41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 213500 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 8636 |
| 3 | 20240404 | 213400 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20240404 | 213300 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20240404 | 213200 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20240404 | 213100 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20240404 | 213000 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20240404 | 212900 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20240404 | 212800 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20240404 | 212700 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20240404 | 212600 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20240404 | 212500 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20240404 | 212400 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20240404 | 212300 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20240404 | 212200 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20240404 | 212100 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20240404 | 212000 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20240404 | 211900 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20240404 | 211800 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20240404 | 211700 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20240404 | 211600 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20240404 | 211500 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20240404 | 211400 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20240404 | 211300 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20240404 | 211200 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20240404 | 211100 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20240404 | 211000 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20240404 | 210900 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20240404 | 210800 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20240404 | 210700 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20240404 | 210600 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20240404 | 210500 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 8636 |
| 33 | 20240404 | 210400 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20240404 | 210300 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20240404 | 210200 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20240404 | 210100 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20240404 | 210000 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20240404 | 205900 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20240404 | 205800 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20240404 | 205700 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20240404 | 205600 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20240404 | 205500 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20240404 | 205400 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20240404 | 205300 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20240404 | 205200 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20240404 | 205100 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20240404 | 205000 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20240404 | 204900 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20240404 | 204800 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20240404 | 204700 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20240404 | 204600 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20240404 | 204500 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20240404 | 204400 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20240404 | 204300 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20240404 | 204200 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20240404 | 204100 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20240404 | 204000 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20240404 | 203900 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20240404 | 203800 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20240404 | 203700 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20240404 | 203600 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20240404 | 203500 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 8636 |
| 63 | 20240404 | 203400 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20240404 | 203300 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20240404 | 203200 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20240404 | 203100 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20240404 | 203000 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20240404 | 202900 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20240404 | 202800 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20240404 | 202700 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20240404 | 202600 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20240404 | 202500 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20240404 | 202400 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20240404 | 202300 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20240404 | 202200 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20240404 | 202100 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20240404 | 202000 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20240404 | 201900 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20240404 | 201800 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20240404 | 201700 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20240404 | 201600 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20240404 | 201500 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20240404 | 201400 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20240404 | 201300 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20240404 | 201200 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20240404 | 201100 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20240404 | 201000 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20240404 | 200900 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20240404 | 200800 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20240404 | 200700 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20240404 | 200600 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20240404 | 200500 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 8636 |
| 93 | 20240404 | 200400 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20240404 | 200300 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20240404 | 200200 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20240404 | 200100 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20240404 | 200000 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20240404 | 195900 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20240404 | 195800 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20240404 | 195700 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20240404 | 195600 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20240404 | 195500 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20240404 | 195400 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20240404 | 195300 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20240404 | 195200 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20240404 | 195100 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20240404 | 195000 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20240404 | 194900 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20240404 | 194800 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20240404 | 194700 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20240404 | 194600 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20240404 | 194500 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20240404 | 194400 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20240404 | 194300 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20240404 | 194200 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20240404 | 194100 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20240404 | 194000 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20240404 | 193900 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20240404 | 193800 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20240404 | 193700 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20240404 | 193600 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20240404 | 193500 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 8636 |
| 123 | 20240404 | 193400 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20240404 | 193300 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20240404 | 193200 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20240404 | 193100 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20240404 | 193000 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20240404 | 192900 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20240404 | 192800 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20240404 | 192700 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20240404 | 192600 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20240404 | 192500 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20240404 | 192400 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20240404 | 192300 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20240404 | 192200 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20240404 | 192100 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20240404 | 192000 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20240404 | 191900 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20240404 | 191800 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20240404 | 191700 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20240404 | 191600 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20240404 | 191500 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20240404 | 191400 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20240404 | 191300 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20240404 | 191200 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20240404 | 191100 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20240404 | 191000 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20240404 | 190900 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20240404 | 190800 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20240404 | 190700 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20240404 | 190600 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20240404 | 190500 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 8636 |
| 153 | 20240404 | 190400 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20240404 | 190300 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20240404 | 190200 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20240404 | 190100 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20240404 | 190000 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20240404 | 185900 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20240404 | 185800 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20240404 | 185700 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20240404 | 185600 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20240404 | 185500 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20240404 | 185400 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20240404 | 185300 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20240404 | 185200 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20240404 | 185100 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20240404 | 185000 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20240404 | 184900 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20240404 | 184800 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20240404 | 184700 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20240404 | 184600 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20240404 | 184500 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20240404 | 184400 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20240404 | 184300 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20240404 | 184200 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20240404 | 184100 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20240404 | 184000 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20240404 | 183900 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20240404 | 183800 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20240404 | 183700 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20240404 | 183600 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20240404 | 183500 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 8636 |
| 183 | 20240404 | 183400 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20240404 | 183300 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 185 | 20240404 | 183200 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 186 | 20240404 | 183100 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20240404 | 183000 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20240404 | 182900 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20240404 | 182800 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20240404 | 182700 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20240404 | 182600 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20240404 | 182500 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20240404 | 182400 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 194 | 20240404 | 182300 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 195 | 20240404 | 182200 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 196 | 20240404 | 182100 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 197 | 20240404 | 182000 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 198 | 20240404 | 181900 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 199 | 20240404 | 181800 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 200 | 20240404 | 181700 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 201 | 20240404 | 181600 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 202 | 20240404 | 181500 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 203 | 20240404 | 181400 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 204 | 20240404 | 181300 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 205 | 20240404 | 181200 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 206 | 20240404 | 181100 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 207 | 20240404 | 181000 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 208 | 20240404 | 180900 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 209 | 20240404 | 180800 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 210 | 20240404 | 180700 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 211 | 20240404 | 180600 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 212 | 20240404 | 180500 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 8636 |
| 213 | 20240404 | 180400 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 214 | 20240404 | 180300 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 215 | 20240404 | 180200 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 216 | 20240404 | 180100 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 217 | 20240404 | 180000 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 218 | 20240404 | 175900 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 219 | 20240404 | 175800 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 220 | 20240404 | 175700 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 221 | 20240404 | 175600 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 222 | 20240404 | 175500 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 223 | 20240404 | 175400 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 224 | 20240404 | 175300 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 225 | 20240404 | 175200 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 226 | 20240404 | 175100 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 227 | 20240404 | 175000 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 228 | 20240404 | 174900 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 229 | 20240404 | 174800 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 230 | 20240404 | 174700 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 231 | 20240404 | 174600 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 232 | 20240404 | 174500 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 233 | 20240404 | 174400 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 234 | 20240404 | 174300 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 235 | 20240404 | 174200 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 236 | 20240404 | 174100 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 237 | 20240404 | 174000 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 238 | 20240404 | 173900 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 239 | 20240404 | 173800 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 240 | 20240404 | 173700 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 241 | 20240404 | 173600 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 242 | 20240404 | 173500 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 8636 |
| 243 | 20240404 | 173400 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 244 | 20240404 | 173300 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 245 | 20240404 | 173200 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 246 | 20240404 | 173100 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 247 | 20240404 | 173000 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 248 | 20240404 | 172900 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 249 | 20240404 | 172800 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 250 | 20240404 | 172700 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 251 | 20240404 | 172600 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 252 | 20240404 | 172500 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 253 | 20240404 | 172400 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 254 | 20240404 | 172300 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 255 | 20240404 | 172200 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 256 | 20240404 | 172100 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 257 | 20240404 | 172000 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 258 | 20240404 | 171900 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 259 | 20240404 | 171800 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 260 | 20240404 | 171700 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 261 | 20240404 | 171600 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 262 | 20240404 | 171500 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 263 | 20240404 | 171400 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 264 | 20240404 | 171300 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 265 | 20240404 | 171200 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 266 | 20240404 | 171100 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 267 | 20240404 | 171000 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 268 | 20240404 | 170900 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 269 | 20240404 | 170800 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 270 | 20240404 | 170700 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 271 | 20240404 | 170600 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 272 | 20240404 | 170500 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 8636 |
| 273 | 20240404 | 170400 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 274 | 20240404 | 170300 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 275 | 20240404 | 170200 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 276 | 20240404 | 170100 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 277 | 20240404 | 170000 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 278 | 20240404 | 165900 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 279 | 20240404 | 165800 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 280 | 20240404 | 165700 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 281 | 20240404 | 165600 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 282 | 20240404 | 165500 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 283 | 20240404 | 165400 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 284 | 20240404 | 165300 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 285 | 20240404 | 165200 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 286 | 20240404 | 165100 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 287 | 20240404 | 165000 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 288 | 20240404 | 164900 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 289 | 20240404 | 164800 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 290 | 20240404 | 164700 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 291 | 20240404 | 164600 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 292 | 20240404 | 164500 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 293 | 20240404 | 164400 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 294 | 20240404 | 164300 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 295 | 20240404 | 164200 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 296 | 20240404 | 164100 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 297 | 20240404 | 164000 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 298 | 20240404 | 163900 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 299 | 20240404 | 163800 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 300 | 20240404 | 163700 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 301 | 20240404 | 163600 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 302 | 20240404 | 163500 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 8636 |
| 303 | 20240404 | 163400 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 304 | 20240404 | 163300 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 305 | 20240404 | 163200 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 306 | 20240404 | 163100 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 307 | 20240404 | 163000 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 308 | 20240404 | 162900 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 309 | 20240404 | 162800 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 310 | 20240404 | 162700 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 311 | 20240404 | 162600 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 312 | 20240404 | 162500 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 313 | 20240404 | 162400 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 314 | 20240404 | 162300 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 315 | 20240404 | 162200 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 316 | 20240404 | 162100 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 317 | 20240404 | 162000 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 318 | 20240404 | 161900 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 319 | 20240404 | 161800 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 320 | 20240404 | 161700 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 321 | 20240404 | 161600 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 322 | 20240404 | 161500 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 323 | 20240404 | 161400 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 324 | 20240404 | 161300 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 325 | 20240404 | 161200 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 326 | 20240404 | 161100 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 327 | 20240404 | 161000 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 328 | 20240404 | 160900 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 329 | 20240404 | 160800 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 330 | 20240404 | 160700 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 331 | 20240404 | 160600 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 332 | 20240404 | 160500 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 8636 |
| 333 | 20240404 | 160400 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 334 | 20240404 | 160300 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 335 | 20240404 | 160200 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 336 | 20240404 | 160100 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 337 | 20240404 | 160000 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 338 | 20240404 | 155900 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 339 | 20240404 | 155800 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 340 | 20240404 | 155700 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 341 | 20240404 | 155600 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 342 | 20240404 | 155500 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 343 | 20240404 | 155400 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 344 | 20240404 | 155300 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 345 | 20240404 | 155200 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 346 | 20240404 | 155100 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 347 | 20240404 | 155000 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 348 | 20240404 | 154900 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 349 | 20240404 | 154800 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 350 | 20240404 | 154700 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 351 | 20240404 | 154600 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 352 | 20240404 | 154500 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 353 | 20240404 | 154400 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 354 | 20240404 | 154300 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 355 | 20240404 | 154200 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 356 | 20240404 | 154100 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 357 | 20240404 | 154000 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 358 | 20240404 | 153900 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 359 | 20240404 | 153800 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 360 | 20240404 | 153700 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 361 | 20240404 | 153600 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 362 | 20240404 | 153500 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 8636 |
| 363 | 20240404 | 153400 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 364 | 20240404 | 153300 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 365 | 20240404 | 153200 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 366 | 20240404 | 153100 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 367 | 20240404 | 153000 | 22710365750 | 28600 | 28600 | 28600 | 28600 | 8636 |
| 368 | 20240404 | 152900 | 22463376150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 369 | 20240404 | 152800 | 22463376150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 370 | 20240404 | 152700 | 22463376150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 371 | 20240404 | 152600 | 22463376150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 372 | 20240404 | 152500 | 22463376150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 373 | 20240404 | 152400 | 22463376150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 374 | 20240404 | 152300 | 22463376150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 375 | 20240404 | 152200 | 22463376150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 376 | 20240404 | 152100 | 22463376150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 377 | 20240404 | 152000 | 22463376150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 378 | 20240404 | 151900 | 22463376150 | 28450 | 28450 | 28450 | 28350 | 1641 |
| 379 | 20240404 | 151800 | 22416791300 | 28450 | 28300 | 28450 | 28300 | 1146 |
| 380 | 20240404 | 151700 | 22384265150 | 28350 | 28350 | 28350 | 28300 | 3796 |
| 381 | 20240404 | 151600 | 22276795200 | 28350 | 28350 | 28400 | 28350 | 2347 |
| 382 | 20240404 | 151500 | 22210252250 | 28400 | 28400 | 28450 | 28350 | 4296 |
| 383 | 20240404 | 151400 | 22088279200 | 28450 | 28500 | 28500 | 28400 | 1369 |
| 384 | 20240404 | 151300 | 22049335750 | 28500 | 28450 | 28500 | 28450 | 874 |
| 385 | 20240404 | 151200 | 22024452750 | 28450 | 28500 | 28500 | 28450 | 1359 |
| 386 | 20240404 | 151100 | 21985746600 | 28500 | 28500 | 28550 | 28450 | 1459 |
| 387 | 20240404 | 151000 | 21944159950 | 28500 | 28500 | 28550 | 28500 | 809 |
| 388 | 20240404 | 150900 | 21921086100 | 28500 | 28450 | 28550 | 28450 | 1672 |
| 389 | 20240404 | 150800 | 21873449950 | 28500 | 28450 | 28500 | 28450 | 861 |
| 390 | 20240404 | 150700 | 21848939200 | 28500 | 28450 | 28550 | 28400 | 2048 |
| 391 | 20240404 | 150600 | 21790611350 | 28450 | 28500 | 28500 | 28400 | 2057 |
| 392 | 20240404 | 150500 | 21732083900 | 28500 | 28450 | 28500 | 28400 | 2116 |
| 393 | 20240404 | 150400 | 21671872600 | 28500 | 28450 | 28500 | 28450 | 1367 |
| 394 | 20240404 | 150300 | 21632956300 | 28450 | 28550 | 28550 | 28450 | 2264 |
| 395 | 20240404 | 150200 | 21568477900 | 28550 | 28550 | 28550 | 28500 | 682 |
| 396 | 20240404 | 150100 | 21549038200 | 28500 | 28550 | 28600 | 28500 | 616 |
| 397 | 20240404 | 150000 | 21531459550 | 28550 | 28400 | 28550 | 28400 | 2540 |
| 398 | 20240404 | 145900 | 21459136950 | 28400 | 28450 | 28450 | 28400 | 811 |
| 399 | 20240404 | 145800 | 21436069800 | 28450 | 28450 | 28500 | 28400 | 1592 |
| 400 | 20240404 | 145700 | 21390783750 | 28450 | 28550 | 28550 | 28400 | 4361 |
| 401 | 20240404 | 145600 | 21266629200 | 28550 | 28500 | 28550 | 28500 | 1259 |
| 402 | 20240404 | 145500 | 21230731200 | 28500 | 28550 | 28600 | 28500 | 670 |
| 403 | 20240404 | 145400 | 21211609750 | 28550 | 28550 | 28600 | 28550 | 855 |
| 404 | 20240404 | 145300 | 21187191250 | 28550 | 28550 | 28600 | 28550 | 1647 |
| 405 | 20240404 | 145200 | 21140156150 | 28550 | 28600 | 28650 | 28550 | 1135 |
| 406 | 20240404 | 145100 | 21107667600 | 28650 | 28600 | 28700 | 28550 | 2131 |
| 407 | 20240404 | 145000 | 21046688400 | 28600 | 28700 | 28800 | 28600 | 3500 |
| 408 | 20240404 | 144900 | 20946454850 | 28700 | 28650 | 28750 | 28650 | 1855 |
| 409 | 20240404 | 144800 | 20893195500 | 28700 | 28700 | 28750 | 28650 | 865 |
| 410 | 20240404 | 144700 | 20868379950 | 28650 | 28700 | 28700 | 28650 | 1179 |
| 411 | 20240404 | 144600 | 20834563900 | 28700 | 28700 | 28750 | 28650 | 1986 |
| 412 | 20240404 | 144500 | 20777568500 | 28750 | 28750 | 28750 | 28700 | 404 |
| 413 | 20240404 | 144400 | 20765956500 | 28750 | 28750 | 28750 | 28700 | 2103 |
| 414 | 20240404 | 144300 | 20705573300 | 28750 | 28800 | 28800 | 28750 | 823 |
| 415 | 20240404 | 144200 | 20681905350 | 28750 | 28750 | 28800 | 28700 | 684 |
| 416 | 20240404 | 144100 | 20662244400 | 28750 | 28750 | 28800 | 28700 | 844 |
| 417 | 20240404 | 144000 | 20637973400 | 28750 | 28700 | 28750 | 28700 | 1519 |
| 418 | 20240404 | 143900 | 20594327400 | 28700 | 28650 | 28700 | 28650 | 686 |
| 419 | 20240404 | 143800 | 20574639350 | 28700 | 28650 | 28700 | 28650 | 443 |
| 420 | 20240404 | 143700 | 20561936150 | 28650 | 28650 | 28650 | 28600 | 1313 |
| 421 | 20240404 | 143600 | 20524338900 | 28650 | 28650 | 28700 | 28600 | 3473 |
| 422 | 20240404 | 143500 | 20424910550 | 28700 | 28700 | 28700 | 28650 | 625 |
| 423 | 20240404 | 143400 | 20406984000 | 28700 | 28700 | 28700 | 28650 | 1057 |
| 424 | 20240404 | 143300 | 20376676850 | 28700 | 28650 | 28700 | 28650 | 1375 |
| 425 | 20240404 | 143200 | 20337239950 | 28700 | 28650 | 28700 | 28650 | 411 |
| 426 | 20240404 | 143100 | 20325461750 | 28650 | 28700 | 28700 | 28650 | 1374 |
| 427 | 20240404 | 143000 | 20286096600 | 28700 | 28700 | 28700 | 28650 | 646 |
| 428 | 20240404 | 142900 | 20267584600 | 28700 | 28700 | 28700 | 28650 | 247 |
| 429 | 20240404 | 142800 | 20260497200 | 28650 | 28700 | 28700 | 28600 | 807 |
| 430 | 20240404 | 142700 | 20237384700 | 28700 | 28650 | 28700 | 28650 | 1452 |
| 431 | 20240404 | 142600 | 20195782750 | 28650 | 28650 | 28700 | 28650 | 690 |
| 432 | 20240404 | 142500 | 20176009750 | 28700 | 28700 | 28750 | 28700 | 818 |
| 433 | 20240404 | 142400 | 20152529700 | 28700 | 28700 | 28750 | 28650 | 646 |
| 434 | 20240404 | 142300 | 20134006550 | 28750 | 28750 | 28750 | 28650 | 8096 |
| 435 | 20240404 | 142200 | 19901582750 | 28750 | 28750 | 28800 | 28750 | 697 |
| 436 | 20240404 | 142100 | 19881538600 | 28800 | 28750 | 28800 | 28700 | 3419 |
| 437 | 20240404 | 142000 | 19783264050 | 28750 | 28800 | 28800 | 28750 | 1005 |
| 438 | 20240404 | 141900 | 19754355850 | 28800 | 28750 | 28800 | 28750 | 1913 |
| 439 | 20240404 | 141800 | 19699296900 | 28750 | 28850 | 28850 | 28750 | 5216 |
| 440 | 20240404 | 141700 | 19549000700 | 28850 | 28900 | 28950 | 28800 | 5580 |
| 441 | 20240404 | 141600 | 19388020950 | 28900 | 28950 | 28950 | 28800 | 8486 |
| 442 | 20240404 | 141500 | 19142820500 | 28950 | 28950 | 29000 | 28900 | 5842 |
| 443 | 20240404 | 141400 | 18973708300 | 28950 | 28900 | 29000 | 28900 | 12848 |
| 444 | 20240404 | 141300 | 18601867050 | 28950 | 28850 | 28950 | 28850 | 16765 |
| 445 | 20240404 | 141200 | 18117306850 | 28900 | 28750 | 28900 | 28750 | 17250 |
| 446 | 20240404 | 141100 | 17619936950 | 28750 | 28450 | 28800 | 28450 | 9875 |
| 447 | 20240404 | 141000 | 17336745700 | 28500 | 28500 | 28550 | 28450 | 2349 |
| 448 | 20240404 | 140900 | 17269805500 | 28500 | 28550 | 28600 | 28500 | 1133 |
| 449 | 20240404 | 140800 | 17237464800 | 28500 | 28500 | 28550 | 28500 | 1193 |
| 450 | 20240404 | 140700 | 17203446950 | 28500 | 28500 | 28550 | 28500 | 93 |
| 451 | 20240404 | 140600 | 17200793200 | 28550 | 28500 | 28550 | 28500 | 253 |
| 452 | 20240404 | 140500 | 17193580600 | 28500 | 28550 | 28550 | 28500 | 1588 |
| 453 | 20240404 | 140400 | 17148245600 | 28600 | 28600 | 28600 | 28550 | 1621 |
| 454 | 20240404 | 140300 | 17101961150 | 28600 | 28600 | 28600 | 28550 | 157 |
| 455 | 20240404 | 140200 | 17097472500 | 28600 | 28650 | 28650 | 28550 | 733 |
| 456 | 20240404 | 140100 | 17076513900 | 28650 | 28650 | 28700 | 28600 | 2815 |
| 457 | 20240404 | 140000 | 16995895500 | 28650 | 28650 | 28700 | 28650 | 2022 |
| 458 | 20240404 | 135900 | 16937921700 | 28700 | 28700 | 28700 | 28650 | 160 |
| 459 | 20240404 | 135800 | 16933332300 | 28650 | 28650 | 28650 | 28600 | 1551 |
| 460 | 20240404 | 135700 | 16888897750 | 28650 | 28600 | 28650 | 28600 | 227 |
| 461 | 20240404 | 135600 | 16882399250 | 28650 | 28600 | 28650 | 28600 | 666 |
| 462 | 20240404 | 135500 | 16863321500 | 28650 | 28650 | 28650 | 28650 | 433 |
| 463 | 20240404 | 135400 | 16850916050 | 28650 | 28650 | 28650 | 28600 | 690 |
| 464 | 20240404 | 135300 | 16831167150 | 28650 | 28600 | 28650 | 28550 | 5654 |
| 465 | 20240404 | 135200 | 16669464350 | 28600 | 28550 | 28600 | 28550 | 230 |
| 466 | 20240404 | 135100 | 16662889100 | 28550 | 28550 | 28600 | 28550 | 641 |
| 467 | 20240404 | 135000 | 16644578700 | 28600 | 28600 | 28600 | 28550 | 1346 |
| 468 | 20240404 | 134900 | 16606093750 | 28600 | 28500 | 28600 | 28500 | 2824 |
| 469 | 20240404 | 134800 | 16525402450 | 28550 | 28550 | 28600 | 28500 | 310 |
| 470 | 20240404 | 134700 | 16516556300 | 28550 | 28550 | 28550 | 28500 | 430 |
| 471 | 20240404 | 134600 | 16504284850 | 28550 | 28550 | 28550 | 28500 | 1264 |
| 472 | 20240404 | 134500 | 16468205150 | 28550 | 28550 | 28550 | 28500 | 2107 |
| 473 | 20240404 | 134400 | 16408050550 | 28550 | 28500 | 28550 | 28450 | 1854 |
| 474 | 20240404 | 134300 | 16355210000 | 28500 | 28500 | 28500 | 28450 | 601 |
| 475 | 20240404 | 134200 | 16338081700 | 28500 | 28500 | 28550 | 28500 | 3062 |
| 476 | 20240404 | 134100 | 16250805500 | 28500 | 28450 | 28500 | 28400 | 482 |
| 477 | 20240404 | 134000 | 16237095500 | 28500 | 28400 | 28500 | 28400 | 466 |
| 478 | 20240404 | 133900 | 16223838150 | 28450 | 28400 | 28450 | 28400 | 1794 |
| 479 | 20240404 | 133800 | 16172831000 | 28400 | 28400 | 28450 | 28400 | 442 |
| 480 | 20240404 | 133700 | 16160275400 | 28450 | 28400 | 28450 | 28400 | 330 |
| 481 | 20240404 | 133600 | 16150901700 | 28400 | 28400 | 28400 | 28400 | 44 |
| 482 | 20240404 | 133500 | 16149652100 | 28350 | 28350 | 28400 | 28350 | 1102 |
| 483 | 20240404 | 133400 | 16118384050 | 28400 | 28350 | 28400 | 28300 | 700 |
| 484 | 20240404 | 133300 | 16098521850 | 28350 | 28350 | 28350 | 28300 | 113 |
| 485 | 20240404 | 133200 | 16095318400 | 28300 | 28400 | 28400 | 28300 | 991 |
| 486 | 20240404 | 133100 | 16067234100 | 28400 | 28400 | 28400 | 28350 | 181 |
| 487 | 20240404 | 133000 | 16062100350 | 28350 | 28400 | 28400 | 28350 | 288 |
| 488 | 20240404 | 132900 | 16053928050 | 28350 | 28300 | 28400 | 28300 | 223 |
| 489 | 20240404 | 132800 | 16047606200 | 28350 | 28350 | 28350 | 28350 | 258 |
| 490 | 20240404 | 132700 | 16040291900 | 28350 | 28300 | 28350 | 28300 | 164 |
| 491 | 20240404 | 132600 | 16035642650 | 28350 | 28350 | 28350 | 28300 | 130 |
| 492 | 20240404 | 132500 | 16031957900 | 28350 | 28300 | 28350 | 28250 | 2299 |
| 493 | 20240404 | 132400 | 15966894150 | 28300 | 28300 | 28350 | 28250 | 1957 |
| 494 | 20240404 | 132300 | 15911511350 | 28350 | 28400 | 28400 | 28300 | 1009 |
| 495 | 20240404 | 132200 | 15882906700 | 28350 | 28400 | 28400 | 28350 | 835 |
| 496 | 20240404 | 132100 | 15859234050 | 28400 | 28400 | 28400 | 28350 | 887 |
| 497 | 20240404 | 132000 | 15834069700 | 28400 | 28300 | 28400 | 28300 | 724 |
| 498 | 20240404 | 131900 | 15813542700 | 28300 | 28250 | 28300 | 28250 | 62 |
| 499 | 20240404 | 131800 | 15811788850 | 28300 | 28250 | 28300 | 28250 | 1447 |
| 500 | 20240404 | 131700 | 15770844900 | 28250 | 28250 | 28250 | 28250 | 330 |
| 501 | 20240404 | 131600 | 15761522400 | 28250 | 28200 | 28250 | 28200 | 257 |
| 502 | 20240404 | 131500 | 15754273100 | 28200 | 28200 | 28200 | 28200 | 1427 |
| 503 | 20240404 | 131400 | 15714031700 | 28250 | 28150 | 28250 | 28150 | 1030 |
| 504 | 20240404 | 131300 | 15684986700 | 28200 | 28150 | 28200 | 28150 | 782 |
| 505 | 20240404 | 131200 | 15662970800 | 28200 | 28200 | 28200 | 28150 | 230 |
| 506 | 20240404 | 131100 | 15656495300 | 28200 | 28150 | 28200 | 28150 | 582 |
| 507 | 20240404 | 131000 | 15640090100 | 28200 | 28200 | 28200 | 28200 | 63 |
| 508 | 20240404 | 130900 | 15638313500 | 28150 | 28150 | 28200 | 28150 | 305 |
| 509 | 20240404 | 130800 | 15629727600 | 28150 | 28200 | 28200 | 28150 | 506 |
| 510 | 20240404 | 130700 | 15615479100 | 28150 | 28200 | 28200 | 28150 | 438 |
| 511 | 20240404 | 130600 | 15603144350 | 28200 | 28200 | 28200 | 28150 | 625 |
| 512 | 20240404 | 130500 | 15585545750 | 28200 | 28200 | 28200 | 28200 | 80 |
| 513 | 20240404 | 130400 | 15583289750 | 28200 | 28150 | 28200 | 28150 | 46 |
| 514 | 20240404 | 130300 | 15581994100 | 28200 | 28200 | 28250 | 28200 | 622 |
| 515 | 20240404 | 130200 | 15564453150 | 28200 | 28250 | 28250 | 28200 | 234 |
| 516 | 20240404 | 130100 | 15557853600 | 28250 | 28250 | 28300 | 28250 | 1212 |
| 517 | 20240404 | 130000 | 15523614450 | 28250 | 28250 | 28250 | 28200 | 240 |
| 518 | 20240404 | 125900 | 15516834500 | 28150 | 28200 | 28250 | 28150 | 534 |
| 519 | 20240404 | 125800 | 15501771650 | 28250 | 28200 | 28250 | 28200 | 230 |
| 520 | 20240404 | 125700 | 15495285550 | 28200 | 28200 | 28200 | 28150 | 246 |
| 521 | 20240404 | 125600 | 15488353350 | 28200 | 28150 | 28200 | 28150 | 744 |
| 522 | 20240404 | 125500 | 15467372600 | 28150 | 28150 | 28200 | 28150 | 183 |
| 523 | 20240404 | 125400 | 15462215850 | 28150 | 28150 | 28150 | 28150 | 357 |
| 524 | 20240404 | 125300 | 15452166300 | 28200 | 28200 | 28200 | 28150 | 127 |
| 525 | 20240404 | 125200 | 15448587600 | 28100 | 28200 | 28200 | 28100 | 46 |
| 526 | 20240404 | 125100 | 15447290700 | 28100 | 28150 | 28200 | 28100 | 376 |
| 527 | 20240404 | 125000 | 15436705150 | 28200 | 28150 | 28200 | 28150 | 208 |
| 528 | 20240404 | 124900 | 15430849450 | 28150 | 28200 | 28200 | 28150 | 314 |
| 529 | 20240404 | 124800 | 15422008650 | 28200 | 28150 | 28250 | 28150 | 901 |
| 530 | 20240404 | 124700 | 15396601100 | 28150 | 28200 | 28200 | 28150 | 16 |
| 531 | 20240404 | 124600 | 15396150550 | 28150 | 28200 | 28200 | 28150 | 200 |
| 532 | 20240404 | 124500 | 15390513050 | 28200 | 28200 | 28200 | 28150 | 728 |
| 533 | 20240404 | 124400 | 15369984600 | 28200 | 28150 | 28200 | 28150 | 3143 |
| 534 | 20240404 | 124300 | 15281453100 | 28200 | 28200 | 28200 | 28200 | 50 |
| 535 | 20240404 | 124200 | 15280043100 | 28200 | 28300 | 28300 | 28200 | 154 |
| 536 | 20240404 | 124100 | 15275700050 | 28250 | 28200 | 28300 | 28200 | 38 |
| 537 | 20240404 | 124000 | 15274627800 | 28200 | 28200 | 28250 | 28200 | 682 |
| 538 | 20240404 | 123900 | 15255369450 | 28200 | 28200 | 28200 | 28150 | 635 |
| 539 | 20240404 | 123800 | 15237463100 | 28200 | 28150 | 28200 | 28150 | 254 |
| 540 | 20240404 | 123700 | 15230312850 | 28200 | 28200 | 28200 | 28150 | 152 |
| 541 | 20240404 | 123600 | 15226030450 | 28200 | 28150 | 28200 | 28150 | 232 |
| 542 | 20240404 | 123500 | 15219498900 | 28150 | 28100 | 28150 | 28050 | 2290 |
| 543 | 20240404 | 123400 | 15155135950 | 28100 | 28150 | 28150 | 28100 | 537 |
| 544 | 20240404 | 123300 | 15140037100 | 28200 | 28100 | 28200 | 28100 | 164 |
| 545 | 20240404 | 123200 | 15135428000 | 28200 | 28200 | 28200 | 28100 | 2309 |
| 546 | 20240404 | 123100 | 15070401100 | 28200 | 28200 | 28250 | 28200 | 1704 |
| 547 | 20240404 | 123000 | 15022348200 | 28200 | 28250 | 28250 | 28200 | 1227 |
| 548 | 20240404 | 122900 | 14987744700 | 28250 | 28300 | 28300 | 28250 | 668 |
| 549 | 20240404 | 122800 | 14968873300 | 28300 | 28250 | 28300 | 28250 | 104 |
| 550 | 20240404 | 122700 | 14965930200 | 28300 | 28300 | 28300 | 28300 | 54 |
| 551 | 20240404 | 122600 | 14964402000 | 28300 | 28350 | 28350 | 28250 | 386 |
| 552 | 20240404 | 122500 | 14953474950 | 28300 | 28300 | 28350 | 28300 | 157 |
| 553 | 20240404 | 122400 | 14949031600 | 28350 | 28250 | 28350 | 28250 | 849 |
| 554 | 20240404 | 122300 | 14925015100 | 28250 | 28250 | 28250 | 28250 | 158 |
| 555 | 20240404 | 122200 | 14920551600 | 28300 | 28250 | 28300 | 28250 | 216 |
| 556 | 20240404 | 122100 | 14914449000 | 28250 | 28250 | 28250 | 28200 | 672 |
| 557 | 20240404 | 122000 | 14895469450 | 28250 | 28250 | 28300 | 28250 | 276 |
| 558 | 20240404 | 121900 | 14887672350 | 28250 | 28250 | 28250 | 28250 | 876 |
| 559 | 20240404 | 121800 | 14862925350 | 28250 | 28350 | 28350 | 28250 | 927 |
| 560 | 20240404 | 121700 | 14836717400 | 28250 | 28350 | 28350 | 28250 | 1067 |
| 561 | 20240404 | 121600 | 14806526750 | 28350 | 28300 | 28400 | 28300 | 598 |
| 562 | 20240404 | 121500 | 14789573700 | 28300 | 28350 | 28350 | 28300 | 202 |
| 563 | 20240404 | 121400 | 14783848050 | 28350 | 28350 | 28350 | 28350 | 301 |
| 564 | 20240404 | 121300 | 14775314700 | 28400 | 28350 | 28400 | 28350 | 138 |
| 565 | 20240404 | 121200 | 14771400900 | 28350 | 28400 | 28400 | 28350 | 886 |
| 566 | 20240404 | 121100 | 14746281400 | 28400 | 28350 | 28400 | 28350 | 202 |
| 567 | 20240404 | 121000 | 14740554600 | 28350 | 28400 | 28400 | 28350 | 83 |
| 568 | 20240404 | 120900 | 14738201400 | 28400 | 28400 | 28400 | 28350 | 124 |
| 569 | 20240404 | 120800 | 14734685000 | 28400 | 28350 | 28400 | 28350 | 69 |
| 570 | 20240404 | 120700 | 14732728800 | 28400 | 28350 | 28400 | 28250 | 597 |
| 571 | 20240404 | 120600 | 14715829250 | 28300 | 28300 | 28350 | 28250 | 1553 |
| 572 | 20240404 | 120500 | 14671879800 | 28350 | 28350 | 28350 | 28300 | 108 |
| 573 | 20240404 | 120400 | 14668820500 | 28350 | 28350 | 28350 | 28300 | 536 |
| 574 | 20240404 | 120300 | 14653646450 | 28350 | 28350 | 28400 | 28300 | 708 |
| 575 | 20240404 | 120200 | 14633587600 | 28350 | 28350 | 28400 | 28300 | 2749 |
| 576 | 20240404 | 120100 | 14555731100 | 28350 | 28400 | 28450 | 28350 | 529 |
| 577 | 20240404 | 120000 | 14540712450 | 28400 | 28450 | 28450 | 28400 | 1204 |
| 578 | 20240404 | 115900 | 14506506200 | 28450 | 28400 | 28450 | 28400 | 68 |
| 579 | 20240404 | 115800 | 14504571750 | 28450 | 28450 | 28500 | 28450 | 1176 |
| 580 | 20240404 | 115700 | 14471114450 | 28450 | 28450 | 28450 | 28400 | 985 |
| 581 | 20240404 | 115600 | 14443109550 | 28400 | 28450 | 28450 | 28400 | 1442 |
| 582 | 20240404 | 115500 | 14402132100 | 28450 | 28550 | 28550 | 28450 | 782 |
| 583 | 20240404 | 115400 | 14379847350 | 28550 | 28500 | 28550 | 28450 | 725 |
| 584 | 20240404 | 115300 | 14359200600 | 28450 | 28500 | 28550 | 28450 | 964 |
| 585 | 20240404 | 115200 | 14331741900 | 28500 | 28550 | 28550 | 28500 | 220 |
| 586 | 20240404 | 115100 | 14325470150 | 28550 | 28500 | 28550 | 28500 | 1548 |
| 587 | 20240404 | 115000 | 14281345600 | 28500 | 28550 | 28600 | 28500 | 521 |
| 588 | 20240404 | 114900 | 14266496750 | 28500 | 28600 | 28650 | 28500 | 3445 |
| 589 | 20240404 | 114800 | 14168227400 | 28600 | 28600 | 28650 | 28550 | 736 |
| 590 | 20240404 | 114700 | 14147180800 | 28650 | 28600 | 28650 | 28600 | 546 |
| 591 | 20240404 | 114600 | 14131563800 | 28600 | 28700 | 28700 | 28600 | 2255 |
| 592 | 20240404 | 114500 | 14067000050 | 28700 | 28750 | 28750 | 28700 | 275 |
| 593 | 20240404 | 114400 | 14059107500 | 28700 | 28750 | 28750 | 28650 | 2530 |
| 594 | 20240404 | 114300 | 13986498300 | 28750 | 28750 | 28750 | 28700 | 478 |
| 595 | 20240404 | 114200 | 13972766900 | 28750 | 28800 | 28800 | 28700 | 1949 |
| 596 | 20240404 | 114100 | 13916668400 | 28700 | 28800 | 28800 | 28700 | 2096 |
| 597 | 20240404 | 114000 | 13856398150 | 28800 | 28800 | 28850 | 28800 | 5886 |
| 598 | 20240404 | 113900 | 13686810600 | 28800 | 28700 | 28800 | 28700 | 2953 |
| 599 | 20240404 | 113800 | 13601911850 | 28700 | 28750 | 28750 | 28700 | 2469 |
| 600 | 20240404 | 113700 | 13531039600 | 28750 | 28750 | 28750 | 28700 | 683 |
| 601 | 20240404 | 113600 | 13511408850 | 28750 | 28700 | 28750 | 28700 | 275 |
| 602 | 20240404 | 113500 | 13503504150 | 28750 | 28700 | 28800 | 28700 | 3818 |
| 603 | 20240404 | 113400 | 13393701500 | 28700 | 28750 | 28750 | 28700 | 440 |
| 604 | 20240404 | 113300 | 13381059000 | 28700 | 28700 | 28750 | 28700 | 1141 |
| 605 | 20240404 | 113200 | 13348266750 | 28700 | 28750 | 28750 | 28700 | 807 |
| 606 | 20240404 | 113100 | 13325084850 | 28750 | 28700 | 28750 | 28700 | 750 |
| 607 | 20240404 | 113000 | 13303538850 | 28700 | 28700 | 28750 | 28700 | 743 |
| 608 | 20240404 | 112900 | 13282214600 | 28700 | 28700 | 28700 | 28650 | 826 |
| 609 | 20240404 | 112800 | 13258508950 | 28650 | 28650 | 28750 | 28600 | 8351 |
| 610 | 20240404 | 112700 | 13018981900 | 28650 | 28600 | 28650 | 28600 | 1058 |
| 611 | 20240404 | 112600 | 12988679950 | 28600 | 28650 | 28650 | 28600 | 2300 |
| 612 | 20240404 | 112500 | 12922893250 | 28600 | 28650 | 28650 | 28550 | 2124 |
| 613 | 20240404 | 112400 | 12862141650 | 28600 | 28600 | 28650 | 28550 | 1349 |
| 614 | 20240404 | 112300 | 12823545500 | 28600 | 28650 | 28650 | 28600 | 2021 |
| 615 | 20240404 | 112200 | 12765739700 | 28650 | 28600 | 28650 | 28550 | 1512 |
| 616 | 20240404 | 112100 | 12722490750 | 28600 | 28600 | 28650 | 28550 | 2958 |
| 617 | 20240404 | 112000 | 12637891900 | 28600 | 28600 | 28600 | 28550 | 684 |
| 618 | 20240404 | 111900 | 12618330200 | 28600 | 28500 | 28600 | 28500 | 1959 |
| 619 | 20240404 | 111800 | 12562400350 | 28500 | 28500 | 28550 | 28500 | 824 |
| 620 | 20240404 | 111700 | 12538912700 | 28500 | 28450 | 28550 | 28450 | 1622 |
| 621 | 20240404 | 111600 | 12492684900 | 28500 | 28450 | 28500 | 28450 | 462 |
| 622 | 20240404 | 111500 | 12479530000 | 28500 | 28450 | 28500 | 28450 | 2666 |
| 623 | 20240404 | 111400 | 12403580050 | 28450 | 28450 | 28500 | 28450 | 1612 |
| 624 | 20240404 | 111300 | 12357675150 | 28450 | 28500 | 28500 | 28450 | 1019 |
| 625 | 20240404 | 111200 | 12328641450 | 28500 | 28500 | 28500 | 28450 | 2316 |
| 626 | 20240404 | 111100 | 12262637350 | 28500 | 28450 | 28500 | 28450 | 777 |
| 627 | 20240404 | 111000 | 12240496000 | 28500 | 28500 | 28500 | 28450 | 2720 |
| 628 | 20240404 | 110900 | 12162987450 | 28500 | 28450 | 28500 | 28450 | 2066 |
| 629 | 20240404 | 110800 | 12104139950 | 28450 | 28350 | 28500 | 28300 | 7795 |
| 630 | 20240404 | 110700 | 11882443200 | 28350 | 28300 | 28350 | 28250 | 1444 |
| 631 | 20240404 | 110600 | 11841562050 | 28300 | 28350 | 28400 | 28300 | 449 |
| 632 | 20240404 | 110500 | 11828836550 | 28350 | 28400 | 28400 | 28350 | 804 |
| 633 | 20240404 | 110400 | 11806015800 | 28400 | 28300 | 28450 | 28300 | 9707 |
| 634 | 20240404 | 110300 | 11530474850 | 28350 | 28200 | 28350 | 28150 | 5045 |
| 635 | 20240404 | 110200 | 11387866150 | 28150 | 28000 | 28150 | 28000 | 2262 |
| 636 | 20240404 | 110100 | 11324297300 | 28000 | 28000 | 28100 | 28000 | 2894 |
| 637 | 20240404 | 110000 | 11243170750 | 28100 | 28000 | 28100 | 27950 | 333 |
| 638 | 20240404 | 105900 | 11233834400 | 28000 | 28000 | 28100 | 28000 | 1418 |
| 639 | 20240404 | 105800 | 11194129900 | 28100 | 28050 | 28100 | 28000 | 571 |
| 640 | 20240404 | 105700 | 11178105400 | 28000 | 28100 | 28100 | 28000 | 533 |
| 641 | 20240404 | 105600 | 11163167700 | 28100 | 28100 | 28150 | 28050 | 486 |
| 642 | 20240404 | 105500 | 11149509750 | 28150 | 28100 | 28150 | 28050 | 783 |
| 643 | 20240404 | 105400 | 11127535500 | 28000 | 28100 | 28150 | 28000 | 822 |
| 644 | 20240404 | 105300 | 11104463700 | 28100 | 28150 | 28150 | 28050 | 592 |
| 645 | 20240404 | 105200 | 11087825900 | 28100 | 28100 | 28150 | 28100 | 574 |
| 646 | 20240404 | 105100 | 11071686500 | 28150 | 28050 | 28150 | 28050 | 201 |
| 647 | 20240404 | 105000 | 11066034850 | 28050 | 28100 | 28200 | 28050 | 713 |
| 648 | 20240404 | 104900 | 11045976350 | 28100 | 28100 | 28100 | 28000 | 787 |
| 649 | 20240404 | 104800 | 11023898150 | 28100 | 28100 | 28100 | 28000 | 529 |
| 650 | 20240404 | 104700 | 11009061550 | 28100 | 28050 | 28150 | 28000 | 2225 |
| 651 | 20240404 | 104600 | 10946673250 | 28000 | 28050 | 28050 | 28000 | 2927 |
| 652 | 20240404 | 104500 | 10864696150 | 28050 | 28050 | 28150 | 28000 | 2639 |
| 653 | 20240404 | 104400 | 10790747400 | 28050 | 28050 | 28100 | 28000 | 691 |
| 654 | 20240404 | 104300 | 10771375750 | 28100 | 28100 | 28100 | 28050 | 5441 |
| 655 | 20240404 | 104200 | 10618663500 | 28100 | 28150 | 28150 | 28050 | 2141 |
| 656 | 20240404 | 104100 | 10558521700 | 28100 | 28150 | 28150 | 28100 | 4437 |
| 657 | 20240404 | 104000 | 10433805550 | 28150 | 28200 | 28200 | 28150 | 1947 |
| 658 | 20240404 | 103900 | 10378963700 | 28200 | 28200 | 28250 | 28200 | 1794 |
| 659 | 20240404 | 103800 | 10328366300 | 28200 | 28200 | 28250 | 28200 | 1302 |
| 660 | 20240404 | 103700 | 10291649600 | 28200 | 28300 | 28300 | 28200 | 1282 |
| 661 | 20240404 | 103600 | 10255434300 | 28300 | 28300 | 28400 | 28250 | 2341 |
| 662 | 20240404 | 103500 | 10189170200 | 28400 | 28350 | 28400 | 28300 | 1146 |
| 663 | 20240404 | 103400 | 10156675350 | 28400 | 28350 | 28400 | 28300 | 2855 |
| 664 | 20240404 | 103300 | 10075796100 | 28300 | 28300 | 28350 | 28250 | 1832 |
| 665 | 20240404 | 103200 | 10023965900 | 28300 | 28350 | 28350 | 28300 | 636 |
| 666 | 20240404 | 103100 | 10005961100 | 28350 | 28300 | 28350 | 28250 | 795 |
| 667 | 20240404 | 103000 | 9983455500 | 28300 | 28350 | 28400 | 28300 | 1714 |
| 668 | 20240404 | 102900 | 9934907400 | 28350 | 28350 | 28400 | 28350 | 2146 |
| 669 | 20240404 | 102800 | 9874068200 | 28250 | 28300 | 28350 | 28250 | 672 |
| 670 | 20240404 | 102700 | 9855051600 | 28300 | 28300 | 28300 | 28250 | 844 |
| 671 | 20240404 | 102600 | 9831171750 | 28250 | 28350 | 28350 | 28250 | 1169 |
| 672 | 20240404 | 102500 | 9798059150 | 28400 | 28400 | 28450 | 28200 | 3283 |
| 673 | 20240404 | 102400 | 9704949900 | 28350 | 28350 | 28450 | 28350 | 2277 |
| 674 | 20240404 | 102300 | 9640343500 | 28400 | 28400 | 28450 | 28350 | 3128 |
| 675 | 20240404 | 102200 | 9551449150 | 28400 | 28400 | 28450 | 28350 | 2085 |
| 676 | 20240404 | 102100 | 9492233800 | 28400 | 28450 | 28450 | 28350 | 1219 |
| 677 | 20240404 | 102000 | 9457587900 | 28450 | 28300 | 28450 | 28250 | 5279 |
| 678 | 20240404 | 101900 | 9307880950 | 28300 | 28350 | 28400 | 28300 | 1504 |
| 679 | 20240404 | 101800 | 9265233200 | 28350 | 28400 | 28400 | 28250 | 3334 |
| 680 | 20240404 | 101700 | 9170768950 | 28350 | 28400 | 28400 | 28300 | 1171 |
| 681 | 20240404 | 101600 | 9137548050 | 28350 | 28400 | 28400 | 28350 | 2607 |
| 682 | 20240404 | 101500 | 9063538500 | 28400 | 28350 | 28400 | 28300 | 1245 |
| 683 | 20240404 | 101400 | 9028238000 | 28300 | 28200 | 28350 | 28150 | 11731 |
| 684 | 20240404 | 101300 | 8696152950 | 28200 | 28200 | 28250 | 28100 | 3663 |
| 685 | 20240404 | 101200 | 8593098550 | 28300 | 28050 | 28300 | 28050 | 4893 |
| 686 | 20240404 | 101100 | 8455222700 | 28050 | 28050 | 28050 | 28050 | 307 |
| 687 | 20240404 | 101000 | 8446611350 | 28050 | 28100 | 28100 | 28050 | 782 |
| 688 | 20240404 | 100900 | 8424676200 | 28050 | 28200 | 28200 | 28050 | 773 |
| 689 | 20240404 | 100800 | 8402947350 | 28100 | 28050 | 28200 | 28050 | 1520 |
| 690 | 20240404 | 100700 | 8360171450 | 28050 | 28100 | 28100 | 28050 | 2367 |
| 691 | 20240404 | 100600 | 8293732600 | 28100 | 28250 | 28250 | 28050 | 645 |
| 692 | 20240404 | 100500 | 8275619050 | 28050 | 28150 | 28250 | 28050 | 3628 |
| 693 | 20240404 | 100400 | 8173633000 | 28150 | 28300 | 28300 | 28150 | 1847 |
| 694 | 20240404 | 100300 | 8121497800 | 28250 | 28350 | 28350 | 28250 | 2829 |
| 695 | 20240404 | 100200 | 8041367350 | 28350 | 28400 | 28400 | 28300 | 5825 |
| 696 | 20240404 | 100100 | 7876041200 | 28400 | 28200 | 28400 | 28150 | 10750 |
| 697 | 20240404 | 100000 | 7572124700 | 28150 | 28150 | 28200 | 28050 | 4782 |
| 698 | 20240404 | 095900 | 7437694900 | 28100 | 28200 | 28200 | 28100 | 897 |
| 699 | 20240404 | 095800 | 7412434750 | 28150 | 28200 | 28250 | 28150 | 3044 |
| 700 | 20240404 | 095700 | 7326574450 | 28200 | 28200 | 28250 | 28200 | 936 |
| 701 | 20240404 | 095600 | 7300168900 | 28250 | 28100 | 28250 | 28100 | 6056 |
| 702 | 20240404 | 095500 | 7129409350 | 28150 | 28100 | 28200 | 28100 | 3925 |
| 703 | 20240404 | 095400 | 7018985550 | 28050 | 28100 | 28100 | 28050 | 1370 |
| 704 | 20240404 | 095300 | 6980551700 | 28100 | 28050 | 28100 | 28000 | 1542 |
| 705 | 20240404 | 095200 | 6937343200 | 28100 | 28100 | 28150 | 28050 | 2785 |
| 706 | 20240404 | 095100 | 6859129050 | 28100 | 28150 | 28200 | 28100 | 1651 |
| 707 | 20240404 | 095000 | 6812655000 | 28150 | 28200 | 28200 | 28150 | 2323 |
| 708 | 20240404 | 094900 | 6747178800 | 28150 | 28200 | 28200 | 28150 | 3291 |
| 709 | 20240404 | 094800 | 6654440350 | 28200 | 28050 | 28200 | 28000 | 5460 |
| 710 | 20240404 | 094700 | 6500900950 | 28100 | 27900 | 28100 | 27900 | 5679 |
| 711 | 20240404 | 094600 | 6342018650 | 27850 | 27900 | 27900 | 27800 | 223 |
| 712 | 20240404 | 094500 | 6335809350 | 27850 | 27850 | 27900 | 27800 | 1054 |
| 713 | 20240404 | 094400 | 6306449750 | 27850 | 27850 | 27900 | 27850 | 825 |
| 714 | 20240404 | 094300 | 6283457550 | 27850 | 27900 | 27900 | 27850 | 1532 |
| 715 | 20240404 | 094200 | 6240767150 | 27900 | 27950 | 27950 | 27850 | 2176 |
| 716 | 20240404 | 094100 | 6180063100 | 27900 | 27950 | 28000 | 27900 | 1292 |
| 717 | 20240404 | 094000 | 6143962950 | 27950 | 27950 | 28000 | 27900 | 1376 |
| 718 | 20240404 | 093900 | 6105496600 | 27950 | 27900 | 28000 | 27900 | 1140 |
| 719 | 20240404 | 093800 | 6073631450 | 27950 | 27900 | 27950 | 27850 | 1427 |
| 720 | 20240404 | 093700 | 6033830500 | 27850 | 27800 | 27850 | 27750 | 2922 |
| 721 | 20240404 | 093600 | 5952524100 | 27800 | 27850 | 27850 | 27800 | 3197 |
| 722 | 20240404 | 093500 | 5863622950 | 27850 | 27900 | 27900 | 27850 | 1686 |
| 723 | 20240404 | 093400 | 5816621950 | 27900 | 27800 | 27900 | 27800 | 666 |
| 724 | 20240404 | 093300 | 5798072950 | 27800 | 27750 | 27900 | 27750 | 3445 |
| 725 | 20240404 | 093200 | 5702320450 | 27750 | 27750 | 27800 | 27750 | 1440 |
| 726 | 20240404 | 093100 | 5662353250 | 27750 | 27900 | 27950 | 27700 | 7398 |
| 727 | 20240404 | 093000 | 5456766500 | 27900 | 28050 | 28050 | 27900 | 4107 |
| 728 | 20240404 | 092900 | 5341959850 | 28050 | 28050 | 28050 | 28000 | 791 |
| 729 | 20240404 | 092800 | 5319772750 | 28050 | 27950 | 28050 | 27900 | 3076 |
| 730 | 20240404 | 092700 | 5233681350 | 27900 | 27950 | 28000 | 27900 | 2890 |
| 731 | 20240404 | 092600 | 5152927800 | 27950 | 28100 | 28150 | 27900 | 10231 |
| 732 | 20240404 | 092500 | 4865973400 | 28150 | 28050 | 28150 | 27950 | 14894 |
| 733 | 20240404 | 092400 | 4447802400 | 28050 | 28000 | 28100 | 27950 | 11800 |
| 734 | 20240404 | 092300 | 4117179100 | 27950 | 27900 | 28000 | 27850 | 7272 |
| 735 | 20240404 | 092200 | 3914199550 | 27900 | 27800 | 27950 | 27800 | 5770 |
| 736 | 20240404 | 092100 | 3753325850 | 27850 | 27900 | 28000 | 27800 | 10773 |
| 737 | 20240404 | 092000 | 3453197850 | 27950 | 28000 | 28050 | 27850 | 20271 |
| 738 | 20240404 | 091900 | 2886622350 | 27950 | 27800 | 28000 | 27750 | 8833 |
| 739 | 20240404 | 091800 | 2640335750 | 27800 | 27700 | 27800 | 27650 | 6489 |
| 740 | 20240404 | 091700 | 2460364900 | 27700 | 27600 | 27750 | 27600 | 7944 |
| 741 | 20240404 | 091600 | 2240404150 | 27650 | 27650 | 27700 | 27550 | 9739 |
| 742 | 20240404 | 091500 | 1971309950 | 27650 | 27600 | 27650 | 27550 | 2848 |
| 743 | 20240404 | 091400 | 1892748900 | 27600 | 27600 | 27650 | 27550 | 842 |
| 744 | 20240404 | 091300 | 1869534900 | 27600 | 27700 | 27700 | 27550 | 1828 |
| 745 | 20240404 | 091200 | 1819028100 | 27700 | 27450 | 27700 | 27400 | 10166 |
| 746 | 20240404 | 091100 | 1538721950 | 27450 | 27450 | 27500 | 27400 | 2440 |
| 747 | 20240404 | 091000 | 1471777250 | 27450 | 27500 | 27550 | 27400 | 4748 |
| 748 | 20240404 | 090900 | 1341385300 | 27550 | 27450 | 27600 | 27400 | 6845 |
| 749 | 20240404 | 090800 | 1153058950 | 27450 | 27600 | 27600 | 27400 | 5141 |
| 750 | 20240404 | 090700 | 1011642850 | 27550 | 27600 | 27700 | 27550 | 2641 |
| 751 | 20240404 | 090600 | 938729650 | 27550 | 27650 | 27700 | 27550 | 2502 |
| 752 | 20240404 | 090500 | 869591100 | 27650 | 27550 | 27700 | 27500 | 7949 |
| 753 | 20240404 | 090400 | 649893200 | 27500 | 27400 | 27550 | 27350 | 4527 |
| 754 | 20240404 | 090300 | 525386800 | 27350 | 27350 | 27400 | 27250 | 3573 |
| 755 | 20240404 | 090200 | 427660700 | 27350 | 27400 | 27450 | 27300 | 2451 |
| 756 | 20240404 | 090100 | 360514050 | 27400 | 27450 | 27500 | 27350 | 3328 |
| 757 | 20240404 | 090000 | 269060900 | 27500 | 27500 | 27500 | 27300 | 9699 |