| 537 | 20230612 | 112500 | 9444442220 | 18500 | 18500 | 18510 | 18500 | 378 |
| 538 | 20230612 | 112400 | 9437448940 | 18500 | 18510 | 18510 | 18480 | 3110 |
| 539 | 20230612 | 112300 | 9379942050 | 18500 | 18510 | 18510 | 18500 | 516 |
| 540 | 20230612 | 112200 | 9370393930 | 18510 | 18500 | 18510 | 18490 | 2159 |
| 541 | 20230612 | 112100 | 9330454690 | 18490 | 18490 | 18500 | 18480 | 500 |
| 542 | 20230612 | 112000 | 9321212030 | 18500 | 18500 | 18500 | 18480 | 420 |
| 543 | 20230612 | 111900 | 9313447150 | 18490 | 18490 | 18500 | 18490 | 818 |
| 544 | 20230612 | 111800 | 9298315860 | 18490 | 18500 | 18500 | 18480 | 1099 |
| 545 | 20230612 | 111700 | 9277999090 | 18490 | 18500 | 18500 | 18490 | 896 |
| 546 | 20230612 | 111600 | 9261425180 | 18500 | 18490 | 18500 | 18490 | 3592 |
| 547 | 20230612 | 111500 | 9194987270 | 18500 | 18490 | 18500 | 18490 | 1029 |
| 548 | 20230612 | 111400 | 9175959900 | 18490 | 18480 | 18490 | 18480 | 1052 |
| 549 | 20230612 | 111300 | 9156511770 | 18470 | 18490 | 18490 | 18470 | 4152 |
| 550 | 20230612 | 111200 | 9079789910 | 18490 | 18480 | 18490 | 18480 | 799 |
| 551 | 20230612 | 111100 | 9065024090 | 18480 | 18490 | 18490 | 18480 | 860 |
| 552 | 20230612 | 111000 | 9049128610 | 18490 | 18490 | 18490 | 18480 | 675 |
| 553 | 20230612 | 110900 | 9036649970 | 18490 | 18490 | 18500 | 18480 | 2273 |
| 554 | 20230612 | 110800 | 8994628510 | 18490 | 18480 | 18490 | 18480 | 1129 |
| 555 | 20230612 | 110700 | 8973757330 | 18490 | 18500 | 18510 | 18490 | 738 |
| 556 | 20230612 | 110600 | 8960110410 | 18510 | 18510 | 18510 | 18480 | 13535 |
| 557 | 20230612 | 110500 | 8709736720 | 18510 | 18510 | 18520 | 18500 | 1777 |
| 558 | 20230612 | 110400 | 8676844690 | 18520 | 18520 | 18520 | 18500 | 12468 |
| 559 | 20230612 | 110300 | 8446099820 | 18520 | 18530 | 18530 | 18510 | 8675 |
| 560 | 20230612 | 110200 | 8285446570 | 18530 | 18530 | 18530 | 18520 | 1040 |
| 561 | 20230612 | 110100 | 8266183480 | 18530 | 18530 | 18540 | 18520 | 3147 |
| 562 | 20230612 | 110000 | 8207869510 | 18530 | 18560 | 18570 | 18530 | 7185 |
| 563 | 20230612 | 105900 | 8074609700 | 18560 | 18550 | 18560 | 18550 | 1362 |
| 564 | 20230612 | 105800 | 8049332760 | 18560 | 18550 | 18570 | 18550 | 605 |
| 565 | 20230612 | 105700 | 8038103940 | 18560 | 18550 | 18560 | 18550 | 713 |
| 566 | 20230612 | 105600 | 8024876820 | 18550 | 18560 | 18560 | 18550 | 344 |
| 567 | 20230612 | 105500 | 8018492880 | 18560 | 18560 | 18570 | 18560 | 1414 |
| 568 | 20230612 | 105400 | 7992248810 | 18560 | 18570 | 18570 | 18560 | 516 |
| 569 | 20230612 | 105300 | 7982668830 | 18570 | 18560 | 18570 | 18550 | 884 |
| 570 | 20230612 | 105200 | 7966261710 | 18550 | 18560 | 18560 | 18550 | 1561 |
| 571 | 20230612 | 105100 | 7937304280 | 18560 | 18560 | 18570 | 18560 | 1490 |
| 572 | 20230612 | 105000 | 7909647250 | 18560 | 18560 | 18560 | 18550 | 1690 |
| 573 | 20230612 | 104900 | 7878290150 | 18550 | 18550 | 18560 | 18550 | 964 |
| 574 | 20230612 | 104800 | 7860407100 | 18560 | 18560 | 18570 | 18550 | 627 |
| 575 | 20230612 | 104700 | 7848773110 | 18560 | 18560 | 18570 | 18550 | 897 |
| 576 | 20230612 | 104600 | 7832129300 | 18560 | 18560 | 18560 | 18550 | 512 |
| 577 | 20230612 | 104500 | 7822629430 | 18560 | 18570 | 18570 | 18550 | 1051 |
| 578 | 20230612 | 104400 | 7803121300 | 18570 | 18560 | 18570 | 18550 | 492 |
| 579 | 20230612 | 104300 | 7793990080 | 18570 | 18570 | 18570 | 18550 | 1544 |
| 580 | 20230612 | 104200 | 7765328990 | 18570 | 18550 | 18570 | 18540 | 1252 |
| 581 | 20230612 | 104100 | 7742108830 | 18550 | 18540 | 18550 | 18540 | 712 |
| 582 | 20230612 | 104000 | 7728904920 | 18540 | 18550 | 18560 | 18540 | 1270 |
| 583 | 20230612 | 103900 | 7705357090 | 18540 | 18560 | 18570 | 18540 | 6013 |
| 584 | 20230612 | 103800 | 7593804510 | 18560 | 18570 | 18570 | 18550 | 1164 |
| 585 | 20230612 | 103700 | 7572199280 | 18570 | 18580 | 18580 | 18560 | 2022 |
| 586 | 20230612 | 103600 | 7534649490 | 18580 | 18580 | 18590 | 18570 | 482 |
| 587 | 20230612 | 103500 | 7525694570 | 18580 | 18580 | 18590 | 18580 | 482 |
| 588 | 20230612 | 103400 | 7516738340 | 18570 | 18580 | 18590 | 18570 | 1591 |
| 589 | 20230612 | 103300 | 7487169980 | 18580 | 18570 | 18580 | 18560 | 1310 |
| 590 | 20230612 | 103200 | 7462845590 | 18570 | 18560 | 18580 | 18560 | 625 |
| 591 | 20230612 | 103100 | 7451240560 | 18560 | 18550 | 18580 | 18540 | 2114 |
| 592 | 20230612 | 103000 | 7412026150 | 18550 | 18540 | 18560 | 18540 | 1256 |
| 593 | 20230612 | 102900 | 7388727330 | 18540 | 18560 | 18570 | 18540 | 1348 |
| 594 | 20230612 | 102800 | 7363716210 | 18560 | 18550 | 18570 | 18540 | 1249 |
| 595 | 20230612 | 102700 | 7340551100 | 18540 | 18550 | 18560 | 18540 | 2701 |
| 596 | 20230612 | 102600 | 7290453490 | 18550 | 18560 | 18560 | 18550 | 834 |
| 597 | 20230612 | 102500 | 7274981540 | 18560 | 18570 | 18580 | 18560 | 3188 |
| 598 | 20230612 | 102400 | 7215794420 | 18570 | 18580 | 18580 | 18570 | 1686 |
| 599 | 20230612 | 102300 | 7184478550 | 18580 | 18610 | 18610 | 18580 | 814 |
| 600 | 20230612 | 102200 | 7169345430 | 18610 | 18610 | 18620 | 18590 | 3217 |
| 601 | 20230612 | 102100 | 7109489890 | 18610 | 18600 | 18620 | 18600 | 631 |
| 602 | 20230612 | 102000 | 7097749750 | 18600 | 18650 | 18650 | 18580 | 5339 |
| 603 | 20230612 | 101900 | 6998404330 | 18650 | 18670 | 18670 | 18650 | 1285 |
| 604 | 20230612 | 101800 | 6974428460 | 18670 | 18700 | 18710 | 18660 | 2376 |
| 605 | 20230612 | 101700 | 6930043310 | 18700 | 18680 | 18710 | 18680 | 2671 |
| 606 | 20230612 | 101600 | 6880109640 | 18680 | 18640 | 18680 | 18640 | 1534 |
| 607 | 20230612 | 101500 | 6851501210 | 18640 | 18610 | 18640 | 18610 | 2082 |
| 608 | 20230612 | 101400 | 6812742500 | 18600 | 18590 | 18600 | 18590 | 684 |
| 609 | 20230612 | 101300 | 6800022030 | 18590 | 18550 | 18590 | 18550 | 6189 |
| 610 | 20230612 | 101200 | 6685071680 | 18560 | 18550 | 18560 | 18540 | 1954 |
| 611 | 20230612 | 101100 | 6648832350 | 18550 | 18550 | 18560 | 18540 | 879 |
| 612 | 20230612 | 101000 | 6632527680 | 18540 | 18550 | 18550 | 18540 | 2183 |
| 613 | 20230612 | 100900 | 6592054230 | 18550 | 18550 | 18550 | 18540 | 3742 |
| 614 | 20230612 | 100800 | 6522658050 | 18550 | 18550 | 18560 | 18550 | 1765 |
| 615 | 20230612 | 100700 | 6489913870 | 18560 | 18560 | 18570 | 18550 | 2931 |
| 616 | 20230612 | 100600 | 6435521770 | 18570 | 18570 | 18570 | 18550 | 2099 |
| 617 | 20230612 | 100500 | 6396554090 | 18560 | 18540 | 18570 | 18530 | 2737 |
| 618 | 20230612 | 100400 | 6345759010 | 18540 | 18550 | 18560 | 18530 | 5222 |
| 619 | 20230612 | 100300 | 6248897420 | 18560 | 18560 | 18560 | 18540 | 2963 |
| 620 | 20230612 | 100200 | 6193939980 | 18550 | 18570 | 18580 | 18550 | 5682 |
| 621 | 20230612 | 100100 | 6088497740 | 18560 | 18580 | 18580 | 18560 | 3426 |
| 622 | 20230612 | 100000 | 6024892430 | 18580 | 18580 | 18580 | 18560 | 2107 |
| 623 | 20230612 | 095900 | 5985763300 | 18570 | 18590 | 18590 | 18570 | 5311 |
| 624 | 20230612 | 095800 | 5887123130 | 18580 | 18590 | 18600 | 18580 | 5263 |
| 625 | 20230612 | 095700 | 5789294150 | 18590 | 18610 | 18610 | 18590 | 2905 |
| 626 | 20230612 | 095600 | 5735260860 | 18600 | 18620 | 18620 | 18600 | 2847 |
| 627 | 20230612 | 095500 | 5682281360 | 18610 | 18610 | 18620 | 18600 | 3403 |
| 628 | 20230612 | 095400 | 5618949240 | 18600 | 18600 | 18610 | 18590 | 1842 |
| 629 | 20230612 | 095300 | 5584692790 | 18600 | 18610 | 18610 | 18600 | 5934 |
| 630 | 20230612 | 095200 | 5474298780 | 18600 | 18610 | 18630 | 18600 | 3465 |
| 631 | 20230612 | 095100 | 5409809030 | 18610 | 18620 | 18630 | 18610 | 3439 |
| 632 | 20230612 | 095000 | 5345782390 | 18620 | 18620 | 18640 | 18590 | 4094 |
| 633 | 20230612 | 094900 | 5269559160 | 18600 | 18630 | 18640 | 18590 | 11325 |
| 634 | 20230612 | 094800 | 5058836860 | 18630 | 18680 | 18690 | 18620 | 6886 |
| 635 | 20230612 | 094700 | 4930358660 | 18680 | 18730 | 18730 | 18680 | 13995 |
| 636 | 20230612 | 094600 | 4668597370 | 18740 | 18740 | 18750 | 18730 | 3377 |
| 637 | 20230612 | 094500 | 4605326040 | 18740 | 18750 | 18750 | 18740 | 3761 |
| 638 | 20230612 | 094400 | 4534832210 | 18750 | 18760 | 18770 | 18750 | 8015 |
| 639 | 20230612 | 094300 | 4384512980 | 18770 | 18770 | 18770 | 18760 | 3231 |
| 640 | 20230612 | 094200 | 4323870060 | 18770 | 18790 | 18800 | 18770 | 2015 |
| 641 | 20230612 | 094100 | 4286024770 | 18790 | 18800 | 18810 | 18790 | 2648 |
| 642 | 20230612 | 094000 | 4236252760 | 18790 | 18800 | 18800 | 18790 | 1264 |
| 643 | 20230612 | 093900 | 4212495910 | 18800 | 18810 | 18830 | 18800 | 1225 |
| 644 | 20230612 | 093800 | 4189460170 | 18800 | 18830 | 18840 | 18800 | 2232 |
| 645 | 20230612 | 093700 | 4147473540 | 18840 | 18890 | 18890 | 18830 | 5582 |
| 646 | 20230612 | 093600 | 4042174420 | 18890 | 18890 | 18890 | 18850 | 988 |
| 647 | 20230612 | 093500 | 4023535190 | 18890 | 18890 | 18900 | 18870 | 2784 |
| 648 | 20230612 | 093400 | 3970941640 | 18900 | 18840 | 18900 | 18840 | 2602 |
| 649 | 20230612 | 093300 | 3921808190 | 18900 | 18780 | 18900 | 18770 | 10488 |
| 650 | 20230612 | 093200 | 3724423640 | 18780 | 18740 | 18790 | 18740 | 4333 |
| 651 | 20230612 | 093100 | 3643088900 | 18740 | 18750 | 18750 | 18730 | 3510 |
| 652 | 20230612 | 093000 | 3577308620 | 18750 | 18760 | 18760 | 18720 | 8346 |
| 653 | 20230612 | 092900 | 3420953330 | 18760 | 18840 | 18840 | 18740 | 10350 |
| 654 | 20230612 | 092800 | 3226442660 | 18840 | 18870 | 18870 | 18840 | 7893 |
| 655 | 20230612 | 092700 | 3077611410 | 18880 | 18890 | 18890 | 18870 | 3116 |
| 656 | 20230612 | 092600 | 3018783340 | 18900 | 18910 | 18910 | 18880 | 5247 |
| 657 | 20230612 | 092500 | 2919651860 | 18900 | 18900 | 18910 | 18900 | 1751 |
| 658 | 20230612 | 092400 | 2886557940 | 18900 | 18900 | 18920 | 18900 | 1088 |
| 659 | 20230612 | 092300 | 2865981880 | 18900 | 18900 | 18920 | 18880 | 2478 |
| 660 | 20230612 | 092200 | 2819163970 | 18900 | 18900 | 18940 | 18880 | 5125 |
| 661 | 20230612 | 092100 | 2722342270 | 18900 | 18880 | 18920 | 18860 | 4440 |
| 662 | 20230612 | 092000 | 2638528170 | 18870 | 18960 | 18960 | 18860 | 8091 |
| 663 | 20230612 | 091900 | 2485564930 | 18950 | 19000 | 19000 | 18950 | 2368 |
| 664 | 20230612 | 091800 | 2440625560 | 19000 | 19020 | 19020 | 18980 | 11462 |
| 665 | 20230612 | 091700 | 2222839120 | 19030 | 19040 | 19050 | 19020 | 5287 |
| 666 | 20230612 | 091600 | 2122205780 | 19040 | 19040 | 19050 | 19040 | 3404 |
| 667 | 20230612 | 091500 | 2057393330 | 19040 | 19040 | 19060 | 19040 | 2456 |
| 668 | 20230612 | 091400 | 2010608750 | 19050 | 19050 | 19060 | 19040 | 1584 |
| 669 | 20230612 | 091300 | 1980438720 | 19060 | 19030 | 19060 | 19030 | 1805 |
| 670 | 20230612 | 091200 | 1946067020 | 19030 | 19080 | 19080 | 19000 | 8162 |
| 671 | 20230612 | 091100 | 1790601030 | 19080 | 19090 | 19090 | 19010 | 5854 |
| 672 | 20230612 | 091000 | 1678952750 | 19090 | 18870 | 19110 | 18870 | 5556 |
| 673 | 20230612 | 090900 | 1573400990 | 18870 | 18900 | 18920 | 18810 | 8915 |
| 674 | 20230612 | 090800 | 1405087910 | 18900 | 19330 | 19330 | 18450 | 32143 |
| 675 | 20230612 | 090700 | 796230030 | 19320 | 19400 | 19410 | 19310 | 12025 |
| 676 | 20230612 | 090600 | 563416320 | 19410 | 19420 | 19430 | 19410 | 4752 |
| 677 | 20230612 | 090500 | 471141650 | 19430 | 19440 | 19450 | 19420 | 1246 |
| 678 | 20230612 | 090400 | 446930140 | 19440 | 19450 | 19490 | 19440 | 2435 |
| 679 | 20230612 | 090300 | 399549940 | 19450 | 19500 | 19510 | 19420 | 1128 |
| 680 | 20230612 | 090200 | 377603650 | 19410 | 19410 | 19500 | 19390 | 4391 |
| 681 | 20230612 | 090100 | 292391830 | 19410 | 19550 | 19550 | 19400 | 2383 |
| 682 | 20230612 | 090000 | 246006270 | 19550 | 19500 | 19550 | 19350 | 12136 |