38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 204900 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 3707 |
| 3 | 20230913 | 204800 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 4 | 20230913 | 204700 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 5 | 20230913 | 204600 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 6 | 20230913 | 204500 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 7 | 20230913 | 204400 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 8 | 20230913 | 204300 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 9 | 20230913 | 204200 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 10 | 20230913 | 204100 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 11 | 20230913 | 204000 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 12 | 20230913 | 203900 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 13 | 20230913 | 203800 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 14 | 20230913 | 203700 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 15 | 20230913 | 203600 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 16 | 20230913 | 203500 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 17 | 20230913 | 203400 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 18 | 20230913 | 203300 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 19 | 20230913 | 203200 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 20 | 20230913 | 203100 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 21 | 20230913 | 203000 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 22 | 20230913 | 202900 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 23 | 20230913 | 202800 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 24 | 20230913 | 202700 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 25 | 20230913 | 202600 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 26 | 20230913 | 202500 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 27 | 20230913 | 202400 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 28 | 20230913 | 202300 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 29 | 20230913 | 202200 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 30 | 20230913 | 202100 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 31 | 20230913 | 202000 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 32 | 20230913 | 201900 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 3707 |
| 33 | 20230913 | 201800 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 34 | 20230913 | 201700 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 35 | 20230913 | 201600 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 36 | 20230913 | 201500 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 37 | 20230913 | 201400 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 38 | 20230913 | 201300 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 39 | 20230913 | 201200 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 40 | 20230913 | 201100 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 41 | 20230913 | 201000 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 42 | 20230913 | 200900 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 43 | 20230913 | 200800 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 44 | 20230913 | 200700 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 45 | 20230913 | 200600 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 46 | 20230913 | 200500 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 47 | 20230913 | 200400 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 48 | 20230913 | 200300 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 49 | 20230913 | 200200 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 50 | 20230913 | 200100 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 51 | 20230913 | 200000 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 52 | 20230913 | 195900 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 53 | 20230913 | 195800 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 54 | 20230913 | 195700 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 55 | 20230913 | 195600 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 56 | 20230913 | 195500 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 57 | 20230913 | 195400 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 58 | 20230913 | 195300 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 59 | 20230913 | 195200 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 60 | 20230913 | 195100 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 61 | 20230913 | 195000 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 62 | 20230913 | 194900 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 3707 |
| 63 | 20230913 | 194800 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 64 | 20230913 | 194700 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 65 | 20230913 | 194600 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 66 | 20230913 | 194500 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 67 | 20230913 | 194400 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 68 | 20230913 | 194300 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 69 | 20230913 | 194200 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 70 | 20230913 | 194100 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 71 | 20230913 | 194000 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 72 | 20230913 | 193900 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 73 | 20230913 | 193800 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 74 | 20230913 | 193700 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 75 | 20230913 | 193600 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 76 | 20230913 | 193500 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 77 | 20230913 | 193400 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 78 | 20230913 | 193300 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 79 | 20230913 | 193200 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 80 | 20230913 | 193100 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 81 | 20230913 | 193000 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 82 | 20230913 | 192900 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 83 | 20230913 | 192800 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 84 | 20230913 | 192700 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 85 | 20230913 | 192600 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 86 | 20230913 | 192500 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 87 | 20230913 | 192400 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 88 | 20230913 | 192300 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 89 | 20230913 | 192200 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 90 | 20230913 | 192100 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 91 | 20230913 | 192000 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 92 | 20230913 | 191900 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 3707 |
| 93 | 20230913 | 191800 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 94 | 20230913 | 191700 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 95 | 20230913 | 191600 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 96 | 20230913 | 191500 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 97 | 20230913 | 191400 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 98 | 20230913 | 191300 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 99 | 20230913 | 191200 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 100 | 20230913 | 191100 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 101 | 20230913 | 191000 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 102 | 20230913 | 190900 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 103 | 20230913 | 190800 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 104 | 20230913 | 190700 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 105 | 20230913 | 190600 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 106 | 20230913 | 190500 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 107 | 20230913 | 190400 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 108 | 20230913 | 190300 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 109 | 20230913 | 190200 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 110 | 20230913 | 190100 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 111 | 20230913 | 190000 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 112 | 20230913 | 185900 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 113 | 20230913 | 185800 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 114 | 20230913 | 185700 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 115 | 20230913 | 185600 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 116 | 20230913 | 185500 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 117 | 20230913 | 185400 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 118 | 20230913 | 185300 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 119 | 20230913 | 185200 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 120 | 20230913 | 185100 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 121 | 20230913 | 185000 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 122 | 20230913 | 184900 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 3707 |
| 123 | 20230913 | 184800 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 124 | 20230913 | 184700 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 125 | 20230913 | 184600 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 126 | 20230913 | 184500 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 127 | 20230913 | 184400 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 128 | 20230913 | 184300 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 129 | 20230913 | 184200 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 130 | 20230913 | 184100 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 131 | 20230913 | 184000 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 132 | 20230913 | 183900 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 133 | 20230913 | 183800 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 134 | 20230913 | 183700 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 135 | 20230913 | 183600 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 136 | 20230913 | 183500 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 137 | 20230913 | 183400 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 138 | 20230913 | 183300 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 139 | 20230913 | 183200 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 140 | 20230913 | 183100 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 141 | 20230913 | 183000 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 142 | 20230913 | 182900 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 143 | 20230913 | 182800 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 144 | 20230913 | 182700 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 145 | 20230913 | 182600 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 146 | 20230913 | 182500 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 147 | 20230913 | 182400 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 148 | 20230913 | 182300 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 149 | 20230913 | 182200 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 150 | 20230913 | 182100 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 151 | 20230913 | 182000 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 152 | 20230913 | 181900 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 3707 |
| 153 | 20230913 | 181800 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 154 | 20230913 | 181700 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 155 | 20230913 | 181600 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 156 | 20230913 | 181500 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 157 | 20230913 | 181400 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 158 | 20230913 | 181300 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 159 | 20230913 | 181200 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 160 | 20230913 | 181100 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 161 | 20230913 | 181000 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 162 | 20230913 | 180900 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 163 | 20230913 | 180800 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 164 | 20230913 | 180700 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 165 | 20230913 | 180600 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 166 | 20230913 | 180500 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 167 | 20230913 | 180400 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 168 | 20230913 | 180300 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 169 | 20230913 | 180200 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 170 | 20230913 | 180100 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 171 | 20230913 | 180000 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 172 | 20230913 | 175900 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 173 | 20230913 | 175800 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 174 | 20230913 | 175700 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 175 | 20230913 | 175600 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 176 | 20230913 | 175500 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 177 | 20230913 | 175400 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 178 | 20230913 | 175300 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 179 | 20230913 | 175200 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 180 | 20230913 | 175100 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 181 | 20230913 | 175000 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 182 | 20230913 | 174900 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 3707 |
| 183 | 20230913 | 174800 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 184 | 20230913 | 174700 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 185 | 20230913 | 174600 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 186 | 20230913 | 174500 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 187 | 20230913 | 174400 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 188 | 20230913 | 174300 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 189 | 20230913 | 174200 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 190 | 20230913 | 174100 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 191 | 20230913 | 174000 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 192 | 20230913 | 173900 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 193 | 20230913 | 173800 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 194 | 20230913 | 173700 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 195 | 20230913 | 173600 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 196 | 20230913 | 173500 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 197 | 20230913 | 173400 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 198 | 20230913 | 173300 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 199 | 20230913 | 173200 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 200 | 20230913 | 173100 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 201 | 20230913 | 173000 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 202 | 20230913 | 172900 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 203 | 20230913 | 172800 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 204 | 20230913 | 172700 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 205 | 20230913 | 172600 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 206 | 20230913 | 172500 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 207 | 20230913 | 172400 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 208 | 20230913 | 172300 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 209 | 20230913 | 172200 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 210 | 20230913 | 172100 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 211 | 20230913 | 172000 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 212 | 20230913 | 171900 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 3707 |
| 213 | 20230913 | 171800 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 214 | 20230913 | 171700 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 215 | 20230913 | 171600 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 216 | 20230913 | 171500 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 217 | 20230913 | 171400 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 218 | 20230913 | 171300 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 219 | 20230913 | 171200 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 220 | 20230913 | 171100 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 221 | 20230913 | 171000 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 222 | 20230913 | 170900 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 223 | 20230913 | 170800 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 224 | 20230913 | 170700 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 225 | 20230913 | 170600 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 226 | 20230913 | 170500 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 227 | 20230913 | 170400 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 228 | 20230913 | 170300 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 229 | 20230913 | 170200 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 230 | 20230913 | 170100 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 231 | 20230913 | 170000 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 232 | 20230913 | 165900 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 233 | 20230913 | 165800 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 234 | 20230913 | 165700 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 235 | 20230913 | 165600 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 236 | 20230913 | 165500 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 237 | 20230913 | 165400 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 238 | 20230913 | 165300 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 239 | 20230913 | 165200 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 240 | 20230913 | 165100 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 241 | 20230913 | 165000 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 242 | 20230913 | 164900 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 3707 |
| 243 | 20230913 | 164800 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 244 | 20230913 | 164700 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 245 | 20230913 | 164600 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 246 | 20230913 | 164500 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 247 | 20230913 | 164400 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 248 | 20230913 | 164300 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 249 | 20230913 | 164200 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 250 | 20230913 | 164100 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 251 | 20230913 | 164000 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 252 | 20230913 | 163900 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 253 | 20230913 | 163800 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 254 | 20230913 | 163700 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 255 | 20230913 | 163600 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 256 | 20230913 | 163500 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 257 | 20230913 | 163400 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 258 | 20230913 | 163300 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 259 | 20230913 | 163200 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 260 | 20230913 | 163100 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 261 | 20230913 | 163000 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 262 | 20230913 | 162900 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 263 | 20230913 | 162800 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 264 | 20230913 | 162700 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 265 | 20230913 | 162600 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 266 | 20230913 | 162500 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 267 | 20230913 | 162400 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 268 | 20230913 | 162300 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 269 | 20230913 | 162200 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 270 | 20230913 | 162100 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 271 | 20230913 | 162000 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 272 | 20230913 | 161900 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 3707 |
| 273 | 20230913 | 161800 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 274 | 20230913 | 161700 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 275 | 20230913 | 161600 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 276 | 20230913 | 161500 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 277 | 20230913 | 161400 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 278 | 20230913 | 161300 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 279 | 20230913 | 161200 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 280 | 20230913 | 161100 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 281 | 20230913 | 161000 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 282 | 20230913 | 160900 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 283 | 20230913 | 160800 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 284 | 20230913 | 160700 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 285 | 20230913 | 160600 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 286 | 20230913 | 160500 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 287 | 20230913 | 160400 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 288 | 20230913 | 160300 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 289 | 20230913 | 160200 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 290 | 20230913 | 160100 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 291 | 20230913 | 160000 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 292 | 20230913 | 155900 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 293 | 20230913 | 155800 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 294 | 20230913 | 155700 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 295 | 20230913 | 155600 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 296 | 20230913 | 155500 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 297 | 20230913 | 155400 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 298 | 20230913 | 155300 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 299 | 20230913 | 155200 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 300 | 20230913 | 155100 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 301 | 20230913 | 155000 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 302 | 20230913 | 154900 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 3707 |
| 303 | 20230913 | 154800 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 304 | 20230913 | 154700 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 305 | 20230913 | 154600 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 306 | 20230913 | 154500 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 307 | 20230913 | 154400 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 308 | 20230913 | 154300 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 309 | 20230913 | 154200 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 310 | 20230913 | 154100 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 311 | 20230913 | 154000 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 312 | 20230913 | 153900 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 313 | 20230913 | 153800 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 314 | 20230913 | 153700 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 315 | 20230913 | 153600 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 316 | 20230913 | 153500 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 317 | 20230913 | 153400 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 318 | 20230913 | 153300 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 319 | 20230913 | 153200 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 320 | 20230913 | 153100 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 321 | 20230913 | 153000 | 6344727660 | 19120 | 19120 | 19120 | 19120 | 3707 |
| 322 | 20230913 | 152900 | 6273849820 | 19140 | 19140 | 19140 | 19140 | 0 |
| 323 | 20230913 | 152800 | 6273849820 | 19140 | 19140 | 19140 | 19140 | 0 |
| 324 | 20230913 | 152700 | 6273849820 | 19140 | 19140 | 19140 | 19140 | 0 |
| 325 | 20230913 | 152600 | 6273849820 | 19140 | 19140 | 19140 | 19140 | 0 |
| 326 | 20230913 | 152500 | 6273849820 | 19140 | 19140 | 19140 | 19140 | 0 |
| 327 | 20230913 | 152400 | 6273849820 | 19140 | 19140 | 19140 | 19140 | 0 |
| 328 | 20230913 | 152300 | 6273849820 | 19140 | 19140 | 19140 | 19140 | 0 |
| 329 | 20230913 | 152200 | 6273849820 | 19140 | 19140 | 19140 | 19140 | 0 |
| 330 | 20230913 | 152100 | 6273849820 | 19140 | 19140 | 19140 | 19140 | 0 |
| 331 | 20230913 | 152000 | 6273849820 | 19140 | 19140 | 19140 | 19140 | 0 |
| 332 | 20230913 | 151900 | 6273849820 | 19140 | 19140 | 19150 | 19140 | 561 |
| 333 | 20230913 | 151800 | 6263109990 | 19130 | 19110 | 19130 | 19110 | 1221 |
| 334 | 20230913 | 151700 | 6239757600 | 19100 | 19100 | 19110 | 19100 | 531 |
| 335 | 20230913 | 151600 | 6229612850 | 19100 | 19110 | 19110 | 19100 | 814 |
| 336 | 20230913 | 151500 | 6214060270 | 19110 | 19120 | 19120 | 19100 | 1057 |
| 337 | 20230913 | 151400 | 6193863470 | 19110 | 19110 | 19120 | 19110 | 666 |
| 338 | 20230913 | 151300 | 6181135460 | 19110 | 19110 | 19120 | 19100 | 1750 |
| 339 | 20230913 | 151200 | 6147703570 | 19110 | 19100 | 19110 | 19100 | 727 |
| 340 | 20230913 | 151100 | 6133813150 | 19100 | 19110 | 19110 | 19100 | 76 |
| 341 | 20230913 | 151000 | 6132361280 | 19100 | 19110 | 19110 | 19100 | 421 |
| 342 | 20230913 | 150900 | 6124319990 | 19100 | 19110 | 19110 | 19100 | 1496 |
| 343 | 20230913 | 150800 | 6095737710 | 19110 | 19110 | 19120 | 19110 | 437 |
| 344 | 20230913 | 150700 | 6087386590 | 19110 | 19120 | 19120 | 19110 | 1083 |
| 345 | 20230913 | 150600 | 6066685820 | 19120 | 19120 | 19130 | 19120 | 1047 |
| 346 | 20230913 | 150500 | 6046666950 | 19130 | 19120 | 19130 | 19120 | 202 |
| 347 | 20230913 | 150400 | 6042802890 | 19120 | 19120 | 19130 | 19120 | 248 |
| 348 | 20230913 | 150300 | 6038061050 | 19120 | 19130 | 19130 | 19120 | 776 |
| 349 | 20230913 | 150200 | 6023217920 | 19120 | 19130 | 19130 | 19120 | 146 |
| 350 | 20230913 | 150100 | 6020425440 | 19130 | 19130 | 19130 | 19130 | 6 |
| 351 | 20230913 | 150000 | 6020310660 | 19130 | 19120 | 19130 | 19120 | 241 |
| 352 | 20230913 | 145900 | 6015702720 | 19120 | 19120 | 19130 | 19120 | 169 |
| 353 | 20230913 | 145800 | 6012470310 | 19120 | 19130 | 19140 | 19120 | 2715 |
| 354 | 20230913 | 145700 | 5960545490 | 19130 | 19140 | 19140 | 19130 | 309 |
| 355 | 20230913 | 145600 | 5954631710 | 19130 | 19140 | 19140 | 19130 | 196 |
| 356 | 20230913 | 145500 | 5950882060 | 19140 | 19140 | 19140 | 19140 | 498 |
| 357 | 20230913 | 145400 | 5941350340 | 19130 | 19160 | 19160 | 19130 | 760 |
| 358 | 20230913 | 145300 | 5926797650 | 19150 | 19150 | 19150 | 19150 | 121 |
| 359 | 20230913 | 145200 | 5924480500 | 19150 | 19160 | 19160 | 19150 | 1803 |
| 360 | 20230913 | 145100 | 5889943070 | 19160 | 19170 | 19170 | 19150 | 112 |
| 361 | 20230913 | 145000 | 5887796100 | 19170 | 19170 | 19170 | 19160 | 708 |
| 362 | 20230913 | 144900 | 5874224990 | 19170 | 19160 | 19170 | 19150 | 685 |
| 363 | 20230913 | 144800 | 5861097730 | 19150 | 19150 | 19150 | 19150 | 34 |
| 364 | 20230913 | 144700 | 5860446630 | 19150 | 19160 | 19170 | 19150 | 772 |
| 365 | 20230913 | 144600 | 5845658690 | 19160 | 19190 | 19190 | 19160 | 104 |
| 366 | 20230913 | 144500 | 5843663050 | 19190 | 19160 | 19190 | 19160 | 10 |
| 367 | 20230913 | 144400 | 5843471300 | 19160 | 19160 | 19200 | 19160 | 821 |
| 368 | 20230913 | 144300 | 5827740680 | 19160 | 19160 | 19160 | 19160 | 335 |
| 369 | 20230913 | 144200 | 5821322080 | 19160 | 19160 | 19160 | 19160 | 215 |
| 370 | 20230913 | 144100 | 5817202680 | 19160 | 19150 | 19160 | 19150 | 196 |
| 371 | 20230913 | 144000 | 5813447870 | 19150 | 19180 | 19180 | 19150 | 837 |
| 372 | 20230913 | 143900 | 5797407650 | 19170 | 19170 | 19170 | 19170 | 359 |
| 373 | 20230913 | 143800 | 5790525620 | 19170 | 19180 | 19180 | 19160 | 364 |
| 374 | 20230913 | 143700 | 5783550470 | 19170 | 19170 | 19170 | 19170 | 32 |
| 375 | 20230913 | 143600 | 5782937030 | 19170 | 19170 | 19170 | 19170 | 1003 |
| 376 | 20230913 | 143500 | 5763709520 | 19170 | 19280 | 19280 | 19170 | 431 |
| 377 | 20230913 | 143400 | 5755403250 | 19160 | 19160 | 19160 | 19160 | 0 |
| 378 | 20230913 | 143300 | 5755403250 | 19160 | 19160 | 19280 | 19160 | 672 |
| 379 | 20230913 | 143200 | 5742462210 | 19150 | 19160 | 19160 | 19150 | 697 |
| 380 | 20230913 | 143100 | 5729107740 | 19160 | 19160 | 19170 | 19150 | 1916 |
| 381 | 20230913 | 143000 | 5692402780 | 19160 | 19180 | 19180 | 19160 | 1851 |
| 382 | 20230913 | 142900 | 5656911240 | 19190 | 19180 | 19190 | 19180 | 70 |
| 383 | 20230913 | 142800 | 5655567970 | 19190 | 19190 | 19190 | 19180 | 779 |
| 384 | 20230913 | 142700 | 5640624220 | 19190 | 19290 | 19290 | 19190 | 15 |
| 385 | 20230913 | 142600 | 5640335070 | 19190 | 19200 | 19200 | 19190 | 888 |
| 386 | 20230913 | 142500 | 5623289530 | 19200 | 19190 | 19200 | 19190 | 380 |
| 387 | 20230913 | 142400 | 5615997130 | 19190 | 19210 | 19210 | 19190 | 914 |
| 388 | 20230913 | 142300 | 5598443660 | 19210 | 19210 | 19210 | 19210 | 719 |
| 389 | 20230913 | 142200 | 5584631670 | 19210 | 19210 | 19210 | 19210 | 5 |
| 390 | 20230913 | 142100 | 5584535620 | 19200 | 19200 | 19200 | 19200 | 1 |
| 391 | 20230913 | 142000 | 5584516420 | 19300 | 19200 | 19300 | 19180 | 1653 |
| 392 | 20230913 | 141900 | 5552797440 | 19200 | 19200 | 19290 | 19200 | 125 |
| 393 | 20230913 | 141800 | 5550397100 | 19190 | 19240 | 19240 | 19190 | 2941 |
| 394 | 20230913 | 141700 | 5493919990 | 19240 | 19280 | 19280 | 19240 | 580 |
| 395 | 20230913 | 141600 | 5482753100 | 19280 | 19290 | 19290 | 19280 | 842 |
| 396 | 20230913 | 141500 | 5466514750 | 19290 | 19290 | 19290 | 19290 | 542 |
| 397 | 20230913 | 141400 | 5456059570 | 19280 | 19280 | 19280 | 19280 | 3 |
| 398 | 20230913 | 141300 | 5456001730 | 19290 | 19290 | 19290 | 19290 | 98 |
| 399 | 20230913 | 141200 | 5454111310 | 19290 | 19290 | 19290 | 19280 | 204 |
| 400 | 20230913 | 141100 | 5450176170 | 19290 | 19280 | 19290 | 19280 | 12 |
| 401 | 20230913 | 141000 | 5449944700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 402 | 20230913 | 140900 | 5449944700 | 19280 | 19290 | 19290 | 19280 | 4 |
| 403 | 20230913 | 140800 | 5449867560 | 19290 | 19300 | 19300 | 19290 | 1587 |
| 404 | 20230913 | 140700 | 5419238470 | 19300 | 19300 | 19300 | 19300 | 244 |
| 405 | 20230913 | 140600 | 5414529270 | 19300 | 19280 | 19300 | 19280 | 18 |
| 406 | 20230913 | 140500 | 5414181890 | 19280 | 19280 | 19280 | 19280 | 3 |
| 407 | 20230913 | 140400 | 5414124050 | 19300 | 19290 | 19300 | 19280 | 893 |
| 408 | 20230913 | 140300 | 5396895900 | 19300 | 19300 | 19300 | 19300 | 10 |
| 409 | 20230913 | 140200 | 5396702900 | 19280 | 19310 | 19310 | 19280 | 23 |
| 410 | 20230913 | 140100 | 5396258880 | 19310 | 19310 | 19310 | 19260 | 331 |
| 411 | 20230913 | 140000 | 5389871440 | 19310 | 19270 | 19310 | 19270 | 976 |
| 412 | 20230913 | 135900 | 5371040650 | 19260 | 19270 | 19270 | 19260 | 18 |
| 413 | 20230913 | 135800 | 5370693810 | 19260 | 19260 | 19260 | 19260 | 454 |
| 414 | 20230913 | 135700 | 5361949770 | 19270 | 19270 | 19270 | 19270 | 205 |
| 415 | 20230913 | 135600 | 5357999420 | 19260 | 19260 | 19260 | 19260 | 409 |
| 416 | 20230913 | 135500 | 5350122080 | 19260 | 19260 | 19260 | 19260 | 293 |
| 417 | 20230913 | 135400 | 5344478900 | 19260 | 19290 | 19290 | 19260 | 93 |
| 418 | 20230913 | 135300 | 5342685080 | 19300 | 19230 | 19300 | 19230 | 53 |
| 419 | 20230913 | 135200 | 5341662250 | 19300 | 19300 | 19300 | 19300 | 6 |
| 420 | 20230913 | 135100 | 5341546450 | 19300 | 19230 | 19300 | 19220 | 1579 |
| 421 | 20230913 | 135000 | 5311164720 | 19220 | 19220 | 19230 | 19220 | 25 |
| 422 | 20230913 | 134900 | 5310684170 | 19220 | 19220 | 19220 | 19220 | 83 |
| 423 | 20230913 | 134800 | 5309088910 | 19220 | 19220 | 19220 | 19220 | 105 |
| 424 | 20230913 | 134700 | 5307070810 | 19220 | 19230 | 19230 | 19220 | 131 |
| 425 | 20230913 | 134600 | 5304551720 | 19230 | 19240 | 19240 | 19230 | 7 |
| 426 | 20230913 | 134500 | 5304417060 | 19240 | 19230 | 19240 | 19230 | 118 |
| 427 | 20230913 | 134400 | 5302146760 | 19240 | 19240 | 19240 | 19230 | 272 |
| 428 | 20230913 | 134300 | 5296914040 | 19240 | 19230 | 19240 | 19230 | 48 |
| 429 | 20230913 | 134200 | 5295990950 | 19220 | 19230 | 19230 | 19220 | 22 |
| 430 | 20230913 | 134100 | 5295568100 | 19220 | 19220 | 19230 | 19220 | 6 |
| 431 | 20230913 | 134000 | 5295452770 | 19220 | 19220 | 19220 | 19220 | 2 |
| 432 | 20230913 | 133900 | 5295414330 | 19220 | 19220 | 19220 | 19220 | 161 |
| 433 | 20230913 | 133800 | 5292319910 | 19220 | 19220 | 19220 | 19210 | 204 |
| 434 | 20230913 | 133700 | 5288399510 | 19220 | 19240 | 19240 | 19220 | 3 |
| 435 | 20230913 | 133600 | 5288341820 | 19240 | 19300 | 19300 | 19220 | 43 |
| 436 | 20230913 | 133500 | 5287515240 | 19220 | 19230 | 19230 | 19220 | 224 |
| 437 | 20230913 | 133400 | 5283209900 | 19220 | 19220 | 19220 | 19220 | 63 |
| 438 | 20230913 | 133300 | 5281999040 | 19220 | 19240 | 19240 | 19220 | 1043 |
| 439 | 20230913 | 133200 | 5261946260 | 19230 | 19240 | 19240 | 19230 | 342 |
| 440 | 20230913 | 133100 | 5255366870 | 19240 | 19250 | 19250 | 19240 | 138 |
| 441 | 20230913 | 133000 | 5252710870 | 19250 | 19270 | 19270 | 19250 | 516 |
| 442 | 20230913 | 132900 | 5242774370 | 19270 | 19280 | 19280 | 19270 | 195 |
| 443 | 20230913 | 132800 | 5239016020 | 19280 | 19290 | 19290 | 19280 | 7 |
| 444 | 20230913 | 132700 | 5238881010 | 19290 | 19290 | 19290 | 19290 | 16 |
| 445 | 20230913 | 132600 | 5238572370 | 19270 | 19270 | 19270 | 19270 | 367 |
| 446 | 20230913 | 132500 | 5231500280 | 19270 | 19270 | 19270 | 19270 | 1 |
| 447 | 20230913 | 132400 | 5231481010 | 19300 | 19270 | 19300 | 19270 | 107 |
| 448 | 20230913 | 132300 | 5229417530 | 19270 | 19300 | 19300 | 19270 | 302 |
| 449 | 20230913 | 132200 | 5223597200 | 19300 | 19270 | 19300 | 19260 | 359 |
| 450 | 20230913 | 132100 | 5216671580 | 19270 | 19290 | 19300 | 19270 | 227 |
| 451 | 20230913 | 132000 | 5212296590 | 19260 | 19260 | 19300 | 19260 | 31 |
| 452 | 20230913 | 131900 | 5211698450 | 19300 | 19240 | 19300 | 19240 | 716 |
| 453 | 20230913 | 131800 | 5197910330 | 19250 | 19250 | 19250 | 19250 | 57 |
| 454 | 20230913 | 131700 | 5196813080 | 19250 | 19250 | 19250 | 19240 | 202 |
| 455 | 20230913 | 131600 | 5192924590 | 19240 | 19200 | 19240 | 19200 | 196 |
| 456 | 20230913 | 131500 | 5189158070 | 19200 | 19190 | 19200 | 19190 | 4 |
| 457 | 20230913 | 131400 | 5189081290 | 19180 | 19210 | 19210 | 19180 | 3646 |
| 458 | 20230913 | 131300 | 5119093580 | 19210 | 19220 | 19220 | 19210 | 1208 |
| 459 | 20230913 | 131200 | 5095887850 | 19220 | 19230 | 19230 | 19220 | 1563 |
| 460 | 20230913 | 131100 | 5065835340 | 19230 | 19240 | 19240 | 19230 | 575 |
| 461 | 20230913 | 131000 | 5054778030 | 19230 | 19250 | 19250 | 19230 | 369 |
| 462 | 20230913 | 130900 | 5047678830 | 19250 | 19240 | 19250 | 19240 | 347 |
| 463 | 20230913 | 130800 | 5041002500 | 19240 | 19240 | 19240 | 19240 | 0 |
| 464 | 20230913 | 130700 | 5041002500 | 19240 | 19250 | 19250 | 19240 | 249 |
| 465 | 20230913 | 130600 | 5036210840 | 19250 | 19260 | 19260 | 19250 | 2519 |
| 466 | 20230913 | 130500 | 4987718610 | 19270 | 19290 | 19290 | 19260 | 815 |
| 467 | 20230913 | 130400 | 4972000540 | 19290 | 19260 | 19290 | 19260 | 229 |
| 468 | 20230913 | 130300 | 4967589970 | 19260 | 19270 | 19270 | 19260 | 722 |
| 469 | 20230913 | 130200 | 4953684240 | 19270 | 19270 | 19270 | 19270 | 1 |
| 470 | 20230913 | 130100 | 4953664970 | 19260 | 19260 | 19260 | 19260 | 189 |
| 471 | 20230913 | 130000 | 4950024830 | 19260 | 19290 | 19290 | 19260 | 5467 |
| 472 | 20230913 | 125900 | 4844677480 | 19280 | 19290 | 19290 | 19280 | 983 |
| 473 | 20230913 | 125800 | 4825724480 | 19280 | 19280 | 19290 | 19280 | 176 |
| 474 | 20230913 | 125700 | 4822331190 | 19280 | 19290 | 19290 | 19280 | 78 |
| 475 | 20230913 | 125600 | 4820826980 | 19290 | 19280 | 19290 | 19280 | 37 |
| 476 | 20230913 | 125500 | 4820113350 | 19290 | 19290 | 19290 | 19280 | 101 |
| 477 | 20230913 | 125400 | 4818165560 | 19280 | 19290 | 19290 | 19280 | 169 |
| 478 | 20230913 | 125300 | 4814906860 | 19290 | 19280 | 19290 | 19280 | 196 |
| 479 | 20230913 | 125200 | 4811127700 | 19280 | 19300 | 19300 | 19280 | 1107 |
| 480 | 20230913 | 125100 | 4789773690 | 19300 | 19300 | 19300 | 19290 | 117 |
| 481 | 20230913 | 125000 | 4787515710 | 19300 | 19300 | 19300 | 19300 | 42 |
| 482 | 20230913 | 124900 | 4786705110 | 19290 | 19290 | 19290 | 19290 | 286 |
| 483 | 20230913 | 124800 | 4781188170 | 19290 | 19300 | 19300 | 19290 | 594 |
| 484 | 20230913 | 124700 | 4769728050 | 19300 | 19300 | 19300 | 19290 | 155 |
| 485 | 20230913 | 124600 | 4766736570 | 19300 | 19300 | 19300 | 19300 | 313 |
| 486 | 20230913 | 124500 | 4760695670 | 19300 | 19290 | 19300 | 19290 | 919 |
| 487 | 20230913 | 124400 | 4742958980 | 19300 | 19300 | 19300 | 19290 | 444 |
| 488 | 20230913 | 124300 | 4734393780 | 19300 | 19300 | 19300 | 19290 | 75 |
| 489 | 20230913 | 124200 | 4732946770 | 19300 | 19290 | 19300 | 19290 | 133 |
| 490 | 20230913 | 124100 | 4730379900 | 19290 | 19300 | 19300 | 19290 | 89 |
| 491 | 20230913 | 124000 | 4728662430 | 19300 | 19290 | 19300 | 19290 | 101 |
| 492 | 20230913 | 123900 | 4726713140 | 19300 | 19290 | 19300 | 19290 | 103 |
| 493 | 20230913 | 123800 | 4724725270 | 19300 | 19300 | 19300 | 19290 | 104 |
| 494 | 20230913 | 123700 | 4722718090 | 19300 | 19300 | 19300 | 19300 | 222 |
| 495 | 20230913 | 123600 | 4718433490 | 19300 | 19300 | 19300 | 19290 | 288 |
| 496 | 20230913 | 123500 | 4712875860 | 19300 | 19290 | 19300 | 19290 | 187 |
| 497 | 20230913 | 123400 | 4709266810 | 19300 | 19290 | 19300 | 19290 | 556 |
| 498 | 20230913 | 123300 | 4698537930 | 19300 | 19290 | 19300 | 19290 | 28 |
| 499 | 20230913 | 123200 | 4697997550 | 19300 | 19290 | 19300 | 19290 | 107 |
| 500 | 20230913 | 123100 | 4695932490 | 19300 | 19300 | 19300 | 19300 | 46 |
| 501 | 20230913 | 123000 | 4695044690 | 19290 | 19290 | 19290 | 19290 | 221 |
| 502 | 20230913 | 122900 | 4690781600 | 19290 | 19290 | 19290 | 19290 | 150 |
| 503 | 20230913 | 122800 | 4687888100 | 19290 | 19300 | 19300 | 19290 | 6 |
| 504 | 20230913 | 122700 | 4687772350 | 19300 | 19300 | 19300 | 19300 | 82 |
| 505 | 20230913 | 122600 | 4686189750 | 19310 | 19290 | 19310 | 19290 | 291 |
| 506 | 20230913 | 122500 | 4680576320 | 19290 | 19300 | 19300 | 19290 | 229 |
| 507 | 20230913 | 122400 | 4676157170 | 19300 | 19290 | 19300 | 19290 | 1319 |
| 508 | 20230913 | 122300 | 4650705660 | 19290 | 19290 | 19290 | 19290 | 6 |
| 509 | 20230913 | 122200 | 4650589920 | 19290 | 19290 | 19290 | 19290 | 27 |
| 510 | 20230913 | 122100 | 4650069090 | 19290 | 19290 | 19290 | 19290 | 100 |
| 511 | 20230913 | 122000 | 4648140090 | 19290 | 19290 | 19300 | 19290 | 183 |
| 512 | 20230913 | 121900 | 4644609510 | 19290 | 19290 | 19290 | 19290 | 52 |
| 513 | 20230913 | 121800 | 4643606430 | 19300 | 19300 | 19300 | 19290 | 95 |
| 514 | 20230913 | 121700 | 4641773010 | 19290 | 19290 | 19290 | 19290 | 32 |
| 515 | 20230913 | 121600 | 4641155730 | 19300 | 19290 | 19300 | 19290 | 27 |
| 516 | 20230913 | 121500 | 4640634850 | 19290 | 19290 | 19300 | 19290 | 10 |
| 517 | 20230913 | 121400 | 4640441900 | 19290 | 19290 | 19290 | 19290 | 1 |
| 518 | 20230913 | 121300 | 4640422610 | 19290 | 19290 | 19290 | 19290 | 94 |
| 519 | 20230913 | 121200 | 4638609350 | 19290 | 19300 | 19300 | 19290 | 53 |
| 520 | 20230913 | 121100 | 4637586470 | 19300 | 19300 | 19300 | 19300 | 158 |
| 521 | 20230913 | 121000 | 4634537070 | 19300 | 19300 | 19300 | 19300 | 434 |
| 522 | 20230913 | 120900 | 4626160870 | 19290 | 19300 | 19300 | 19290 | 58 |
| 523 | 20230913 | 120800 | 4625042030 | 19300 | 19290 | 19300 | 19290 | 59 |
| 524 | 20230913 | 120700 | 4623903370 | 19300 | 19310 | 19310 | 19300 | 16 |
| 525 | 20230913 | 120600 | 4623594470 | 19310 | 19300 | 19310 | 19300 | 13 |
| 526 | 20230913 | 120500 | 4623343460 | 19310 | 19290 | 19310 | 19290 | 166 |
| 527 | 20230913 | 120400 | 4620141300 | 19300 | 19290 | 19300 | 19290 | 4 |
| 528 | 20230913 | 120300 | 4620064110 | 19310 | 19290 | 19310 | 19290 | 157 |
| 529 | 20230913 | 120200 | 4617033560 | 19310 | 19290 | 19310 | 19290 | 63 |
| 530 | 20230913 | 120100 | 4615818050 | 19290 | 19310 | 19310 | 19290 | 36 |
| 531 | 20230913 | 120000 | 4615123570 | 19290 | 19300 | 19300 | 19290 | 108 |
| 532 | 20230913 | 115900 | 4613040230 | 19290 | 19300 | 19300 | 19290 | 301 |
| 533 | 20230913 | 115800 | 4607230940 | 19300 | 19290 | 19300 | 19290 | 385 |
| 534 | 20230913 | 115700 | 4599800470 | 19290 | 19300 | 19300 | 19290 | 568 |
| 535 | 20230913 | 115600 | 4588838440 | 19300 | 19290 | 19300 | 19290 | 62 |
| 536 | 20230913 | 115500 | 4587642350 | 19300 | 19300 | 19300 | 19300 | 54 |
| 537 | 20230913 | 115400 | 4586600150 | 19290 | 19300 | 19300 | 19290 | 12 |
| 538 | 20230913 | 115300 | 4586368600 | 19300 | 19290 | 19300 | 19290 | 3 |
| 539 | 20230913 | 115200 | 4586310720 | 19290 | 19300 | 19300 | 19290 | 366 |
| 540 | 20230913 | 115100 | 4579247570 | 19310 | 19300 | 19310 | 19300 | 5 |
| 541 | 20230913 | 115000 | 4579151060 | 19310 | 19310 | 19310 | 19310 | 11 |
| 542 | 20230913 | 114900 | 4578938650 | 19310 | 19290 | 19310 | 19290 | 142 |
| 543 | 20230913 | 114800 | 4576199310 | 19290 | 19310 | 19310 | 19290 | 393 |
| 544 | 20230913 | 114700 | 4568613930 | 19310 | 19300 | 19310 | 19300 | 410 |
| 545 | 20230913 | 114600 | 4560699820 | 19300 | 19300 | 19300 | 19300 | 1 |
| 546 | 20230913 | 114500 | 4560680520 | 19310 | 19300 | 19310 | 19290 | 534 |
| 547 | 20230913 | 114400 | 4550374520 | 19300 | 19310 | 19310 | 19300 | 395 |
| 548 | 20230913 | 114300 | 4542747470 | 19310 | 19310 | 19310 | 19300 | 13 |
| 549 | 20230913 | 114200 | 4542496490 | 19320 | 19320 | 19320 | 19320 | 3 |
| 550 | 20230913 | 114100 | 4542438530 | 19300 | 19300 | 19300 | 19300 | 74 |
| 551 | 20230913 | 114000 | 4541010330 | 19300 | 19310 | 19320 | 19300 | 464 |
| 552 | 20230913 | 113900 | 4532049880 | 19310 | 19310 | 19310 | 19310 | 20 |
| 553 | 20230913 | 113800 | 4531663680 | 19310 | 19300 | 19310 | 19300 | 50 |
| 554 | 20230913 | 113700 | 4530698190 | 19310 | 19300 | 19310 | 19300 | 123 |
| 555 | 20230913 | 113600 | 4528323190 | 19300 | 19300 | 19300 | 19300 | 292 |
| 556 | 20230913 | 113500 | 4522687590 | 19300 | 19300 | 19310 | 19300 | 76 |
| 557 | 20230913 | 113400 | 4521220550 | 19310 | 19300 | 19310 | 19290 | 1019 |
| 558 | 20230913 | 113300 | 4501558670 | 19300 | 19310 | 19310 | 19290 | 312 |
| 559 | 20230913 | 113200 | 4495537340 | 19310 | 19300 | 19310 | 19300 | 12 |
| 560 | 20230913 | 113100 | 4495305640 | 19300 | 19320 | 19320 | 19300 | 19 |
| 561 | 20230913 | 113000 | 4494938920 | 19320 | 19290 | 19320 | 19290 | 56 |
| 562 | 20230913 | 112900 | 4493857190 | 19290 | 19290 | 19290 | 19290 | 367 |
| 563 | 20230913 | 112800 | 4486777760 | 19290 | 19300 | 19300 | 19290 | 307 |
| 564 | 20230913 | 112700 | 4480854020 | 19320 | 19300 | 19320 | 19300 | 194 |
| 565 | 20230913 | 112600 | 4477109800 | 19320 | 19310 | 19320 | 19300 | 154 |
| 566 | 20230913 | 112500 | 4474137140 | 19310 | 19320 | 19320 | 19310 | 108 |
| 567 | 20230913 | 112400 | 4472051650 | 19320 | 19320 | 19320 | 19320 | 63 |
| 568 | 20230913 | 112300 | 4470834490 | 19320 | 19320 | 19320 | 19310 | 329 |
| 569 | 20230913 | 112200 | 4464478380 | 19320 | 19310 | 19320 | 19300 | 272 |
| 570 | 20230913 | 112100 | 4459225050 | 19320 | 19320 | 19320 | 19300 | 75 |
| 571 | 20230913 | 112000 | 4457777510 | 19320 | 19300 | 19320 | 19300 | 74 |
| 572 | 20230913 | 111900 | 4456349110 | 19300 | 19310 | 19310 | 19290 | 629 |
| 573 | 20230913 | 111800 | 4444210490 | 19320 | 19320 | 19320 | 19320 | 51 |
| 574 | 20230913 | 111700 | 4443225170 | 19320 | 19310 | 19320 | 19310 | 122 |
| 575 | 20230913 | 111600 | 4440868150 | 19300 | 19300 | 19300 | 19300 | 389 |
| 576 | 20230913 | 111500 | 4433360450 | 19300 | 19320 | 19320 | 19300 | 551 |
| 577 | 20230913 | 111400 | 4422720960 | 19320 | 19320 | 19380 | 19320 | 124 |
| 578 | 20230913 | 111300 | 4420322280 | 19320 | 19330 | 19390 | 19320 | 290 |
| 579 | 20230913 | 111200 | 4414708720 | 19330 | 19330 | 19340 | 19330 | 102 |
| 580 | 20230913 | 111100 | 4412737050 | 19330 | 19380 | 19380 | 19330 | 56 |
| 581 | 20230913 | 111000 | 4411652050 | 19390 | 19340 | 19400 | 19340 | 513 |
| 582 | 20230913 | 110900 | 4401705910 | 19330 | 19320 | 19330 | 19320 | 64 |
| 583 | 20230913 | 110800 | 4400468810 | 19320 | 19320 | 19320 | 19320 | 113 |
| 584 | 20230913 | 110700 | 4398285650 | 19320 | 19300 | 19320 | 19300 | 133 |
| 585 | 20230913 | 110600 | 4395717520 | 19300 | 19300 | 19320 | 19300 | 355 |
| 586 | 20230913 | 110500 | 4388865400 | 19320 | 19300 | 19320 | 19300 | 471 |
| 587 | 20230913 | 110400 | 4379775080 | 19300 | 19290 | 19300 | 19290 | 142 |
| 588 | 20230913 | 110300 | 4377035300 | 19290 | 19310 | 19310 | 19290 | 285 |
| 589 | 20230913 | 110200 | 4371535570 | 19310 | 19310 | 19310 | 19300 | 858 |
| 590 | 20230913 | 110100 | 4354973370 | 19310 | 19310 | 19310 | 19300 | 583 |
| 591 | 20230913 | 110000 | 4343718010 | 19310 | 19300 | 19310 | 19300 | 784 |
| 592 | 20230913 | 105900 | 4328586390 | 19290 | 19300 | 19300 | 19280 | 110 |
| 593 | 20230913 | 105800 | 4326463730 | 19300 | 19280 | 19300 | 19280 | 370 |
| 594 | 20230913 | 105700 | 4319324820 | 19270 | 19280 | 19280 | 19270 | 247 |
| 595 | 20230913 | 105600 | 4314562720 | 19270 | 19270 | 19280 | 19270 | 503 |
| 596 | 20230913 | 105500 | 4304865480 | 19280 | 19280 | 19280 | 19270 | 745 |
| 597 | 20230913 | 105400 | 4290502030 | 19290 | 19300 | 19300 | 19280 | 870 |
| 598 | 20230913 | 105300 | 4273721860 | 19300 | 19290 | 19300 | 19290 | 89 |
| 599 | 20230913 | 105200 | 4272004170 | 19290 | 19300 | 19300 | 19290 | 571 |
| 600 | 20230913 | 105100 | 4260985990 | 19300 | 19300 | 19300 | 19290 | 100 |
| 601 | 20230913 | 105000 | 4259056010 | 19300 | 19290 | 19300 | 19290 | 274 |
| 602 | 20230913 | 104900 | 4253769110 | 19300 | 19310 | 19310 | 19290 | 498 |
| 603 | 20230913 | 104800 | 4244158790 | 19310 | 19300 | 19310 | 19300 | 553 |
| 604 | 20230913 | 104700 | 4233485580 | 19300 | 19310 | 19310 | 19300 | 1058 |
| 605 | 20230913 | 104600 | 4213065130 | 19310 | 19340 | 19340 | 19310 | 592 |
| 606 | 20230913 | 104500 | 4201623580 | 19340 | 19350 | 19350 | 19340 | 608 |
| 607 | 20230913 | 104400 | 4189861730 | 19350 | 19350 | 19350 | 19350 | 148 |
| 608 | 20230913 | 104300 | 4186997930 | 19350 | 19350 | 19360 | 19350 | 258 |
| 609 | 20230913 | 104200 | 4182005430 | 19360 | 19360 | 19360 | 19350 | 118 |
| 610 | 20230913 | 104100 | 4179721480 | 19360 | 19370 | 19370 | 19350 | 647 |
| 611 | 20230913 | 104000 | 4167195100 | 19390 | 19380 | 19390 | 19380 | 318 |
| 612 | 20230913 | 103900 | 4161032140 | 19380 | 19380 | 19380 | 19380 | 178 |
| 613 | 20230913 | 103800 | 4157582500 | 19380 | 19350 | 19380 | 19350 | 471 |
| 614 | 20230913 | 103700 | 4148458810 | 19350 | 19350 | 19350 | 19320 | 401 |
| 615 | 20230913 | 103600 | 4140705700 | 19330 | 19340 | 19340 | 19330 | 43 |
| 616 | 20230913 | 103500 | 4139874500 | 19310 | 19310 | 19320 | 19310 | 236 |
| 617 | 20230913 | 103400 | 4135317200 | 19310 | 19310 | 19320 | 19310 | 321 |
| 618 | 20230913 | 103300 | 4129117350 | 19310 | 19310 | 19310 | 19310 | 27 |
| 619 | 20230913 | 103200 | 4128595980 | 19300 | 19400 | 19400 | 19300 | 249 |
| 620 | 20230913 | 103100 | 4123787710 | 19400 | 19300 | 19440 | 19300 | 541 |
| 621 | 20230913 | 103000 | 4113315930 | 19300 | 19270 | 19300 | 19260 | 504 |
| 622 | 20230913 | 102900 | 4103599670 | 19270 | 19300 | 19300 | 19260 | 1296 |
| 623 | 20230913 | 102800 | 4078614390 | 19290 | 19310 | 19310 | 19290 | 1187 |
| 624 | 20230913 | 102700 | 4055708080 | 19310 | 19340 | 19340 | 19300 | 1654 |
| 625 | 20230913 | 102600 | 4023760080 | 19340 | 19400 | 19400 | 19320 | 2869 |
| 626 | 20230913 | 102500 | 3968251100 | 19400 | 19430 | 19440 | 19380 | 1657 |
| 627 | 20230913 | 102400 | 3936092450 | 19420 | 19460 | 19460 | 19400 | 1565 |
| 628 | 20230913 | 102300 | 3905681030 | 19460 | 19530 | 19530 | 19460 | 1991 |
| 629 | 20230913 | 102200 | 3866868590 | 19530 | 19540 | 19540 | 19520 | 713 |
| 630 | 20230913 | 102100 | 3852949030 | 19540 | 19570 | 19570 | 19530 | 4322 |
| 631 | 20230913 | 102000 | 3768472940 | 19570 | 19570 | 19580 | 19570 | 1306 |
| 632 | 20230913 | 101900 | 3742914420 | 19570 | 19570 | 19580 | 19570 | 354 |
| 633 | 20230913 | 101800 | 3735985640 | 19570 | 19570 | 19580 | 19570 | 155 |
| 634 | 20230913 | 101700 | 3732951580 | 19570 | 19580 | 19580 | 19570 | 456 |
| 635 | 20230913 | 101600 | 3724026290 | 19590 | 19570 | 19600 | 19570 | 359 |
| 636 | 20230913 | 101500 | 3716995700 | 19580 | 19570 | 19580 | 19560 | 528 |
| 637 | 20230913 | 101400 | 3706662640 | 19570 | 19610 | 19610 | 19570 | 1805 |
| 638 | 20230913 | 101300 | 3671298580 | 19610 | 19610 | 19610 | 19610 | 302 |
| 639 | 20230913 | 101200 | 3665376360 | 19610 | 19610 | 19620 | 19600 | 630 |
| 640 | 20230913 | 101100 | 3653022160 | 19610 | 19590 | 19610 | 19590 | 1017 |
| 641 | 20230913 | 101000 | 3633086590 | 19570 | 19560 | 19570 | 19560 | 150 |
| 642 | 20230913 | 100900 | 3630152320 | 19560 | 19560 | 19570 | 19560 | 235 |
| 643 | 20230913 | 100800 | 3625555320 | 19560 | 19560 | 19560 | 19550 | 2510 |
| 644 | 20230913 | 100700 | 3576472220 | 19560 | 19600 | 19600 | 19560 | 3219 |
| 645 | 20230913 | 100600 | 3513438920 | 19600 | 19610 | 19610 | 19600 | 1068 |
| 646 | 20230913 | 100500 | 3492500670 | 19600 | 19620 | 19620 | 19600 | 2306 |
| 647 | 20230913 | 100400 | 3447272530 | 19620 | 19630 | 19630 | 19620 | 435 |
| 648 | 20230913 | 100300 | 3438737630 | 19620 | 19650 | 19660 | 19620 | 1576 |
| 649 | 20230913 | 100200 | 3407785530 | 19650 | 19730 | 19730 | 19650 | 4092 |
| 650 | 20230913 | 100100 | 3327243450 | 19730 | 19730 | 19740 | 19730 | 154 |
| 651 | 20230913 | 100000 | 3324204930 | 19740 | 19770 | 19770 | 19740 | 823 |
| 652 | 20230913 | 095900 | 3307946100 | 19770 | 19780 | 19800 | 19770 | 836 |
| 653 | 20230913 | 095800 | 3291410990 | 19780 | 19780 | 19790 | 19780 | 104 |
| 654 | 20230913 | 095700 | 3289352860 | 19800 | 19790 | 19800 | 19790 | 317 |
| 655 | 20230913 | 095600 | 3283076360 | 19780 | 19790 | 19790 | 19780 | 383 |
| 656 | 20230913 | 095500 | 3275500160 | 19790 | 19780 | 19800 | 19780 | 547 |
| 657 | 20230913 | 095400 | 3264677360 | 19790 | 19820 | 19830 | 19790 | 2448 |
| 658 | 20230913 | 095300 | 3216198290 | 19820 | 19830 | 19830 | 19820 | 589 |
| 659 | 20230913 | 095200 | 3204522760 | 19830 | 19850 | 19850 | 19830 | 1328 |
| 660 | 20230913 | 095100 | 3178175780 | 19840 | 19860 | 19860 | 19840 | 473 |
| 661 | 20230913 | 095000 | 3168787330 | 19850 | 19850 | 19850 | 19850 | 668 |
| 662 | 20230913 | 094900 | 3155527530 | 19850 | 19850 | 19860 | 19850 | 1282 |
| 663 | 20230913 | 094800 | 3130079820 | 19850 | 19860 | 19860 | 19850 | 669 |
| 664 | 20230913 | 094700 | 3116797570 | 19860 | 19860 | 19860 | 19850 | 1128 |
| 665 | 20230913 | 094600 | 3094404440 | 19860 | 19870 | 19870 | 19860 | 1154 |
| 666 | 20230913 | 094500 | 3071479030 | 19870 | 19870 | 19870 | 19870 | 655 |
| 667 | 20230913 | 094400 | 3058464180 | 19870 | 19870 | 19880 | 19870 | 1067 |
| 668 | 20230913 | 094300 | 3037262320 | 19870 | 19880 | 19880 | 19870 | 647 |
| 669 | 20230913 | 094200 | 3024406330 | 19880 | 19880 | 19880 | 19870 | 192 |
| 670 | 20230913 | 094100 | 3020589570 | 19870 | 19860 | 19870 | 19860 | 2177 |
| 671 | 20230913 | 094000 | 2977352240 | 19860 | 19870 | 19870 | 19860 | 1052 |
| 672 | 20230913 | 093900 | 2956455360 | 19880 | 19910 | 19910 | 19880 | 937 |
| 673 | 20230913 | 093800 | 2937820660 | 19920 | 19900 | 19920 | 19890 | 909 |
| 674 | 20230913 | 093700 | 2919735430 | 19900 | 19910 | 19910 | 19900 | 217 |
| 675 | 20230913 | 093600 | 2915416910 | 19910 | 19910 | 19920 | 19910 | 467 |
| 676 | 20230913 | 093500 | 2906118830 | 19920 | 19920 | 19930 | 19910 | 743 |
| 677 | 20230913 | 093400 | 2891319070 | 19920 | 19930 | 19930 | 19910 | 1075 |
| 678 | 20230913 | 093300 | 2869912250 | 19930 | 19930 | 19960 | 19920 | 379 |
| 679 | 20230913 | 093200 | 2862362080 | 19920 | 19960 | 19970 | 19920 | 137 |
| 680 | 20230913 | 093100 | 2859628450 | 19970 | 19910 | 19970 | 19900 | 222 |
| 681 | 20230913 | 093000 | 2855209360 | 19910 | 19910 | 19910 | 19900 | 1069 |
| 682 | 20230913 | 092900 | 2833925790 | 19910 | 19900 | 19910 | 19900 | 2367 |
| 683 | 20230913 | 092800 | 2786802990 | 19910 | 19910 | 19970 | 19910 | 1397 |
| 684 | 20230913 | 092700 | 2758925820 | 19910 | 19910 | 19970 | 19900 | 808 |
| 685 | 20230913 | 092600 | 2742818210 | 19910 | 19860 | 19970 | 19860 | 815 |
| 686 | 20230913 | 092500 | 2726608180 | 19860 | 19870 | 19890 | 19860 | 410 |
| 687 | 20230913 | 092400 | 2718464360 | 19880 | 19870 | 19890 | 19850 | 1022 |
| 688 | 20230913 | 092300 | 2698161580 | 19890 | 19990 | 19990 | 19880 | 1552 |
| 689 | 20230913 | 092200 | 2667243260 | 20000 | 20000 | 20000 | 19960 | 1655 |
| 690 | 20230913 | 092100 | 2634186790 | 20000 | 19990 | 20050 | 19990 | 461 |
| 691 | 20230913 | 092000 | 2624957290 | 19980 | 19910 | 20000 | 19910 | 2820 |
| 692 | 20230913 | 091900 | 2568626290 | 19910 | 19870 | 19910 | 19840 | 2299 |
| 693 | 20230913 | 091800 | 2522949190 | 19890 | 19860 | 19890 | 19840 | 2056 |
| 694 | 20230913 | 091700 | 2482113030 | 19870 | 19890 | 19890 | 19860 | 1500 |
| 695 | 20230913 | 091600 | 2452292000 | 19910 | 19970 | 19970 | 19880 | 3907 |
| 696 | 20230913 | 091500 | 2374478660 | 19940 | 20000 | 20000 | 19940 | 5874 |
| 697 | 20230913 | 091400 | 2257162570 | 20000 | 20100 | 20100 | 20000 | 3206 |
| 698 | 20230913 | 091300 | 2192897870 | 20100 | 20200 | 20200 | 20100 | 3706 |
| 699 | 20230913 | 091200 | 2118323920 | 20200 | 20200 | 20300 | 20100 | 27578 |
| 700 | 20230913 | 091100 | 1560246020 | 20200 | 20050 | 20200 | 20050 | 10402 |
| 701 | 20230913 | 091000 | 1350440520 | 20100 | 19970 | 20150 | 19970 | 16981 |
| 702 | 20230913 | 090900 | 1010261470 | 19980 | 19950 | 19980 | 19950 | 3114 |
| 703 | 20230913 | 090800 | 948080890 | 19960 | 19940 | 19960 | 19880 | 3474 |
| 704 | 20230913 | 090700 | 878798020 | 19880 | 19970 | 19980 | 19880 | 6667 |
| 705 | 20230913 | 090600 | 745828860 | 19970 | 19970 | 19970 | 19900 | 2417 |
| 706 | 20230913 | 090500 | 697585790 | 19970 | 19980 | 19990 | 19960 | 6378 |
| 707 | 20230913 | 090400 | 570183680 | 19980 | 19840 | 19980 | 19700 | 6194 |
| 708 | 20230913 | 090300 | 447058170 | 19850 | 19890 | 19900 | 19840 | 6623 |
| 709 | 20230913 | 090200 | 315368070 | 19890 | 19900 | 19910 | 19860 | 6868 |
| 710 | 20230913 | 090100 | 178778500 | 19890 | 19890 | 19900 | 19730 | 5979 |
| 711 | 20230913 | 090000 | 59888080 | 19730 | 19650 | 19890 | 19610 | 2835 |