42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 214500 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 7989 |
| 3 | 20230614 | 214400 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 4 | 20230614 | 214300 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 5 | 20230614 | 214200 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 6 | 20230614 | 214100 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 7 | 20230614 | 214000 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 8 | 20230614 | 213900 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 9 | 20230614 | 213800 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 10 | 20230614 | 213700 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 11 | 20230614 | 213600 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 12 | 20230614 | 213500 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 13 | 20230614 | 213400 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 14 | 20230614 | 213300 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 15 | 20230614 | 213200 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 16 | 20230614 | 213100 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 17 | 20230614 | 213000 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 18 | 20230614 | 212900 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 19 | 20230614 | 212800 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 20 | 20230614 | 212700 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 21 | 20230614 | 212600 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 22 | 20230614 | 212500 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 23 | 20230614 | 212400 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 24 | 20230614 | 212300 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 25 | 20230614 | 212200 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 26 | 20230614 | 212100 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 27 | 20230614 | 212000 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 28 | 20230614 | 211900 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 29 | 20230614 | 211800 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 30 | 20230614 | 211700 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 31 | 20230614 | 211600 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 32 | 20230614 | 211500 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 7989 |
| 33 | 20230614 | 211400 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 34 | 20230614 | 211300 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 35 | 20230614 | 211200 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 36 | 20230614 | 211100 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 37 | 20230614 | 211000 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 38 | 20230614 | 210900 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 39 | 20230614 | 210800 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 40 | 20230614 | 210700 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 41 | 20230614 | 210600 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 42 | 20230614 | 210500 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 43 | 20230614 | 210400 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 44 | 20230614 | 210300 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 45 | 20230614 | 210200 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 46 | 20230614 | 210100 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 47 | 20230614 | 210000 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 48 | 20230614 | 205900 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 49 | 20230614 | 205800 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 50 | 20230614 | 205700 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 51 | 20230614 | 205600 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 52 | 20230614 | 205500 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 53 | 20230614 | 205400 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 54 | 20230614 | 205300 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 55 | 20230614 | 205200 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 56 | 20230614 | 205100 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 57 | 20230614 | 205000 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 58 | 20230614 | 204900 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 59 | 20230614 | 204800 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 60 | 20230614 | 204700 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 61 | 20230614 | 204600 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 62 | 20230614 | 204500 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 7989 |
| 63 | 20230614 | 204400 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 64 | 20230614 | 204300 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 65 | 20230614 | 204200 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 66 | 20230614 | 204100 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 67 | 20230614 | 204000 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 68 | 20230614 | 203900 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 69 | 20230614 | 203800 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 70 | 20230614 | 203700 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 71 | 20230614 | 203600 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 72 | 20230614 | 203500 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 73 | 20230614 | 203400 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 74 | 20230614 | 203300 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 75 | 20230614 | 203200 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 76 | 20230614 | 203100 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 77 | 20230614 | 203000 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 78 | 20230614 | 202900 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 79 | 20230614 | 202800 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 80 | 20230614 | 202700 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 81 | 20230614 | 202600 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 82 | 20230614 | 202500 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 83 | 20230614 | 202400 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 84 | 20230614 | 202300 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 85 | 20230614 | 202200 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 86 | 20230614 | 202100 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 87 | 20230614 | 202000 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 88 | 20230614 | 201900 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 89 | 20230614 | 201800 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 90 | 20230614 | 201700 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 91 | 20230614 | 201600 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 92 | 20230614 | 201500 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 7989 |
| 93 | 20230614 | 201400 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 94 | 20230614 | 201300 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 95 | 20230614 | 201200 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 96 | 20230614 | 201100 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 97 | 20230614 | 201000 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 98 | 20230614 | 200900 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 99 | 20230614 | 200800 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 100 | 20230614 | 200700 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 101 | 20230614 | 200600 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 102 | 20230614 | 200500 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 103 | 20230614 | 200400 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 104 | 20230614 | 200300 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 105 | 20230614 | 200200 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 106 | 20230614 | 200100 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 107 | 20230614 | 200000 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 108 | 20230614 | 195900 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 109 | 20230614 | 195800 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 110 | 20230614 | 195700 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 111 | 20230614 | 195600 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 112 | 20230614 | 195500 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 113 | 20230614 | 195400 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 114 | 20230614 | 195300 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 115 | 20230614 | 195200 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 116 | 20230614 | 195100 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 117 | 20230614 | 195000 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 118 | 20230614 | 194900 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 119 | 20230614 | 194800 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 120 | 20230614 | 194700 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 121 | 20230614 | 194600 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 122 | 20230614 | 194500 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 7989 |
| 123 | 20230614 | 194400 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 124 | 20230614 | 194300 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 125 | 20230614 | 194200 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 126 | 20230614 | 194100 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 127 | 20230614 | 194000 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 128 | 20230614 | 193900 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 129 | 20230614 | 193800 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 130 | 20230614 | 193700 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 131 | 20230614 | 193600 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 132 | 20230614 | 193500 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 133 | 20230614 | 193400 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 134 | 20230614 | 193300 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 135 | 20230614 | 193200 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 136 | 20230614 | 193100 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 137 | 20230614 | 193000 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 138 | 20230614 | 192900 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 139 | 20230614 | 192800 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 140 | 20230614 | 192700 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 141 | 20230614 | 192600 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 142 | 20230614 | 192500 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 143 | 20230614 | 192400 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 144 | 20230614 | 192300 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 145 | 20230614 | 192200 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 146 | 20230614 | 192100 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 147 | 20230614 | 192000 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 148 | 20230614 | 191900 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 149 | 20230614 | 191800 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 150 | 20230614 | 191700 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 151 | 20230614 | 191600 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 152 | 20230614 | 191500 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 7989 |
| 153 | 20230614 | 191400 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 154 | 20230614 | 191300 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 155 | 20230614 | 191200 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 156 | 20230614 | 191100 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 157 | 20230614 | 191000 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 158 | 20230614 | 190900 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 159 | 20230614 | 190800 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 160 | 20230614 | 190700 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 161 | 20230614 | 190600 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 162 | 20230614 | 190500 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 163 | 20230614 | 190400 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 164 | 20230614 | 190300 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 165 | 20230614 | 190200 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 166 | 20230614 | 190100 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 167 | 20230614 | 190000 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 168 | 20230614 | 185900 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 169 | 20230614 | 185800 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 170 | 20230614 | 185700 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 171 | 20230614 | 185600 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 172 | 20230614 | 185500 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 173 | 20230614 | 185400 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 174 | 20230614 | 185300 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 175 | 20230614 | 185200 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 176 | 20230614 | 185100 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 177 | 20230614 | 185000 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 178 | 20230614 | 184900 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 179 | 20230614 | 184800 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 180 | 20230614 | 184700 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 181 | 20230614 | 184600 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 182 | 20230614 | 184500 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 7989 |
| 183 | 20230614 | 184400 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 184 | 20230614 | 184300 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 185 | 20230614 | 184200 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 186 | 20230614 | 184100 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 187 | 20230614 | 184000 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 188 | 20230614 | 183900 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 189 | 20230614 | 183800 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 190 | 20230614 | 183700 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 191 | 20230614 | 183600 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 192 | 20230614 | 183500 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 193 | 20230614 | 183400 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 194 | 20230614 | 183300 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 195 | 20230614 | 183200 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 196 | 20230614 | 183100 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 197 | 20230614 | 183000 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 198 | 20230614 | 182900 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 199 | 20230614 | 182800 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 200 | 20230614 | 182700 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 201 | 20230614 | 182600 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 202 | 20230614 | 182500 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 203 | 20230614 | 182400 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 204 | 20230614 | 182300 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 205 | 20230614 | 182200 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 206 | 20230614 | 182100 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 207 | 20230614 | 182000 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 208 | 20230614 | 181900 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 209 | 20230614 | 181800 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 210 | 20230614 | 181700 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 211 | 20230614 | 181600 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 212 | 20230614 | 181500 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 7989 |
| 213 | 20230614 | 181400 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 214 | 20230614 | 181300 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 215 | 20230614 | 181200 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 216 | 20230614 | 181100 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 217 | 20230614 | 181000 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 218 | 20230614 | 180900 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 219 | 20230614 | 180800 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 220 | 20230614 | 180700 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 221 | 20230614 | 180600 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 222 | 20230614 | 180500 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 223 | 20230614 | 180400 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 224 | 20230614 | 180300 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 225 | 20230614 | 180200 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 226 | 20230614 | 180100 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 227 | 20230614 | 180000 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 228 | 20230614 | 175900 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 229 | 20230614 | 175800 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 230 | 20230614 | 175700 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 231 | 20230614 | 175600 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 232 | 20230614 | 175500 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 233 | 20230614 | 175400 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 234 | 20230614 | 175300 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 235 | 20230614 | 175200 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 236 | 20230614 | 175100 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 237 | 20230614 | 175000 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 238 | 20230614 | 174900 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 239 | 20230614 | 174800 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 240 | 20230614 | 174700 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 241 | 20230614 | 174600 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 242 | 20230614 | 174500 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 7989 |
| 243 | 20230614 | 174400 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 244 | 20230614 | 174300 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 245 | 20230614 | 174200 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 246 | 20230614 | 174100 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 247 | 20230614 | 174000 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 248 | 20230614 | 173900 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 249 | 20230614 | 173800 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 250 | 20230614 | 173700 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 251 | 20230614 | 173600 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 252 | 20230614 | 173500 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 253 | 20230614 | 173400 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 254 | 20230614 | 173300 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 255 | 20230614 | 173200 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 256 | 20230614 | 173100 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 257 | 20230614 | 173000 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 258 | 20230614 | 172900 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 259 | 20230614 | 172800 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 260 | 20230614 | 172700 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 261 | 20230614 | 172600 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 262 | 20230614 | 172500 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 263 | 20230614 | 172400 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 264 | 20230614 | 172300 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 265 | 20230614 | 172200 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 266 | 20230614 | 172100 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 267 | 20230614 | 172000 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 268 | 20230614 | 171900 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 269 | 20230614 | 171800 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 270 | 20230614 | 171700 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 271 | 20230614 | 171600 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 272 | 20230614 | 171500 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 7989 |
| 273 | 20230614 | 171400 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 274 | 20230614 | 171300 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 275 | 20230614 | 171200 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 276 | 20230614 | 171100 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 277 | 20230614 | 171000 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 278 | 20230614 | 170900 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 279 | 20230614 | 170800 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 280 | 20230614 | 170700 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 281 | 20230614 | 170600 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 282 | 20230614 | 170500 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 283 | 20230614 | 170400 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 284 | 20230614 | 170300 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 285 | 20230614 | 170200 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 286 | 20230614 | 170100 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 287 | 20230614 | 170000 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 288 | 20230614 | 165900 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 289 | 20230614 | 165800 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 290 | 20230614 | 165700 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 291 | 20230614 | 165600 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 292 | 20230614 | 165500 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 293 | 20230614 | 165400 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 294 | 20230614 | 165300 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 295 | 20230614 | 165200 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 296 | 20230614 | 165100 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 297 | 20230614 | 165000 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 298 | 20230614 | 164900 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 299 | 20230614 | 164800 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 300 | 20230614 | 164700 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 301 | 20230614 | 164600 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 302 | 20230614 | 164500 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 7989 |
| 303 | 20230614 | 164400 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 304 | 20230614 | 164300 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 305 | 20230614 | 164200 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 306 | 20230614 | 164100 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 307 | 20230614 | 164000 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 308 | 20230614 | 163900 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 309 | 20230614 | 163800 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 310 | 20230614 | 163700 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 311 | 20230614 | 163600 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 312 | 20230614 | 163500 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 313 | 20230614 | 163400 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 314 | 20230614 | 163300 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 315 | 20230614 | 163200 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 316 | 20230614 | 163100 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 317 | 20230614 | 163000 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 318 | 20230614 | 162900 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 319 | 20230614 | 162800 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 320 | 20230614 | 162700 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 321 | 20230614 | 162600 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 322 | 20230614 | 162500 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 323 | 20230614 | 162400 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 324 | 20230614 | 162300 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 325 | 20230614 | 162200 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 326 | 20230614 | 162100 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 327 | 20230614 | 162000 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 328 | 20230614 | 161900 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 329 | 20230614 | 161800 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 330 | 20230614 | 161700 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 331 | 20230614 | 161600 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 332 | 20230614 | 161500 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 7989 |
| 333 | 20230614 | 161400 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 334 | 20230614 | 161300 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 335 | 20230614 | 161200 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 336 | 20230614 | 161100 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 337 | 20230614 | 161000 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 338 | 20230614 | 160900 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 339 | 20230614 | 160800 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 340 | 20230614 | 160700 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 341 | 20230614 | 160600 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 342 | 20230614 | 160500 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 343 | 20230614 | 160400 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 344 | 20230614 | 160300 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 345 | 20230614 | 160200 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 346 | 20230614 | 160100 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 347 | 20230614 | 160000 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 348 | 20230614 | 155900 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 349 | 20230614 | 155800 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 350 | 20230614 | 155700 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 351 | 20230614 | 155600 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 352 | 20230614 | 155500 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 353 | 20230614 | 155400 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 354 | 20230614 | 155300 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 355 | 20230614 | 155200 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 356 | 20230614 | 155100 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 357 | 20230614 | 155000 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 358 | 20230614 | 154900 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 359 | 20230614 | 154800 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 360 | 20230614 | 154700 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 361 | 20230614 | 154600 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 362 | 20230614 | 154500 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 7989 |
| 363 | 20230614 | 154400 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 364 | 20230614 | 154300 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 365 | 20230614 | 154200 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 366 | 20230614 | 154100 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 367 | 20230614 | 154000 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 368 | 20230614 | 153900 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 369 | 20230614 | 153800 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 370 | 20230614 | 153700 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 371 | 20230614 | 153600 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 372 | 20230614 | 153500 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 373 | 20230614 | 153400 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 374 | 20230614 | 153300 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 375 | 20230614 | 153200 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 376 | 20230614 | 153100 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 0 |
| 377 | 20230614 | 153000 | 19212427990 | 19830 | 19830 | 19830 | 19830 | 7989 |
| 378 | 20230614 | 152900 | 19054006120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 379 | 20230614 | 152800 | 19054006120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 380 | 20230614 | 152700 | 19054006120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 381 | 20230614 | 152600 | 19054006120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 382 | 20230614 | 152500 | 19054006120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 383 | 20230614 | 152400 | 19054006120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 384 | 20230614 | 152300 | 19054006120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 385 | 20230614 | 152200 | 19054006120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 386 | 20230614 | 152100 | 19054006120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 387 | 20230614 | 152000 | 19054006120 | 19830 | 19830 | 19830 | 19830 | 0 |
| 388 | 20230614 | 151900 | 19054006120 | 19830 | 19820 | 19840 | 19820 | 1579 |
| 389 | 20230614 | 151800 | 19022700800 | 19820 | 19810 | 19840 | 19800 | 1749 |
| 390 | 20230614 | 151700 | 18988057660 | 19810 | 19810 | 19820 | 19810 | 1734 |
| 391 | 20230614 | 151600 | 18953703450 | 19820 | 19820 | 19830 | 19810 | 459 |
| 392 | 20230614 | 151500 | 18944608520 | 19830 | 19810 | 19840 | 19810 | 371 |
| 393 | 20230614 | 151400 | 18937256480 | 19820 | 19820 | 19840 | 19810 | 948 |
| 394 | 20230614 | 151300 | 18918464880 | 19820 | 19800 | 19820 | 19800 | 1710 |
| 395 | 20230614 | 151200 | 18884594070 | 19810 | 19810 | 19820 | 19800 | 1628 |
| 396 | 20230614 | 151100 | 18852343730 | 19820 | 19820 | 19820 | 19810 | 324 |
| 397 | 20230614 | 151000 | 18845925060 | 19830 | 19810 | 19830 | 19810 | 1031 |
| 398 | 20230614 | 150900 | 18825494370 | 19810 | 19810 | 19820 | 19810 | 1088 |
| 399 | 20230614 | 150800 | 18803933730 | 19810 | 19810 | 19820 | 19800 | 1079 |
| 400 | 20230614 | 150700 | 18782558790 | 19820 | 19810 | 19830 | 19810 | 1925 |
| 401 | 20230614 | 150600 | 18744420460 | 19830 | 19810 | 19830 | 19810 | 694 |
| 402 | 20230614 | 150500 | 18730665930 | 19810 | 19810 | 19820 | 19800 | 1289 |
| 403 | 20230614 | 150400 | 18705134790 | 19820 | 19820 | 19820 | 19810 | 250 |
| 404 | 20230614 | 150300 | 18700182210 | 19810 | 19810 | 19820 | 19800 | 361 |
| 405 | 20230614 | 150200 | 18693030210 | 19820 | 19820 | 19820 | 19800 | 1143 |
| 406 | 20230614 | 150100 | 18670391630 | 19820 | 19840 | 19840 | 19820 | 396 |
| 407 | 20230614 | 150000 | 18662542860 | 19820 | 19860 | 19880 | 19820 | 1859 |
| 408 | 20230614 | 145900 | 18625638660 | 19880 | 19870 | 19880 | 19860 | 1568 |
| 409 | 20230614 | 145800 | 18594486860 | 19880 | 19880 | 19890 | 19870 | 1474 |
| 410 | 20230614 | 145700 | 18565186170 | 19880 | 19870 | 19880 | 19860 | 2515 |
| 411 | 20230614 | 145600 | 18515195220 | 19870 | 19840 | 19870 | 19840 | 1124 |
| 412 | 20230614 | 145500 | 18492879480 | 19850 | 19810 | 19850 | 19810 | 879 |
| 413 | 20230614 | 145400 | 18475447340 | 19800 | 19800 | 19820 | 19790 | 1285 |
| 414 | 20230614 | 145300 | 18450006290 | 19790 | 19800 | 19800 | 19780 | 979 |
| 415 | 20230614 | 145200 | 18430630640 | 19800 | 19780 | 19800 | 19770 | 271 |
| 416 | 20230614 | 145100 | 18425271260 | 19780 | 19790 | 19810 | 19770 | 1533 |
| 417 | 20230614 | 145000 | 18394924100 | 19790 | 19810 | 19810 | 19790 | 2296 |
| 418 | 20230614 | 144900 | 18349471170 | 19800 | 19810 | 19820 | 19800 | 431 |
| 419 | 20230614 | 144800 | 18340934260 | 19810 | 19810 | 19830 | 19810 | 279 |
| 420 | 20230614 | 144700 | 18335407130 | 19820 | 19820 | 19820 | 19800 | 2005 |
| 421 | 20230614 | 144600 | 18295689420 | 19820 | 19810 | 19830 | 19810 | 516 |
| 422 | 20230614 | 144500 | 18285466090 | 19830 | 19830 | 19830 | 19810 | 1354 |
| 423 | 20230614 | 144400 | 18258630600 | 19820 | 19840 | 19850 | 19810 | 807 |
| 424 | 20230614 | 144300 | 18242621330 | 19840 | 19820 | 19840 | 19810 | 820 |
| 425 | 20230614 | 144200 | 18226371750 | 19810 | 19820 | 19840 | 19810 | 655 |
| 426 | 20230614 | 144100 | 18213385930 | 19830 | 19820 | 19830 | 19810 | 192 |
| 427 | 20230614 | 144000 | 18209581220 | 19810 | 19820 | 19830 | 19800 | 593 |
| 428 | 20230614 | 143900 | 18197831010 | 19820 | 19830 | 19830 | 19800 | 93 |
| 429 | 20230614 | 143800 | 18195988890 | 19830 | 19800 | 19830 | 19800 | 1345 |
| 430 | 20230614 | 143700 | 18169357230 | 19810 | 19810 | 19830 | 19800 | 958 |
| 431 | 20230614 | 143600 | 18150377000 | 19810 | 19820 | 19820 | 19800 | 1181 |
| 432 | 20230614 | 143500 | 18126987580 | 19810 | 19810 | 19820 | 19800 | 558 |
| 433 | 20230614 | 143400 | 18115933320 | 19820 | 19830 | 19830 | 19810 | 1655 |
| 434 | 20230614 | 143300 | 18083127640 | 19830 | 19860 | 19860 | 19830 | 1935 |
| 435 | 20230614 | 143200 | 18044728250 | 19860 | 19860 | 19870 | 19860 | 777 |
| 436 | 20230614 | 143100 | 18029296770 | 19860 | 19860 | 19870 | 19850 | 1416 |
| 437 | 20230614 | 143000 | 18001174520 | 19870 | 19890 | 19900 | 19870 | 1146 |
| 438 | 20230614 | 142900 | 17978393250 | 19900 | 19870 | 19900 | 19870 | 508 |
| 439 | 20230614 | 142800 | 17968289640 | 19880 | 19860 | 19880 | 19860 | 812 |
| 440 | 20230614 | 142700 | 17952157450 | 19860 | 19870 | 19890 | 19860 | 636 |
| 441 | 20230614 | 142600 | 17939521170 | 19870 | 19860 | 19900 | 19860 | 1942 |
| 442 | 20230614 | 142500 | 17900934350 | 19860 | 19890 | 19890 | 19860 | 811 |
| 443 | 20230614 | 142400 | 17884816540 | 19880 | 19870 | 19890 | 19870 | 1138 |
| 444 | 20230614 | 142300 | 17862192100 | 19880 | 19880 | 19880 | 19860 | 822 |
| 445 | 20230614 | 142200 | 17845858950 | 19880 | 19890 | 19900 | 19870 | 1506 |
| 446 | 20230614 | 142100 | 17815917400 | 19870 | 19860 | 19910 | 19840 | 1205 |
| 447 | 20230614 | 142000 | 17791973970 | 19930 | 19790 | 19950 | 19790 | 3008 |
| 448 | 20230614 | 141900 | 17732230670 | 19790 | 19770 | 19790 | 19760 | 1893 |
| 449 | 20230614 | 141800 | 17694790190 | 19770 | 19720 | 19770 | 19710 | 1467 |
| 450 | 20230614 | 141700 | 17665831670 | 19730 | 19700 | 19730 | 19690 | 2009 |
| 451 | 20230614 | 141600 | 17626229880 | 19710 | 19690 | 19710 | 19680 | 819 |
| 452 | 20230614 | 141500 | 17610098750 | 19700 | 19670 | 19700 | 19670 | 511 |
| 453 | 20230614 | 141400 | 17600041360 | 19680 | 19670 | 19700 | 19650 | 1781 |
| 454 | 20230614 | 141300 | 17565014720 | 19670 | 19670 | 19680 | 19660 | 1347 |
| 455 | 20230614 | 141200 | 17538522230 | 19670 | 19700 | 19700 | 19670 | 829 |
| 456 | 20230614 | 141100 | 17522200090 | 19680 | 19650 | 19680 | 19650 | 5167 |
| 457 | 20230614 | 141000 | 17420623960 | 19650 | 19670 | 19670 | 19650 | 2333 |
| 458 | 20230614 | 140900 | 17374764640 | 19670 | 19650 | 19670 | 19650 | 643 |
| 459 | 20230614 | 140800 | 17362125180 | 19650 | 19660 | 19670 | 19650 | 990 |
| 460 | 20230614 | 140700 | 17342661390 | 19660 | 19660 | 19670 | 19650 | 2685 |
| 461 | 20230614 | 140600 | 17289891550 | 19680 | 19680 | 19700 | 19650 | 5272 |
| 462 | 20230614 | 140500 | 17186213730 | 19700 | 19710 | 19710 | 19680 | 12122 |
| 463 | 20230614 | 140400 | 16947456610 | 19710 | 19700 | 19710 | 19700 | 2921 |
| 464 | 20230614 | 140300 | 16889909430 | 19710 | 19710 | 19720 | 19700 | 1401 |
| 465 | 20230614 | 140200 | 16862295060 | 19710 | 19720 | 19720 | 19710 | 1042 |
| 466 | 20230614 | 140100 | 16841756590 | 19730 | 19720 | 19730 | 19710 | 298 |
| 467 | 20230614 | 140000 | 16835880830 | 19720 | 19710 | 19720 | 19710 | 1511 |
| 468 | 20230614 | 135900 | 16806086380 | 19720 | 19710 | 19720 | 19710 | 880 |
| 469 | 20230614 | 135800 | 16788740170 | 19700 | 19710 | 19720 | 19700 | 1825 |
| 470 | 20230614 | 135700 | 16752770230 | 19720 | 19710 | 19720 | 19710 | 635 |
| 471 | 20230614 | 135600 | 16740253910 | 19720 | 19710 | 19720 | 19700 | 2189 |
| 472 | 20230614 | 135500 | 16697118000 | 19710 | 19700 | 19710 | 19700 | 1930 |
| 473 | 20230614 | 135400 | 16659088480 | 19700 | 19710 | 19720 | 19700 | 2647 |
| 474 | 20230614 | 135300 | 16606917490 | 19710 | 19720 | 19720 | 19710 | 2384 |
| 475 | 20230614 | 135200 | 16559923160 | 19720 | 19720 | 19720 | 19710 | 1018 |
| 476 | 20230614 | 135100 | 16539857740 | 19720 | 19720 | 19720 | 19710 | 3438 |
| 477 | 20230614 | 135000 | 16472089030 | 19720 | 19730 | 19730 | 19720 | 945 |
| 478 | 20230614 | 134900 | 16453452370 | 19720 | 19720 | 19730 | 19720 | 2388 |
| 479 | 20230614 | 134800 | 16406360960 | 19720 | 19720 | 19730 | 19720 | 1116 |
| 480 | 20230614 | 134700 | 16384353340 | 19730 | 19730 | 19750 | 19720 | 1664 |
| 481 | 20230614 | 134600 | 16351515990 | 19730 | 19730 | 19740 | 19720 | 2325 |
| 482 | 20230614 | 134500 | 16305646970 | 19740 | 19730 | 19740 | 19730 | 565 |
| 483 | 20230614 | 134400 | 16294499190 | 19740 | 19730 | 19740 | 19730 | 239 |
| 484 | 20230614 | 134300 | 16289783430 | 19730 | 19740 | 19750 | 19730 | 3936 |
| 485 | 20230614 | 134200 | 16212092040 | 19740 | 19760 | 19770 | 19740 | 3662 |
| 486 | 20230614 | 134100 | 16139745800 | 19760 | 19770 | 19770 | 19760 | 867 |
| 487 | 20230614 | 134000 | 16122612890 | 19760 | 19760 | 19770 | 19760 | 1119 |
| 488 | 20230614 | 133900 | 16100497630 | 19770 | 19770 | 19770 | 19760 | 547 |
| 489 | 20230614 | 133800 | 16089685410 | 19760 | 19770 | 19770 | 19760 | 438 |
| 490 | 20230614 | 133700 | 16081027180 | 19770 | 19760 | 19770 | 19750 | 986 |
| 491 | 20230614 | 133600 | 16061542280 | 19750 | 19750 | 19760 | 19750 | 1497 |
| 492 | 20230614 | 133500 | 16031970250 | 19750 | 19750 | 19760 | 19750 | 1778 |
| 493 | 20230614 | 133400 | 15996852630 | 19760 | 19770 | 19770 | 19750 | 2504 |
| 494 | 20230614 | 133300 | 15947383090 | 19760 | 19770 | 19780 | 19760 | 1550 |
| 495 | 20230614 | 133200 | 15916748800 | 19770 | 19780 | 19790 | 19760 | 1436 |
| 496 | 20230614 | 133100 | 15888357490 | 19780 | 19800 | 19810 | 19770 | 1390 |
| 497 | 20230614 | 133000 | 15860849210 | 19810 | 19820 | 19820 | 19800 | 1323 |
| 498 | 20230614 | 132900 | 15834640610 | 19820 | 19830 | 19830 | 19810 | 1009 |
| 499 | 20230614 | 132800 | 15814643430 | 19830 | 19830 | 19840 | 19800 | 328 |
| 500 | 20230614 | 132700 | 15808140120 | 19820 | 19790 | 19820 | 19790 | 1122 |
| 501 | 20230614 | 132600 | 15785918990 | 19800 | 19790 | 19820 | 19780 | 1128 |
| 502 | 20230614 | 132500 | 15763589090 | 19790 | 19790 | 19790 | 19780 | 738 |
| 503 | 20230614 | 132400 | 15748989320 | 19790 | 19770 | 19790 | 19770 | 2517 |
| 504 | 20230614 | 132300 | 15699216040 | 19780 | 19770 | 19780 | 19770 | 405 |
| 505 | 20230614 | 132200 | 15691207590 | 19790 | 19770 | 19790 | 19760 | 3098 |
| 506 | 20230614 | 132100 | 15629965360 | 19760 | 19760 | 19770 | 19760 | 1809 |
| 507 | 20230614 | 132000 | 15594213110 | 19760 | 19800 | 19810 | 19760 | 7870 |
| 508 | 20230614 | 131900 | 15438546050 | 19810 | 19810 | 19810 | 19800 | 1147 |
| 509 | 20230614 | 131800 | 15415834510 | 19800 | 19800 | 19810 | 19800 | 1119 |
| 510 | 20230614 | 131700 | 15393677960 | 19810 | 19810 | 19830 | 19800 | 966 |
| 511 | 20230614 | 131600 | 15374543010 | 19830 | 19830 | 19840 | 19800 | 5409 |
| 512 | 20230614 | 131500 | 15267358060 | 19830 | 19840 | 19840 | 19830 | 2054 |
| 513 | 20230614 | 131400 | 15226616780 | 19840 | 19830 | 19850 | 19830 | 981 |
| 514 | 20230614 | 131300 | 15207159760 | 19830 | 19860 | 19870 | 19830 | 3483 |
| 515 | 20230614 | 131200 | 15138016320 | 19870 | 19890 | 19900 | 19860 | 600 |
| 516 | 20230614 | 131100 | 15126091260 | 19890 | 19910 | 19910 | 19860 | 4158 |
| 517 | 20230614 | 131000 | 15043452050 | 19880 | 19920 | 19930 | 19880 | 4396 |
| 518 | 20230614 | 130900 | 14955966390 | 19920 | 19920 | 19930 | 19920 | 894 |
| 519 | 20230614 | 130800 | 14938154220 | 19910 | 19910 | 19920 | 19910 | 1181 |
| 520 | 20230614 | 130700 | 14914638060 | 19910 | 19900 | 19910 | 19900 | 666 |
| 521 | 20230614 | 130600 | 14901379020 | 19910 | 19900 | 19910 | 19900 | 508 |
| 522 | 20230614 | 130500 | 14891266230 | 19900 | 19900 | 19910 | 19900 | 553 |
| 523 | 20230614 | 130400 | 14880261310 | 19900 | 19900 | 19910 | 19900 | 1675 |
| 524 | 20230614 | 130300 | 14846925210 | 19910 | 19900 | 19910 | 19900 | 1299 |
| 525 | 20230614 | 130200 | 14821063760 | 19900 | 19890 | 19910 | 19890 | 513 |
| 526 | 20230614 | 130100 | 14810856350 | 19910 | 19900 | 19910 | 19890 | 2032 |
| 527 | 20230614 | 130000 | 14770433720 | 19900 | 19900 | 19910 | 19900 | 1249 |
| 528 | 20230614 | 125900 | 14745577100 | 19900 | 19910 | 19910 | 19900 | 284 |
| 529 | 20230614 | 125800 | 14739925420 | 19900 | 19900 | 19910 | 19900 | 881 |
| 530 | 20230614 | 125700 | 14722389820 | 19900 | 19900 | 19910 | 19900 | 872 |
| 531 | 20230614 | 125600 | 14705036640 | 19910 | 19910 | 19910 | 19900 | 677 |
| 532 | 20230614 | 125500 | 14691561820 | 19910 | 19910 | 19910 | 19900 | 2248 |
| 533 | 20230614 | 125400 | 14646820510 | 19910 | 19910 | 19910 | 19900 | 844 |
| 534 | 20230614 | 125300 | 14630018830 | 19900 | 19910 | 19920 | 19900 | 2533 |
| 535 | 20230614 | 125200 | 14579599680 | 19920 | 19920 | 19920 | 19910 | 1322 |
| 536 | 20230614 | 125100 | 14553270470 | 19920 | 19920 | 19920 | 19910 | 336 |
| 537 | 20230614 | 125000 | 14546579480 | 19920 | 19910 | 19920 | 19910 | 1511 |
| 538 | 20230614 | 124900 | 14516486120 | 19910 | 19920 | 19920 | 19910 | 294 |
| 539 | 20230614 | 124800 | 14510632140 | 19910 | 19910 | 19930 | 19910 | 161 |
| 540 | 20230614 | 124700 | 14507426450 | 19930 | 19920 | 19930 | 19910 | 1664 |
| 541 | 20230614 | 124600 | 14474283530 | 19930 | 19920 | 19930 | 19920 | 765 |
| 542 | 20230614 | 124500 | 14459042710 | 19930 | 19930 | 19930 | 19920 | 784 |
| 543 | 20230614 | 124400 | 14443425250 | 19920 | 19920 | 19930 | 19920 | 346 |
| 544 | 20230614 | 124300 | 14436532830 | 19920 | 19940 | 19940 | 19920 | 1837 |
| 545 | 20230614 | 124200 | 14399935170 | 19940 | 19930 | 19950 | 19930 | 930 |
| 546 | 20230614 | 124100 | 14381392620 | 19930 | 19930 | 19940 | 19930 | 381 |
| 547 | 20230614 | 124000 | 14373799280 | 19930 | 19940 | 19940 | 19930 | 225 |
| 548 | 20230614 | 123900 | 14369313900 | 19940 | 19940 | 19940 | 19920 | 1437 |
| 549 | 20230614 | 123800 | 14340673060 | 19930 | 19940 | 19950 | 19930 | 985 |
| 550 | 20230614 | 123700 | 14321033700 | 19940 | 19950 | 19950 | 19940 | 5219 |
| 551 | 20230614 | 123600 | 14216926340 | 19960 | 19950 | 19960 | 19950 | 1285 |
| 552 | 20230614 | 123500 | 14191290450 | 19950 | 19960 | 19960 | 19950 | 2486 |
| 553 | 20230614 | 123400 | 14141678130 | 19970 | 19970 | 19970 | 19960 | 1218 |
| 554 | 20230614 | 123300 | 14117365760 | 19970 | 19960 | 19970 | 19960 | 279 |
| 555 | 20230614 | 123200 | 14111796640 | 19970 | 19960 | 19970 | 19960 | 358 |
| 556 | 20230614 | 123100 | 14104650700 | 19960 | 19960 | 19990 | 19960 | 527 |
| 557 | 20230614 | 123000 | 14094126390 | 19980 | 19960 | 19990 | 19960 | 1160 |
| 558 | 20230614 | 122900 | 14070960630 | 19980 | 19980 | 19990 | 19960 | 5617 |
| 559 | 20230614 | 122800 | 13958776170 | 19990 | 19990 | 20000 | 19980 | 595 |
| 560 | 20230614 | 122700 | 13946882690 | 20000 | 20000 | 20000 | 19990 | 119 |
| 561 | 20230614 | 122600 | 13944503410 | 20000 | 20000 | 20000 | 19990 | 97 |
| 562 | 20230614 | 122500 | 13942564320 | 20000 | 19980 | 20000 | 19980 | 824 |
| 563 | 20230614 | 122400 | 13926092970 | 19990 | 19990 | 19990 | 19980 | 243 |
| 564 | 20230614 | 122300 | 13921236470 | 19990 | 20000 | 20000 | 19980 | 274 |
| 565 | 20230614 | 122200 | 13915759230 | 19990 | 19990 | 20000 | 19980 | 565 |
| 566 | 20230614 | 122100 | 13904464600 | 19990 | 20000 | 20000 | 19980 | 2321 |
| 567 | 20230614 | 122000 | 13858074550 | 20000 | 19990 | 20000 | 19990 | 114 |
| 568 | 20230614 | 121900 | 13855794880 | 20000 | 19990 | 20000 | 19990 | 335 |
| 569 | 20230614 | 121800 | 13849097330 | 19990 | 19990 | 20000 | 19990 | 271 |
| 570 | 20230614 | 121700 | 13843678030 | 19990 | 19990 | 20000 | 19990 | 669 |
| 571 | 20230614 | 121600 | 13830301560 | 19990 | 19990 | 19990 | 19990 | 97 |
| 572 | 20230614 | 121500 | 13828362530 | 20000 | 19990 | 20000 | 19990 | 264 |
| 573 | 20230614 | 121400 | 13823085130 | 19990 | 19990 | 19990 | 19990 | 1012 |
| 574 | 20230614 | 121300 | 13802855250 | 20000 | 20000 | 20000 | 19990 | 146 |
| 575 | 20230614 | 121200 | 13799935420 | 19990 | 19990 | 20000 | 19990 | 629 |
| 576 | 20230614 | 121100 | 13787357680 | 19990 | 20000 | 20000 | 19990 | 63 |
| 577 | 20230614 | 121000 | 13786098100 | 20000 | 19990 | 20000 | 19990 | 261 |
| 578 | 20230614 | 120900 | 13780880100 | 20000 | 20000 | 20000 | 19990 | 137 |
| 579 | 20230614 | 120800 | 13778140800 | 19990 | 20000 | 20000 | 19990 | 468 |
| 580 | 20230614 | 120700 | 13768782980 | 19990 | 19990 | 20000 | 19990 | 434 |
| 581 | 20230614 | 120600 | 13760105350 | 19990 | 19990 | 20000 | 19990 | 131 |
| 582 | 20230614 | 120500 | 13757486510 | 19990 | 20000 | 20050 | 19990 | 1794 |
| 583 | 20230614 | 120400 | 13721608970 | 20000 | 20000 | 20050 | 20000 | 112 |
| 584 | 20230614 | 120300 | 13719368920 | 20000 | 20000 | 20050 | 20000 | 127 |
| 585 | 20230614 | 120200 | 13716828720 | 20000 | 19990 | 20050 | 19990 | 348 |
| 586 | 20230614 | 120100 | 13709858870 | 19990 | 20000 | 20000 | 19990 | 95 |
| 587 | 20230614 | 120000 | 13707959700 | 19990 | 19990 | 19990 | 19990 | 24 |
| 588 | 20230614 | 115900 | 13707479940 | 19990 | 20000 | 20000 | 19990 | 575 |
| 589 | 20230614 | 115800 | 13695980480 | 20000 | 20000 | 20000 | 20000 | 154 |
| 590 | 20230614 | 115700 | 13692900480 | 20000 | 19990 | 20000 | 19990 | 988 |
| 591 | 20230614 | 115600 | 13673142310 | 19970 | 19980 | 19980 | 19970 | 449 |
| 592 | 20230614 | 115500 | 13664172810 | 19970 | 19980 | 19990 | 19970 | 864 |
| 593 | 20230614 | 115400 | 13646914520 | 19980 | 19980 | 19980 | 19980 | 198 |
| 594 | 20230614 | 115300 | 13642958480 | 19980 | 19980 | 19980 | 19980 | 980 |
| 595 | 20230614 | 115200 | 13623378080 | 19980 | 19980 | 19990 | 19980 | 279 |
| 596 | 20230614 | 115100 | 13617802430 | 19990 | 19980 | 19990 | 19980 | 374 |
| 597 | 20230614 | 115000 | 13610327070 | 19980 | 19990 | 19990 | 19980 | 424 |
| 598 | 20230614 | 114900 | 13601853820 | 19990 | 19990 | 19990 | 19990 | 215 |
| 599 | 20230614 | 114800 | 13597555970 | 19990 | 20000 | 20000 | 19990 | 1342 |
| 600 | 20230614 | 114700 | 13570720630 | 19990 | 19990 | 20000 | 19990 | 422 |
| 601 | 20230614 | 114600 | 13562281270 | 19990 | 19990 | 19990 | 19990 | 97 |
| 602 | 20230614 | 114500 | 13560342240 | 19980 | 19980 | 19990 | 19980 | 148 |
| 603 | 20230614 | 114400 | 13557385170 | 19990 | 19980 | 19990 | 19980 | 240 |
| 604 | 20230614 | 114300 | 13552588750 | 19990 | 19990 | 19990 | 19980 | 894 |
| 605 | 20230614 | 114200 | 13534718090 | 20000 | 20000 | 20000 | 20000 | 773 |
| 606 | 20230614 | 114100 | 13519258090 | 20000 | 20000 | 20000 | 20000 | 301 |
| 607 | 20230614 | 114000 | 13513238090 | 20000 | 20000 | 20000 | 20000 | 169 |
| 608 | 20230614 | 113900 | 13509858090 | 20000 | 20050 | 20050 | 20000 | 492 |
| 609 | 20230614 | 113800 | 13500008890 | 20000 | 20000 | 20000 | 20000 | 28 |
| 610 | 20230614 | 113700 | 13499448890 | 20000 | 20000 | 20050 | 20000 | 552 |
| 611 | 20230614 | 113600 | 13488408840 | 20000 | 20000 | 20000 | 20000 | 27 |
| 612 | 20230614 | 113500 | 13487868840 | 20000 | 20000 | 20000 | 20000 | 627 |
| 613 | 20230614 | 113400 | 13475328840 | 20000 | 20000 | 20000 | 20000 | 282 |
| 614 | 20230614 | 113300 | 13469688840 | 20000 | 20000 | 20000 | 20000 | 168 |
| 615 | 20230614 | 113200 | 13466328840 | 20000 | 20000 | 20050 | 20000 | 414 |
| 616 | 20230614 | 113100 | 13458033540 | 20000 | 20050 | 20050 | 20000 | 1495 |
| 617 | 20230614 | 113000 | 13428113690 | 20000 | 20000 | 20050 | 20000 | 720 |
| 618 | 20230614 | 112900 | 13413700140 | 20050 | 20000 | 20050 | 20000 | 140 |
| 619 | 20230614 | 112800 | 13410898490 | 20000 | 20000 | 20050 | 20000 | 368 |
| 620 | 20230614 | 112700 | 13403523490 | 20050 | 20000 | 20050 | 20000 | 178 |
| 621 | 20230614 | 112600 | 13399962440 | 20000 | 19990 | 20000 | 19990 | 989 |
| 622 | 20230614 | 112500 | 13380182970 | 20000 | 19990 | 20000 | 19990 | 413 |
| 623 | 20230614 | 112400 | 13371927050 | 19990 | 19990 | 19990 | 19990 | 875 |
| 624 | 20230614 | 112300 | 13354435800 | 19990 | 19990 | 19990 | 19990 | 129 |
| 625 | 20230614 | 112200 | 13351857090 | 19990 | 19990 | 19990 | 19980 | 481 |
| 626 | 20230614 | 112100 | 13342242230 | 19990 | 19990 | 19990 | 19980 | 490 |
| 627 | 20230614 | 112000 | 13332447240 | 19990 | 19980 | 19990 | 19980 | 1354 |
| 628 | 20230614 | 111900 | 13305392870 | 19990 | 19990 | 19990 | 19990 | 249 |
| 629 | 20230614 | 111800 | 13300415360 | 19990 | 19980 | 19990 | 19980 | 565 |
| 630 | 20230614 | 111700 | 13289122250 | 19980 | 19990 | 19990 | 19980 | 900 |
| 631 | 20230614 | 111600 | 13271132850 | 19990 | 19990 | 20000 | 19990 | 890 |
| 632 | 20230614 | 111500 | 13253341240 | 19990 | 19990 | 19990 | 19990 | 384 |
| 633 | 20230614 | 111400 | 13245665080 | 19990 | 19980 | 20000 | 19980 | 650 |
| 634 | 20230614 | 111300 | 13232674440 | 19980 | 19980 | 19990 | 19980 | 943 |
| 635 | 20230614 | 111200 | 13213831220 | 19980 | 19980 | 19990 | 19980 | 448 |
| 636 | 20230614 | 111100 | 13204879120 | 19980 | 19980 | 19990 | 19980 | 690 |
| 637 | 20230614 | 111000 | 13191091250 | 19990 | 19990 | 19990 | 19980 | 894 |
| 638 | 20230614 | 110900 | 13173227410 | 19980 | 20000 | 20050 | 19980 | 2614 |
| 639 | 20230614 | 110800 | 13120974280 | 20000 | 20050 | 20050 | 20000 | 1424 |
| 640 | 20230614 | 110700 | 13092484330 | 20050 | 20000 | 20050 | 20000 | 298 |
| 641 | 20230614 | 110600 | 13086523130 | 20000 | 20000 | 20000 | 20000 | 889 |
| 642 | 20230614 | 110500 | 13068743130 | 20000 | 20000 | 20000 | 20000 | 83 |
| 643 | 20230614 | 110400 | 13067083130 | 20000 | 20050 | 20050 | 20000 | 1376 |
| 644 | 20230614 | 110300 | 13039562780 | 20000 | 20000 | 20000 | 20000 | 1042 |
| 645 | 20230614 | 110200 | 13018722780 | 20000 | 20000 | 20050 | 20000 | 505 |
| 646 | 20230614 | 110100 | 13008622680 | 20000 | 20100 | 20150 | 20000 | 2770 |
| 647 | 20230614 | 110000 | 12953045480 | 20100 | 20100 | 20100 | 20050 | 353 |
| 648 | 20230614 | 105900 | 12945950980 | 20050 | 20050 | 20150 | 20000 | 872 |
| 649 | 20230614 | 105800 | 12928462780 | 20050 | 20000 | 20050 | 20000 | 659 |
| 650 | 20230614 | 105700 | 12915281030 | 20000 | 20000 | 20050 | 20000 | 1309 |
| 651 | 20230614 | 105600 | 12889099980 | 20000 | 20000 | 20050 | 20000 | 813 |
| 652 | 20230614 | 105500 | 12872830730 | 20050 | 20000 | 20050 | 20000 | 1025 |
| 653 | 20230614 | 105400 | 12852318880 | 20000 | 20100 | 20150 | 20000 | 6652 |
| 654 | 20230614 | 105300 | 12719073630 | 20100 | 20050 | 20150 | 20050 | 641 |
| 655 | 20230614 | 105200 | 12706191080 | 20100 | 20050 | 20100 | 20050 | 1555 |
| 656 | 20230614 | 105100 | 12675007330 | 20050 | 20050 | 20100 | 20050 | 1800 |
| 657 | 20230614 | 105000 | 12638911980 | 20050 | 20050 | 20100 | 20050 | 514 |
| 658 | 20230614 | 104900 | 12628596430 | 20100 | 20100 | 20100 | 20050 | 711 |
| 659 | 20230614 | 104800 | 12614325130 | 20050 | 20100 | 20100 | 20050 | 826 |
| 660 | 20230614 | 104700 | 12597725580 | 20100 | 20150 | 20150 | 20100 | 3359 |
| 661 | 20230614 | 104600 | 12530170330 | 20150 | 20200 | 20200 | 20150 | 1218 |
| 662 | 20230614 | 104500 | 12505583680 | 20150 | 20150 | 20200 | 20150 | 383 |
| 663 | 20230614 | 104400 | 12497865980 | 20200 | 20150 | 20200 | 20100 | 1525 |
| 664 | 20230614 | 104300 | 12467138030 | 20150 | 20150 | 20200 | 20150 | 706 |
| 665 | 20230614 | 104200 | 12452907080 | 20150 | 20150 | 20200 | 20150 | 760 |
| 666 | 20230614 | 104100 | 12437592080 | 20150 | 20100 | 20200 | 20050 | 1681 |
| 667 | 20230614 | 104000 | 12403725930 | 20100 | 20150 | 20150 | 20050 | 2975 |
| 668 | 20230614 | 103900 | 12344041780 | 20100 | 20200 | 20250 | 20100 | 4862 |
| 669 | 20230614 | 103800 | 12246078730 | 20200 | 20200 | 20250 | 20200 | 3066 |
| 670 | 20230614 | 103700 | 12184144480 | 20200 | 20250 | 20250 | 20200 | 1872 |
| 671 | 20230614 | 103600 | 12146312480 | 20250 | 20200 | 20250 | 20200 | 916 |
| 672 | 20230614 | 103500 | 12127766630 | 20250 | 20250 | 20300 | 20200 | 1486 |
| 673 | 20230614 | 103400 | 12097690580 | 20200 | 20250 | 20250 | 20200 | 763 |
| 674 | 20230614 | 103300 | 12082261980 | 20200 | 20250 | 20300 | 20200 | 6202 |
| 675 | 20230614 | 103200 | 11956668330 | 20300 | 20300 | 20300 | 20250 | 2323 |
| 676 | 20230614 | 103100 | 11909546380 | 20300 | 20300 | 20350 | 20250 | 7165 |
| 677 | 20230614 | 103000 | 11764248030 | 20300 | 20300 | 20300 | 20250 | 3779 |
| 678 | 20230614 | 102900 | 11687541130 | 20250 | 20250 | 20300 | 20250 | 3186 |
| 679 | 20230614 | 102800 | 11622894330 | 20250 | 20250 | 20300 | 20250 | 2186 |
| 680 | 20230614 | 102700 | 11578605930 | 20250 | 20300 | 20300 | 20200 | 8858 |
| 681 | 20230614 | 102600 | 11399020880 | 20300 | 20200 | 20300 | 20200 | 8326 |
| 682 | 20230614 | 102500 | 11230298630 | 20250 | 20100 | 20250 | 20100 | 6224 |
| 683 | 20230614 | 102400 | 11104660180 | 20100 | 20100 | 20100 | 20050 | 1352 |
| 684 | 20230614 | 102300 | 11077492830 | 20100 | 20050 | 20100 | 20000 | 1934 |
| 685 | 20230614 | 102200 | 11038647380 | 20050 | 20000 | 20050 | 20000 | 2618 |
| 686 | 20230614 | 102100 | 10986216430 | 20050 | 20000 | 20050 | 19980 | 1943 |
| 687 | 20230614 | 102000 | 10947320520 | 19990 | 19940 | 20000 | 19930 | 3826 |
| 688 | 20230614 | 101900 | 10870917270 | 19930 | 19920 | 19940 | 19920 | 956 |
| 689 | 20230614 | 101800 | 10851857650 | 19930 | 19920 | 19930 | 19920 | 527 |
| 690 | 20230614 | 101700 | 10841356670 | 19920 | 19930 | 19930 | 19920 | 1015 |
| 691 | 20230614 | 101600 | 10821133520 | 19920 | 19940 | 19940 | 19920 | 1114 |
| 692 | 20230614 | 101500 | 10798930840 | 19940 | 19920 | 19940 | 19920 | 839 |
| 693 | 20230614 | 101400 | 10782204970 | 19920 | 19930 | 19930 | 19900 | 2613 |
| 694 | 20230614 | 101300 | 10730182080 | 19930 | 19920 | 19950 | 19920 | 1700 |
| 695 | 20230614 | 101200 | 10696281730 | 19910 | 19940 | 19940 | 19890 | 3547 |
| 696 | 20230614 | 101100 | 10625655720 | 19940 | 19950 | 19960 | 19930 | 1957 |
| 697 | 20230614 | 101000 | 10586620680 | 19960 | 19920 | 19960 | 19910 | 1676 |
| 698 | 20230614 | 100900 | 10553210370 | 19920 | 19950 | 19970 | 19910 | 3266 |
| 699 | 20230614 | 100800 | 10488090590 | 19960 | 19970 | 19980 | 19950 | 2887 |
| 700 | 20230614 | 100700 | 10430457910 | 19970 | 19960 | 19980 | 19940 | 997 |
| 701 | 20230614 | 100600 | 10410554710 | 19950 | 19930 | 19950 | 19920 | 3086 |
| 702 | 20230614 | 100500 | 10349035330 | 19930 | 19880 | 19940 | 19870 | 5441 |
| 703 | 20230614 | 100400 | 10240805640 | 19870 | 19830 | 19880 | 19830 | 1968 |
| 704 | 20230614 | 100300 | 10201723560 | 19840 | 19810 | 19840 | 19810 | 1483 |
| 705 | 20230614 | 100200 | 10172328790 | 19820 | 19800 | 19830 | 19800 | 2068 |
| 706 | 20230614 | 100100 | 10131345300 | 19810 | 19790 | 19810 | 19790 | 1184 |
| 707 | 20230614 | 100000 | 10107903160 | 19790 | 19780 | 19800 | 19780 | 409 |
| 708 | 20230614 | 095900 | 10099809290 | 19780 | 19780 | 19790 | 19770 | 1780 |
| 709 | 20230614 | 095800 | 10064601300 | 19790 | 19770 | 19790 | 19770 | 2086 |
| 710 | 20230614 | 095700 | 10023339590 | 19770 | 19770 | 19780 | 19760 | 2184 |
| 711 | 20230614 | 095600 | 9980163740 | 19780 | 19770 | 19780 | 19760 | 1207 |
| 712 | 20230614 | 095500 | 9956300670 | 19770 | 19760 | 19810 | 19750 | 2428 |
| 713 | 20230614 | 095400 | 9908277120 | 19750 | 19760 | 19760 | 19750 | 1572 |
| 714 | 20230614 | 095300 | 9877220400 | 19770 | 19760 | 19770 | 19760 | 1676 |
| 715 | 20230614 | 095200 | 9844099240 | 19760 | 19770 | 19810 | 19760 | 3668 |
| 716 | 20230614 | 095100 | 9771555500 | 19770 | 19710 | 19800 | 19710 | 3162 |
| 717 | 20230614 | 095000 | 9709046190 | 19700 | 19740 | 19760 | 19700 | 9785 |
| 718 | 20230614 | 094900 | 9516051500 | 19740 | 19770 | 19770 | 19740 | 6719 |
| 719 | 20230614 | 094800 | 9383337350 | 19770 | 19780 | 19790 | 19770 | 3517 |
| 720 | 20230614 | 094700 | 9313796280 | 19790 | 19790 | 19800 | 19770 | 5920 |
| 721 | 20230614 | 094600 | 9196672100 | 19800 | 19820 | 19830 | 19790 | 10464 |
| 722 | 20230614 | 094500 | 8989479520 | 19810 | 19810 | 19820 | 19810 | 2988 |
| 723 | 20230614 | 094400 | 8930286700 | 19810 | 19830 | 19840 | 19810 | 7887 |
| 724 | 20230614 | 094300 | 8774004400 | 19830 | 19840 | 19840 | 19820 | 9116 |
| 725 | 20230614 | 094200 | 8593195960 | 19850 | 19880 | 19890 | 19840 | 5274 |
| 726 | 20230614 | 094100 | 8488442720 | 19890 | 19880 | 19890 | 19880 | 2170 |
| 727 | 20230614 | 094000 | 8445301760 | 19880 | 19880 | 19880 | 19870 | 1848 |
| 728 | 20230614 | 093900 | 8408568770 | 19880 | 19880 | 19890 | 19870 | 1681 |
| 729 | 20230614 | 093800 | 8375153800 | 19880 | 19850 | 19880 | 19850 | 3953 |
| 730 | 20230614 | 093700 | 8296662290 | 19850 | 19860 | 19860 | 19850 | 3660 |
| 731 | 20230614 | 093600 | 8224007720 | 19860 | 19850 | 19860 | 19850 | 2768 |
| 732 | 20230614 | 093500 | 8169059040 | 19860 | 19870 | 19890 | 19840 | 7325 |
| 733 | 20230614 | 093400 | 8023578230 | 19870 | 19870 | 19890 | 19860 | 3187 |
| 734 | 20230614 | 093300 | 7960239690 | 19860 | 19840 | 19870 | 19840 | 2650 |
| 735 | 20230614 | 093200 | 7907638090 | 19850 | 19840 | 19870 | 19820 | 3328 |
| 736 | 20230614 | 093100 | 7841596540 | 19840 | 19860 | 19890 | 19810 | 11917 |
| 737 | 20230614 | 093000 | 7605276180 | 19850 | 19830 | 19910 | 19800 | 9720 |
| 738 | 20230614 | 092900 | 7412454370 | 19840 | 19960 | 19960 | 19800 | 28596 |
| 739 | 20230614 | 092800 | 6844141410 | 19920 | 19950 | 19960 | 19920 | 11588 |
| 740 | 20230614 | 092700 | 6613142730 | 19950 | 19970 | 20050 | 19940 | 9196 |
| 741 | 20230614 | 092600 | 6429577390 | 19980 | 19930 | 20050 | 19920 | 6691 |
| 742 | 20230614 | 092500 | 6296030780 | 19930 | 20050 | 20050 | 19900 | 36872 |
| 743 | 20230614 | 092400 | 5558841200 | 20050 | 20200 | 20200 | 20050 | 12832 |
| 744 | 20230614 | 092300 | 5300611000 | 20200 | 20300 | 20300 | 20150 | 3120 |
| 745 | 20230614 | 092200 | 5237519900 | 20300 | 20250 | 20350 | 20150 | 7983 |
| 746 | 20230614 | 092100 | 5075465050 | 20150 | 20200 | 20250 | 20150 | 5725 |
| 747 | 20230614 | 092000 | 4959951350 | 20200 | 20150 | 20200 | 20100 | 4851 |
| 748 | 20230614 | 091900 | 4862188750 | 20150 | 20150 | 20200 | 20100 | 6333 |
| 749 | 20230614 | 091800 | 4734720250 | 20150 | 20150 | 20200 | 20100 | 6035 |
| 750 | 20230614 | 091700 | 4613190250 | 20100 | 20150 | 20200 | 20100 | 3387 |
| 751 | 20230614 | 091600 | 4544933250 | 20150 | 20100 | 20200 | 20100 | 9823 |
| 752 | 20230614 | 091500 | 4347253050 | 20100 | 20100 | 20150 | 20050 | 8698 |
| 753 | 20230614 | 091400 | 4172462300 | 20100 | 20200 | 20350 | 20100 | 17981 |
| 754 | 20230614 | 091300 | 3809269250 | 20300 | 20300 | 20350 | 20200 | 7563 |
| 755 | 20230614 | 091200 | 3655924400 | 20300 | 20200 | 20350 | 20200 | 3534 |
| 756 | 20230614 | 091100 | 3584202100 | 20250 | 20350 | 20400 | 20200 | 13005 |
| 757 | 20230614 | 091000 | 3320231800 | 20400 | 20450 | 20450 | 20350 | 3244 |
| 758 | 20230614 | 090900 | 3254047900 | 20450 | 20500 | 20500 | 20450 | 5254 |
| 759 | 20230614 | 090800 | 3146572750 | 20500 | 20500 | 20600 | 20450 | 5924 |
| 760 | 20230614 | 090700 | 3025056450 | 20450 | 20350 | 20500 | 20350 | 3758 |
| 761 | 20230614 | 090600 | 2948291450 | 20350 | 20300 | 20400 | 20250 | 7936 |
| 762 | 20230614 | 090500 | 2787120700 | 20250 | 20350 | 20350 | 20250 | 16488 |
| 763 | 20230614 | 090400 | 2452493500 | 20350 | 20550 | 20550 | 20350 | 21801 |
| 764 | 20230614 | 090300 | 2006584850 | 20550 | 20550 | 20550 | 20500 | 7633 |
| 765 | 20230614 | 090200 | 1849844300 | 20550 | 20600 | 20650 | 20550 | 8526 |
| 766 | 20230614 | 090100 | 1674443600 | 20600 | 20750 | 20800 | 20600 | 18652 |
| 767 | 20230614 | 090000 | 1288530250 | 20750 | 20900 | 20950 | 20700 | 61694 |