40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 213200 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 6004 |
| 3 | 20250107 | 213100 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 4 | 20250107 | 213000 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 5 | 20250107 | 212900 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 6 | 20250107 | 212800 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 7 | 20250107 | 212700 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 8 | 20250107 | 212600 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 9 | 20250107 | 212500 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 10 | 20250107 | 212400 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 11 | 20250107 | 212300 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 12 | 20250107 | 212200 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 13 | 20250107 | 212100 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 14 | 20250107 | 212000 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 15 | 20250107 | 211900 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 16 | 20250107 | 211800 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 17 | 20250107 | 211700 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 18 | 20250107 | 211600 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 19 | 20250107 | 211500 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 20 | 20250107 | 211400 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 21 | 20250107 | 211300 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 22 | 20250107 | 211200 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 23 | 20250107 | 211100 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 24 | 20250107 | 211000 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 25 | 20250107 | 210900 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 26 | 20250107 | 210800 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 27 | 20250107 | 210700 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 28 | 20250107 | 210600 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 29 | 20250107 | 210500 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 30 | 20250107 | 210400 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 31 | 20250107 | 210300 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 32 | 20250107 | 210200 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 6004 |
| 33 | 20250107 | 210100 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 34 | 20250107 | 210000 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 35 | 20250107 | 205900 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 36 | 20250107 | 205800 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 37 | 20250107 | 205700 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 38 | 20250107 | 205600 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 39 | 20250107 | 205500 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 40 | 20250107 | 205400 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 41 | 20250107 | 205300 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 42 | 20250107 | 205200 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 43 | 20250107 | 205100 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 44 | 20250107 | 205000 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 45 | 20250107 | 204900 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 46 | 20250107 | 204800 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 47 | 20250107 | 204700 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 48 | 20250107 | 204600 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 49 | 20250107 | 204500 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 50 | 20250107 | 204400 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 51 | 20250107 | 204300 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 52 | 20250107 | 204200 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 53 | 20250107 | 204100 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 54 | 20250107 | 204000 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 55 | 20250107 | 203900 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 56 | 20250107 | 203800 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 57 | 20250107 | 203700 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 58 | 20250107 | 203600 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 59 | 20250107 | 203500 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 60 | 20250107 | 203400 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 61 | 20250107 | 203300 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 62 | 20250107 | 203200 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 6004 |
| 63 | 20250107 | 203100 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 64 | 20250107 | 203000 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 65 | 20250107 | 202900 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 66 | 20250107 | 202800 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 67 | 20250107 | 202700 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 68 | 20250107 | 202600 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 69 | 20250107 | 202500 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 70 | 20250107 | 202400 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 71 | 20250107 | 202300 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 72 | 20250107 | 202200 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 73 | 20250107 | 202100 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 74 | 20250107 | 202000 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 75 | 20250107 | 201900 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 76 | 20250107 | 201800 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 77 | 20250107 | 201700 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 78 | 20250107 | 201600 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 79 | 20250107 | 201500 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 80 | 20250107 | 201400 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 81 | 20250107 | 201300 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 82 | 20250107 | 201200 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 83 | 20250107 | 201100 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 84 | 20250107 | 201000 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 85 | 20250107 | 200900 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 86 | 20250107 | 200800 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 87 | 20250107 | 200700 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 88 | 20250107 | 200600 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 89 | 20250107 | 200500 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 90 | 20250107 | 200400 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 91 | 20250107 | 200300 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 92 | 20250107 | 200200 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 6004 |
| 93 | 20250107 | 200100 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 94 | 20250107 | 200000 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 95 | 20250107 | 195900 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 96 | 20250107 | 195800 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 97 | 20250107 | 195700 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 98 | 20250107 | 195600 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 99 | 20250107 | 195500 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 100 | 20250107 | 195400 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 101 | 20250107 | 195300 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 102 | 20250107 | 195200 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 103 | 20250107 | 195100 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 104 | 20250107 | 195000 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 105 | 20250107 | 194900 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 106 | 20250107 | 194800 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 107 | 20250107 | 194700 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 108 | 20250107 | 194600 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 109 | 20250107 | 194500 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 110 | 20250107 | 194400 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 111 | 20250107 | 194300 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 112 | 20250107 | 194200 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 113 | 20250107 | 194100 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 114 | 20250107 | 194000 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 115 | 20250107 | 193900 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 116 | 20250107 | 193800 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 117 | 20250107 | 193700 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 118 | 20250107 | 193600 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 119 | 20250107 | 193500 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 120 | 20250107 | 193400 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 121 | 20250107 | 193300 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 122 | 20250107 | 193200 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 6004 |
| 123 | 20250107 | 193100 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 124 | 20250107 | 193000 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 125 | 20250107 | 192900 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 126 | 20250107 | 192800 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 127 | 20250107 | 192700 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 128 | 20250107 | 192600 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 129 | 20250107 | 192500 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 130 | 20250107 | 192400 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 131 | 20250107 | 192300 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 132 | 20250107 | 192200 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 133 | 20250107 | 192100 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 134 | 20250107 | 192000 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 135 | 20250107 | 191900 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 136 | 20250107 | 191800 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 137 | 20250107 | 191700 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 138 | 20250107 | 191600 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 139 | 20250107 | 191500 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 140 | 20250107 | 191400 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 141 | 20250107 | 191300 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 142 | 20250107 | 191200 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 143 | 20250107 | 191100 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 144 | 20250107 | 191000 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 145 | 20250107 | 190900 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 146 | 20250107 | 190800 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 147 | 20250107 | 190700 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 148 | 20250107 | 190600 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 149 | 20250107 | 190500 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 150 | 20250107 | 190400 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 151 | 20250107 | 190300 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 152 | 20250107 | 190200 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 6004 |
| 153 | 20250107 | 190100 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 154 | 20250107 | 190000 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 155 | 20250107 | 185900 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 156 | 20250107 | 185800 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 157 | 20250107 | 185700 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 158 | 20250107 | 185600 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 159 | 20250107 | 185500 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 160 | 20250107 | 185400 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 161 | 20250107 | 185300 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 162 | 20250107 | 185200 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 163 | 20250107 | 185100 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 164 | 20250107 | 185000 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 165 | 20250107 | 184900 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 166 | 20250107 | 184800 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 167 | 20250107 | 184700 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 168 | 20250107 | 184600 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 169 | 20250107 | 184500 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 170 | 20250107 | 184400 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 171 | 20250107 | 184300 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 172 | 20250107 | 184200 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 173 | 20250107 | 184100 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 174 | 20250107 | 184000 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 175 | 20250107 | 183900 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 176 | 20250107 | 183800 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 177 | 20250107 | 183700 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 178 | 20250107 | 183600 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 179 | 20250107 | 183500 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 180 | 20250107 | 183400 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 181 | 20250107 | 183300 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 182 | 20250107 | 183200 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 6004 |
| 183 | 20250107 | 183100 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 184 | 20250107 | 183000 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 185 | 20250107 | 182900 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 186 | 20250107 | 182800 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 187 | 20250107 | 182700 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 188 | 20250107 | 182600 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 189 | 20250107 | 182500 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 190 | 20250107 | 182400 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 191 | 20250107 | 182300 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 192 | 20250107 | 182200 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 193 | 20250107 | 182100 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 194 | 20250107 | 182000 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 195 | 20250107 | 181900 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 196 | 20250107 | 181800 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 197 | 20250107 | 181700 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 198 | 20250107 | 181600 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 199 | 20250107 | 181500 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 200 | 20250107 | 181400 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 201 | 20250107 | 181300 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 202 | 20250107 | 181200 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 203 | 20250107 | 181100 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 204 | 20250107 | 181000 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 205 | 20250107 | 180900 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 206 | 20250107 | 180800 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 207 | 20250107 | 180700 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 208 | 20250107 | 180600 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 209 | 20250107 | 180500 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 210 | 20250107 | 180400 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 211 | 20250107 | 180300 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 212 | 20250107 | 180200 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 6004 |
| 213 | 20250107 | 180100 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 214 | 20250107 | 180000 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 215 | 20250107 | 175900 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 216 | 20250107 | 175800 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 217 | 20250107 | 175700 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 218 | 20250107 | 175600 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 219 | 20250107 | 175500 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 220 | 20250107 | 175400 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 221 | 20250107 | 175300 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 222 | 20250107 | 175200 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 223 | 20250107 | 175100 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 224 | 20250107 | 175000 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 225 | 20250107 | 174900 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 226 | 20250107 | 174800 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 227 | 20250107 | 174700 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 228 | 20250107 | 174600 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 229 | 20250107 | 174500 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 230 | 20250107 | 174400 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 231 | 20250107 | 174300 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 232 | 20250107 | 174200 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 233 | 20250107 | 174100 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 234 | 20250107 | 174000 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 235 | 20250107 | 173900 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 236 | 20250107 | 173800 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 237 | 20250107 | 173700 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 238 | 20250107 | 173600 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 239 | 20250107 | 173500 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 240 | 20250107 | 173400 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 241 | 20250107 | 173300 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 242 | 20250107 | 173200 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 6004 |
| 243 | 20250107 | 173100 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 244 | 20250107 | 173000 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 245 | 20250107 | 172900 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 246 | 20250107 | 172800 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 247 | 20250107 | 172700 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 248 | 20250107 | 172600 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 249 | 20250107 | 172500 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 250 | 20250107 | 172400 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 251 | 20250107 | 172300 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 252 | 20250107 | 172200 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 253 | 20250107 | 172100 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 254 | 20250107 | 172000 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 255 | 20250107 | 171900 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 256 | 20250107 | 171800 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 257 | 20250107 | 171700 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 258 | 20250107 | 171600 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 259 | 20250107 | 171500 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 260 | 20250107 | 171400 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 261 | 20250107 | 171300 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 262 | 20250107 | 171200 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 263 | 20250107 | 171100 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 264 | 20250107 | 171000 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 265 | 20250107 | 170900 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 266 | 20250107 | 170800 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 267 | 20250107 | 170700 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 268 | 20250107 | 170600 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 269 | 20250107 | 170500 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 270 | 20250107 | 170400 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 271 | 20250107 | 170300 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 272 | 20250107 | 170200 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 6004 |
| 273 | 20250107 | 170100 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 274 | 20250107 | 170000 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 275 | 20250107 | 165900 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 276 | 20250107 | 165800 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 277 | 20250107 | 165700 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 278 | 20250107 | 165600 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 279 | 20250107 | 165500 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 280 | 20250107 | 165400 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 281 | 20250107 | 165300 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 282 | 20250107 | 165200 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 283 | 20250107 | 165100 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 284 | 20250107 | 165000 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 285 | 20250107 | 164900 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 286 | 20250107 | 164800 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 287 | 20250107 | 164700 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 288 | 20250107 | 164600 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 289 | 20250107 | 164500 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 290 | 20250107 | 164400 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 291 | 20250107 | 164300 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 292 | 20250107 | 164200 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 293 | 20250107 | 164100 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 294 | 20250107 | 164000 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 295 | 20250107 | 163900 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 296 | 20250107 | 163800 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 297 | 20250107 | 163700 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 298 | 20250107 | 163600 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 299 | 20250107 | 163500 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 300 | 20250107 | 163400 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 301 | 20250107 | 163300 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 302 | 20250107 | 163200 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 6004 |
| 303 | 20250107 | 163100 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 304 | 20250107 | 163000 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 305 | 20250107 | 162900 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 306 | 20250107 | 162800 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 307 | 20250107 | 162700 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 308 | 20250107 | 162600 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 309 | 20250107 | 162500 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 310 | 20250107 | 162400 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 311 | 20250107 | 162300 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 312 | 20250107 | 162200 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 313 | 20250107 | 162100 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 314 | 20250107 | 162000 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 315 | 20250107 | 161900 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 316 | 20250107 | 161800 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 317 | 20250107 | 161700 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 318 | 20250107 | 161600 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 319 | 20250107 | 161500 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 320 | 20250107 | 161400 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 321 | 20250107 | 161300 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 322 | 20250107 | 161200 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 323 | 20250107 | 161100 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 324 | 20250107 | 161000 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 325 | 20250107 | 160900 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 326 | 20250107 | 160800 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 327 | 20250107 | 160700 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 328 | 20250107 | 160600 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 329 | 20250107 | 160500 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 330 | 20250107 | 160400 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 331 | 20250107 | 160300 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 332 | 20250107 | 160200 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 6004 |
| 333 | 20250107 | 160100 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 334 | 20250107 | 160000 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 335 | 20250107 | 155900 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 336 | 20250107 | 155800 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 337 | 20250107 | 155700 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 338 | 20250107 | 155600 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 339 | 20250107 | 155500 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 340 | 20250107 | 155400 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 341 | 20250107 | 155300 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 342 | 20250107 | 155200 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 343 | 20250107 | 155100 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 344 | 20250107 | 155000 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 345 | 20250107 | 154900 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 346 | 20250107 | 154800 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 347 | 20250107 | 154700 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 348 | 20250107 | 154600 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 349 | 20250107 | 154500 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 350 | 20250107 | 154400 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 351 | 20250107 | 154300 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 352 | 20250107 | 154200 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 353 | 20250107 | 154100 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 354 | 20250107 | 154000 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 355 | 20250107 | 153900 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 356 | 20250107 | 153800 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 357 | 20250107 | 153700 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 358 | 20250107 | 153600 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 359 | 20250107 | 153500 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 360 | 20250107 | 153400 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 361 | 20250107 | 153300 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 362 | 20250107 | 153200 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 6004 |
| 363 | 20250107 | 153100 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 0 |
| 364 | 20250107 | 153000 | 7930792370 | 13650 | 13650 | 13650 | 13650 | 6004 |
| 365 | 20250107 | 152900 | 7848837770 | 13640 | 13640 | 13640 | 13640 | 0 |
| 366 | 20250107 | 152800 | 7848837770 | 13640 | 13640 | 13640 | 13640 | 0 |
| 367 | 20250107 | 152700 | 7848837770 | 13640 | 13640 | 13640 | 13640 | 0 |
| 368 | 20250107 | 152600 | 7848837770 | 13640 | 13640 | 13640 | 13640 | 0 |
| 369 | 20250107 | 152500 | 7848837770 | 13640 | 13640 | 13640 | 13640 | 0 |
| 370 | 20250107 | 152400 | 7848837770 | 13640 | 13640 | 13640 | 13640 | 0 |
| 371 | 20250107 | 152300 | 7848837770 | 13640 | 13640 | 13640 | 13640 | 0 |
| 372 | 20250107 | 152200 | 7848837770 | 13640 | 13640 | 13640 | 13640 | 0 |
| 373 | 20250107 | 152100 | 7848837770 | 13640 | 13640 | 13640 | 13640 | 0 |
| 374 | 20250107 | 152000 | 7848837770 | 13640 | 13640 | 13640 | 13640 | 0 |
| 375 | 20250107 | 151900 | 7848837770 | 13640 | 13610 | 13650 | 13600 | 1513 |
| 376 | 20250107 | 151800 | 7828208040 | 13620 | 13570 | 13620 | 13570 | 623 |
| 377 | 20250107 | 151700 | 7819744150 | 13580 | 13570 | 13580 | 13560 | 675 |
| 378 | 20250107 | 151600 | 7810584250 | 13570 | 13560 | 13570 | 13560 | 660 |
| 379 | 20250107 | 151500 | 7801633880 | 13550 | 13570 | 13570 | 13550 | 1189 |
| 380 | 20250107 | 151400 | 7785510350 | 13570 | 13570 | 13570 | 13570 | 1156 |
| 381 | 20250107 | 151300 | 7769823430 | 13560 | 13550 | 13560 | 13540 | 2754 |
| 382 | 20250107 | 151200 | 7732495120 | 13550 | 13560 | 13560 | 13540 | 1409 |
| 383 | 20250107 | 151100 | 7713402410 | 13560 | 13560 | 13560 | 13550 | 649 |
| 384 | 20250107 | 151000 | 7704607580 | 13560 | 13570 | 13570 | 13540 | 345 |
| 385 | 20250107 | 150900 | 7699931980 | 13540 | 13590 | 13590 | 13540 | 2423 |
| 386 | 20250107 | 150800 | 7667096880 | 13590 | 13550 | 13620 | 13550 | 3062 |
| 387 | 20250107 | 150700 | 7625581840 | 13550 | 13550 | 13550 | 13530 | 2886 |
| 388 | 20250107 | 150600 | 7586497280 | 13550 | 13520 | 13550 | 13510 | 2055 |
| 389 | 20250107 | 150500 | 7558709000 | 13530 | 13520 | 13530 | 13520 | 2065 |
| 390 | 20250107 | 150400 | 7530785780 | 13530 | 13520 | 13530 | 13510 | 1238 |
| 391 | 20250107 | 150300 | 7514047960 | 13520 | 13530 | 13530 | 13510 | 2080 |
| 392 | 20250107 | 150200 | 7485924300 | 13530 | 13560 | 13560 | 13530 | 4052 |
| 393 | 20250107 | 150100 | 7431034930 | 13560 | 13580 | 13580 | 13560 | 3751 |
| 394 | 20250107 | 150000 | 7380149660 | 13580 | 13610 | 13610 | 13580 | 3154 |
| 395 | 20250107 | 145900 | 7337281730 | 13610 | 13620 | 13620 | 13610 | 1599 |
| 396 | 20250107 | 145800 | 7315511800 | 13630 | 13640 | 13640 | 13620 | 611 |
| 397 | 20250107 | 145700 | 7307182710 | 13620 | 13660 | 13660 | 13620 | 1204 |
| 398 | 20250107 | 145600 | 7290760740 | 13650 | 13640 | 13660 | 13640 | 1597 |
| 399 | 20250107 | 145500 | 7268963950 | 13640 | 13630 | 13650 | 13620 | 2827 |
| 400 | 20250107 | 145400 | 7230417920 | 13620 | 13620 | 13630 | 13590 | 1354 |
| 401 | 20250107 | 145300 | 7211991310 | 13630 | 13660 | 13660 | 13600 | 2648 |
| 402 | 20250107 | 145200 | 7175926050 | 13660 | 13760 | 13760 | 13650 | 14044 |
| 403 | 20250107 | 145100 | 6983204300 | 13760 | 13770 | 13770 | 13760 | 823 |
| 404 | 20250107 | 145000 | 6971877060 | 13770 | 13780 | 13780 | 13760 | 2201 |
| 405 | 20250107 | 144900 | 6941577670 | 13780 | 13790 | 13790 | 13770 | 1215 |
| 406 | 20250107 | 144800 | 6924834140 | 13800 | 13790 | 13800 | 13780 | 1820 |
| 407 | 20250107 | 144700 | 6899750950 | 13790 | 13800 | 13810 | 13780 | 6363 |
| 408 | 20250107 | 144600 | 6811958030 | 13810 | 13810 | 13810 | 13800 | 564 |
| 409 | 20250107 | 144500 | 6804173390 | 13810 | 13810 | 13810 | 13800 | 2124 |
| 410 | 20250107 | 144400 | 6774860140 | 13810 | 13820 | 13820 | 13810 | 524 |
| 411 | 20250107 | 144300 | 6767622060 | 13810 | 13810 | 13820 | 13810 | 1165 |
| 412 | 20250107 | 144200 | 6751533350 | 13820 | 13820 | 13820 | 13810 | 197 |
| 413 | 20250107 | 144100 | 6748810860 | 13820 | 13810 | 13820 | 13810 | 213 |
| 414 | 20250107 | 144000 | 6745867410 | 13820 | 13820 | 13820 | 13810 | 191 |
| 415 | 20250107 | 143900 | 6743228030 | 13810 | 13820 | 13820 | 13810 | 825 |
| 416 | 20250107 | 143800 | 6731833130 | 13810 | 13820 | 13830 | 13810 | 842 |
| 417 | 20250107 | 143700 | 6720203190 | 13820 | 13820 | 13820 | 13810 | 78 |
| 418 | 20250107 | 143600 | 6719125320 | 13820 | 13820 | 13840 | 13820 | 460 |
| 419 | 20250107 | 143500 | 6712764580 | 13820 | 13820 | 13820 | 13810 | 149 |
| 420 | 20250107 | 143400 | 6710705600 | 13820 | 13820 | 13820 | 13810 | 850 |
| 421 | 20250107 | 143300 | 6698958750 | 13820 | 13820 | 13820 | 13810 | 724 |
| 422 | 20250107 | 143200 | 6688959330 | 13820 | 13820 | 13820 | 13820 | 154 |
| 423 | 20250107 | 143100 | 6686831050 | 13810 | 13810 | 13820 | 13810 | 2984 |
| 424 | 20250107 | 143000 | 6645621950 | 13820 | 13810 | 13820 | 13810 | 500 |
| 425 | 20250107 | 142900 | 6638714080 | 13820 | 13820 | 13820 | 13810 | 182 |
| 426 | 20250107 | 142800 | 6636198890 | 13820 | 13820 | 13830 | 13810 | 3372 |
| 427 | 20250107 | 142700 | 6589598520 | 13830 | 13830 | 13840 | 13820 | 2906 |
| 428 | 20250107 | 142600 | 6549410210 | 13830 | 13840 | 13850 | 13830 | 4446 |
| 429 | 20250107 | 142500 | 6487882060 | 13840 | 13850 | 13860 | 13840 | 424 |
| 430 | 20250107 | 142400 | 6482009950 | 13850 | 13850 | 13860 | 13850 | 1390 |
| 431 | 20250107 | 142300 | 6462758440 | 13850 | 13860 | 13860 | 13850 | 469 |
| 432 | 20250107 | 142200 | 6456262760 | 13850 | 13860 | 13860 | 13850 | 159 |
| 433 | 20250107 | 142100 | 6454059230 | 13850 | 13860 | 13860 | 13850 | 398 |
| 434 | 20250107 | 142000 | 6448543140 | 13860 | 13850 | 13860 | 13850 | 140 |
| 435 | 20250107 | 141900 | 6446603510 | 13850 | 13850 | 13850 | 13850 | 32 |
| 436 | 20250107 | 141800 | 6446160310 | 13850 | 13870 | 13870 | 13850 | 294 |
| 437 | 20250107 | 141700 | 6442085170 | 13860 | 13860 | 13860 | 13850 | 291 |
| 438 | 20250107 | 141600 | 6438053410 | 13860 | 13860 | 13860 | 13850 | 250 |
| 439 | 20250107 | 141500 | 6434589750 | 13860 | 13860 | 13860 | 13850 | 219 |
| 440 | 20250107 | 141400 | 6431554810 | 13860 | 13860 | 13860 | 13850 | 91 |
| 441 | 20250107 | 141300 | 6430293870 | 13860 | 13860 | 13870 | 13850 | 825 |
| 442 | 20250107 | 141200 | 6418858090 | 13860 | 13860 | 13860 | 13860 | 704 |
| 443 | 20250107 | 141100 | 6409100650 | 13860 | 13860 | 13860 | 13850 | 1805 |
| 444 | 20250107 | 141000 | 6384099930 | 13860 | 13860 | 13860 | 13850 | 313 |
| 445 | 20250107 | 140900 | 6379762210 | 13860 | 13850 | 13860 | 13850 | 846 |
| 446 | 20250107 | 140800 | 6368038160 | 13850 | 13860 | 13860 | 13850 | 559 |
| 447 | 20250107 | 140700 | 6360292720 | 13860 | 13870 | 13870 | 13860 | 2573 |
| 448 | 20250107 | 140600 | 6324628270 | 13870 | 13870 | 13870 | 13870 | 52 |
| 449 | 20250107 | 140500 | 6323907030 | 13870 | 13880 | 13880 | 13870 | 128 |
| 450 | 20250107 | 140400 | 6322131620 | 13880 | 13880 | 13880 | 13870 | 125 |
| 451 | 20250107 | 140300 | 6320396930 | 13870 | 13880 | 13880 | 13870 | 557 |
| 452 | 20250107 | 140200 | 6312671210 | 13880 | 13870 | 13880 | 13870 | 1348 |
| 453 | 20250107 | 140100 | 6293971580 | 13870 | 13870 | 13880 | 13870 | 242 |
| 454 | 20250107 | 140000 | 6290614750 | 13870 | 13870 | 13870 | 13870 | 79 |
| 455 | 20250107 | 135900 | 6289519020 | 13870 | 13880 | 13880 | 13870 | 112 |
| 456 | 20250107 | 135800 | 6287964680 | 13880 | 13870 | 13880 | 13870 | 440 |
| 457 | 20250107 | 135700 | 6281859780 | 13870 | 13860 | 13870 | 13860 | 636 |
| 458 | 20250107 | 135600 | 6273039110 | 13860 | 13870 | 13870 | 13860 | 1634 |
| 459 | 20250107 | 135500 | 6250382600 | 13880 | 13880 | 13880 | 13870 | 124 |
| 460 | 20250107 | 135400 | 6248662310 | 13880 | 13880 | 13880 | 13870 | 223 |
| 461 | 20250107 | 135300 | 6245567780 | 13870 | 13870 | 13880 | 13870 | 161 |
| 462 | 20250107 | 135200 | 6243333710 | 13870 | 13880 | 13880 | 13870 | 195 |
| 463 | 20250107 | 135100 | 6240629020 | 13870 | 13870 | 13880 | 13870 | 99 |
| 464 | 20250107 | 135000 | 6239255880 | 13870 | 13880 | 13880 | 13870 | 632 |
| 465 | 20250107 | 134900 | 6230487730 | 13890 | 13880 | 13890 | 13880 | 54 |
| 466 | 20250107 | 134800 | 6229738100 | 13880 | 13880 | 13890 | 13880 | 57 |
| 467 | 20250107 | 134700 | 6228946780 | 13880 | 13870 | 13880 | 13870 | 383 |
| 468 | 20250107 | 134600 | 6223631130 | 13880 | 13880 | 13880 | 13870 | 56 |
| 469 | 20250107 | 134500 | 6222854210 | 13870 | 13870 | 13880 | 13870 | 74 |
| 470 | 20250107 | 134400 | 6221827820 | 13880 | 13870 | 13880 | 13870 | 148 |
| 471 | 20250107 | 134300 | 6219774800 | 13870 | 13860 | 13880 | 13860 | 2127 |
| 472 | 20250107 | 134200 | 6190293540 | 13870 | 13860 | 13870 | 13860 | 794 |
| 473 | 20250107 | 134100 | 6179285300 | 13870 | 13860 | 13870 | 13860 | 2047 |
| 474 | 20250107 | 134000 | 6150913840 | 13860 | 13870 | 13870 | 13860 | 148 |
| 475 | 20250107 | 133900 | 6148861500 | 13870 | 13870 | 13870 | 13870 | 510 |
| 476 | 20250107 | 133800 | 6141787800 | 13870 | 13870 | 13870 | 13860 | 916 |
| 477 | 20250107 | 133700 | 6129083100 | 13870 | 13870 | 13880 | 13860 | 230 |
| 478 | 20250107 | 133600 | 6125893200 | 13870 | 13870 | 13880 | 13870 | 213 |
| 479 | 20250107 | 133500 | 6122937770 | 13860 | 13870 | 13880 | 13860 | 608 |
| 480 | 20250107 | 133400 | 6114507080 | 13870 | 13860 | 13870 | 13860 | 542 |
| 481 | 20250107 | 133300 | 6106989930 | 13870 | 13870 | 13870 | 13860 | 387 |
| 482 | 20250107 | 133200 | 6101624550 | 13860 | 13870 | 13870 | 13860 | 654 |
| 483 | 20250107 | 133100 | 6092554260 | 13870 | 13880 | 13880 | 13870 | 486 |
| 484 | 20250107 | 133000 | 6085809900 | 13880 | 13880 | 13880 | 13870 | 674 |
| 485 | 20250107 | 132900 | 6076455310 | 13880 | 13900 | 13900 | 13880 | 383 |
| 486 | 20250107 | 132800 | 6071134410 | 13900 | 13900 | 13910 | 13900 | 75 |
| 487 | 20250107 | 132700 | 6070091610 | 13900 | 13920 | 13930 | 13900 | 394 |
| 488 | 20250107 | 132600 | 6064608290 | 13920 | 13920 | 13920 | 13920 | 377 |
| 489 | 20250107 | 132500 | 6059360450 | 13920 | 13940 | 13940 | 13920 | 95 |
| 490 | 20250107 | 132400 | 6058037750 | 13940 | 13920 | 13950 | 13920 | 3311 |
| 491 | 20250107 | 132300 | 6011882790 | 13920 | 13910 | 13920 | 13910 | 670 |
| 492 | 20250107 | 132200 | 6002556800 | 13910 | 13900 | 13910 | 13900 | 735 |
| 493 | 20250107 | 132100 | 5992333330 | 13880 | 13880 | 13890 | 13870 | 407 |
| 494 | 20250107 | 132000 | 5986686730 | 13870 | 13890 | 13890 | 13870 | 64 |
| 495 | 20250107 | 131900 | 5985798980 | 13890 | 13910 | 13910 | 13890 | 35 |
| 496 | 20250107 | 131800 | 5985312200 | 13910 | 13920 | 13920 | 13850 | 9037 |
| 497 | 20250107 | 131700 | 5859985690 | 13910 | 13910 | 13920 | 13910 | 323 |
| 498 | 20250107 | 131600 | 5855491800 | 13910 | 13940 | 13950 | 13910 | 4077 |
| 499 | 20250107 | 131500 | 5798764720 | 13940 | 13940 | 13940 | 13940 | 476 |
| 500 | 20250107 | 131400 | 5792129280 | 13940 | 13950 | 13950 | 13940 | 827 |
| 501 | 20250107 | 131300 | 5780598400 | 13950 | 13950 | 13950 | 13950 | 75 |
| 502 | 20250107 | 131200 | 5779552150 | 13950 | 13960 | 13960 | 13950 | 330 |
| 503 | 20250107 | 131100 | 5774945970 | 13950 | 13950 | 13950 | 13950 | 132 |
| 504 | 20250107 | 131000 | 5773104570 | 13950 | 13980 | 13980 | 13950 | 717 |
| 505 | 20250107 | 130900 | 5763090890 | 13980 | 13980 | 13990 | 13980 | 255 |
| 506 | 20250107 | 130800 | 5759525970 | 13980 | 13990 | 13990 | 13970 | 471 |
| 507 | 20250107 | 130700 | 5752940690 | 13990 | 13980 | 13990 | 13980 | 364 |
| 508 | 20250107 | 130600 | 5747848980 | 13980 | 13980 | 13980 | 13970 | 137 |
| 509 | 20250107 | 130500 | 5745933820 | 13980 | 13970 | 13980 | 13960 | 218 |
| 510 | 20250107 | 130400 | 5742888270 | 13960 | 13970 | 13980 | 13950 | 641 |
| 511 | 20250107 | 130300 | 5733934490 | 13960 | 13950 | 13960 | 13930 | 458 |
| 512 | 20250107 | 130200 | 5727546450 | 13960 | 13960 | 13970 | 13950 | 163 |
| 513 | 20250107 | 130100 | 5725270820 | 13980 | 13980 | 13980 | 13980 | 49 |
| 514 | 20250107 | 130000 | 5724585800 | 13960 | 13990 | 13990 | 13950 | 2673 |
| 515 | 20250107 | 125900 | 5687226380 | 13990 | 14010 | 14010 | 13990 | 669 |
| 516 | 20250107 | 125800 | 5677860370 | 14010 | 14010 | 14010 | 14000 | 909 |
| 517 | 20250107 | 125700 | 5665127580 | 14010 | 14010 | 14010 | 14000 | 493 |
| 518 | 20250107 | 125600 | 5658224510 | 14000 | 13980 | 14040 | 13980 | 875 |
| 519 | 20250107 | 125500 | 5645962290 | 13990 | 13990 | 14000 | 13980 | 180 |
| 520 | 20250107 | 125400 | 5643444560 | 13970 | 13990 | 14010 | 13970 | 613 |
| 521 | 20250107 | 125300 | 5634869160 | 14030 | 13920 | 14050 | 13920 | 847 |
| 522 | 20250107 | 125200 | 5623008630 | 13920 | 13890 | 14250 | 13880 | 13149 |
| 523 | 20250107 | 125100 | 5438023230 | 13890 | 13910 | 13910 | 13890 | 85 |
| 524 | 20250107 | 125000 | 5436842420 | 13920 | 13890 | 13920 | 13890 | 792 |
| 525 | 20250107 | 124900 | 5425832600 | 13890 | 13890 | 13890 | 13890 | 40 |
| 526 | 20250107 | 124800 | 5425277000 | 13890 | 13870 | 13890 | 13870 | 277 |
| 527 | 20250107 | 124700 | 5421430680 | 13880 | 13880 | 13880 | 13870 | 221 |
| 528 | 20250107 | 124600 | 5418363600 | 13870 | 13870 | 13880 | 13870 | 303 |
| 529 | 20250107 | 124500 | 5414160960 | 13870 | 13860 | 13880 | 13860 | 305 |
| 530 | 20250107 | 124400 | 5409932510 | 13860 | 13870 | 13870 | 13860 | 150 |
| 531 | 20250107 | 124300 | 5407852410 | 13870 | 13860 | 13870 | 13860 | 572 |
| 532 | 20250107 | 124200 | 5399923320 | 13860 | 13860 | 13870 | 13860 | 450 |
| 533 | 20250107 | 124100 | 5393684990 | 13870 | 13870 | 13880 | 13870 | 559 |
| 534 | 20250107 | 124000 | 5385930550 | 13870 | 13880 | 13880 | 13870 | 623 |
| 535 | 20250107 | 123900 | 5377289520 | 13870 | 13870 | 13880 | 13870 | 176 |
| 536 | 20250107 | 123800 | 5374848370 | 13870 | 13880 | 13880 | 13870 | 303 |
| 537 | 20250107 | 123700 | 5370645440 | 13880 | 13890 | 13890 | 13880 | 706 |
| 538 | 20250107 | 123600 | 5360846060 | 13880 | 13880 | 13890 | 13880 | 223 |
| 539 | 20250107 | 123500 | 5357750800 | 13880 | 13880 | 13890 | 13880 | 160 |
| 540 | 20250107 | 123400 | 5355529840 | 13890 | 13870 | 13890 | 13870 | 500 |
| 541 | 20250107 | 123300 | 5348585620 | 13880 | 13870 | 13880 | 13870 | 425 |
| 542 | 20250107 | 123200 | 5342689630 | 13870 | 13870 | 13870 | 13870 | 239 |
| 543 | 20250107 | 123100 | 5339374700 | 13870 | 13860 | 13870 | 13860 | 378 |
| 544 | 20250107 | 123000 | 5334133780 | 13860 | 13870 | 13870 | 13860 | 232 |
| 545 | 20250107 | 122900 | 5330917460 | 13870 | 13870 | 13870 | 13860 | 300 |
| 546 | 20250107 | 122800 | 5326758620 | 13860 | 13870 | 13880 | 13860 | 693 |
| 547 | 20250107 | 122700 | 5317148620 | 13870 | 13870 | 13880 | 13870 | 503 |
| 548 | 20250107 | 122600 | 5310172000 | 13880 | 13870 | 13880 | 13870 | 107 |
| 549 | 20250107 | 122500 | 5308687390 | 13870 | 13880 | 13880 | 13870 | 561 |
| 550 | 20250107 | 122400 | 5300902530 | 13880 | 13870 | 13880 | 13860 | 2543 |
| 551 | 20250107 | 122300 | 5265621440 | 13860 | 13870 | 13870 | 13860 | 724 |
| 552 | 20250107 | 122200 | 5255579990 | 13870 | 13860 | 13870 | 13860 | 272 |
| 553 | 20250107 | 122100 | 5251807990 | 13870 | 13850 | 13870 | 13850 | 2034 |
| 554 | 20250107 | 122000 | 5223606340 | 13850 | 13860 | 13860 | 13850 | 758 |
| 555 | 20250107 | 121900 | 5213103830 | 13850 | 13850 | 13860 | 13850 | 509 |
| 556 | 20250107 | 121800 | 5206053880 | 13850 | 13850 | 13860 | 13850 | 292 |
| 557 | 20250107 | 121700 | 5202007680 | 13850 | 13870 | 13870 | 13850 | 2416 |
| 558 | 20250107 | 121600 | 5168523520 | 13860 | 13870 | 13870 | 13860 | 767 |
| 559 | 20250107 | 121500 | 5157892640 | 13860 | 13860 | 13870 | 13860 | 118 |
| 560 | 20250107 | 121400 | 5156256420 | 13870 | 13860 | 13870 | 13860 | 199 |
| 561 | 20250107 | 121300 | 5153497090 | 13870 | 13860 | 13870 | 13860 | 389 |
| 562 | 20250107 | 121200 | 5148103990 | 13870 | 13860 | 13870 | 13860 | 341 |
| 563 | 20250107 | 121100 | 5143376190 | 13860 | 13860 | 13860 | 13860 | 277 |
| 564 | 20250107 | 121000 | 5139536970 | 13860 | 13860 | 13860 | 13860 | 232 |
| 565 | 20250107 | 120900 | 5136321450 | 13860 | 13860 | 13870 | 13860 | 887 |
| 566 | 20250107 | 120800 | 5124027320 | 13860 | 13870 | 13870 | 13860 | 607 |
| 567 | 20250107 | 120700 | 5115612110 | 13870 | 13870 | 13880 | 13870 | 1249 |
| 568 | 20250107 | 120600 | 5098288440 | 13870 | 13880 | 13880 | 13870 | 319 |
| 569 | 20250107 | 120500 | 5093863810 | 13880 | 13870 | 13880 | 13870 | 680 |
| 570 | 20250107 | 120400 | 5084430790 | 13880 | 13880 | 13880 | 13870 | 384 |
| 571 | 20250107 | 120300 | 5079103420 | 13870 | 13880 | 13880 | 13870 | 189 |
| 572 | 20250107 | 120200 | 5076480860 | 13880 | 13880 | 13890 | 13880 | 420 |
| 573 | 20250107 | 120100 | 5070650670 | 13890 | 13890 | 13900 | 13890 | 150 |
| 574 | 20250107 | 120000 | 5068567160 | 13890 | 13890 | 13890 | 13880 | 574 |
| 575 | 20250107 | 115900 | 5060598370 | 13890 | 13880 | 13890 | 13880 | 104 |
| 576 | 20250107 | 115800 | 5059154030 | 13890 | 13880 | 13890 | 13880 | 678 |
| 577 | 20250107 | 115700 | 5049741000 | 13880 | 13880 | 13890 | 13880 | 589 |
| 578 | 20250107 | 115600 | 5041565280 | 13890 | 13890 | 13900 | 13890 | 449 |
| 579 | 20250107 | 115500 | 5035328650 | 13880 | 13890 | 13890 | 13880 | 512 |
| 580 | 20250107 | 115400 | 5028220180 | 13890 | 13880 | 13890 | 13880 | 247 |
| 581 | 20250107 | 115300 | 5024789560 | 13880 | 13900 | 13900 | 13880 | 877 |
| 582 | 20250107 | 115200 | 5012612550 | 13890 | 13890 | 13890 | 13880 | 1113 |
| 583 | 20250107 | 115100 | 4997155410 | 13880 | 13880 | 13890 | 13880 | 1382 |
| 584 | 20250107 | 115000 | 4977972920 | 13880 | 13900 | 13900 | 13880 | 1877 |
| 585 | 20250107 | 114900 | 4951895810 | 13900 | 13900 | 13900 | 13900 | 422 |
| 586 | 20250107 | 114800 | 4946030010 | 13900 | 13900 | 13910 | 13900 | 560 |
| 587 | 20250107 | 114700 | 4938245870 | 13910 | 13910 | 13920 | 13900 | 3076 |
| 588 | 20250107 | 114600 | 4895476840 | 13910 | 13910 | 13910 | 13910 | 124 |
| 589 | 20250107 | 114500 | 4893752000 | 13910 | 13910 | 13920 | 13910 | 498 |
| 590 | 20250107 | 114400 | 4886823910 | 13910 | 13910 | 13910 | 13910 | 59 |
| 591 | 20250107 | 114300 | 4886003220 | 13910 | 13920 | 13920 | 13910 | 1067 |
| 592 | 20250107 | 114200 | 4871160070 | 13910 | 13920 | 13920 | 13910 | 347 |
| 593 | 20250107 | 114100 | 4866330260 | 13920 | 13920 | 13920 | 13910 | 368 |
| 594 | 20250107 | 114000 | 4861208250 | 13910 | 13920 | 13920 | 13910 | 4235 |
| 595 | 20250107 | 113900 | 4802295120 | 13920 | 13920 | 13930 | 13920 | 629 |
| 596 | 20250107 | 113800 | 4793539390 | 13920 | 13930 | 13930 | 13920 | 2024 |
| 597 | 20250107 | 113700 | 4765354680 | 13940 | 13950 | 13950 | 13940 | 1339 |
| 598 | 20250107 | 113600 | 4746686980 | 13950 | 13940 | 13950 | 13940 | 73 |
| 599 | 20250107 | 113500 | 4745669340 | 13940 | 13940 | 13950 | 13940 | 84 |
| 600 | 20250107 | 113400 | 4744498310 | 13930 | 13940 | 13940 | 13930 | 238 |
| 601 | 20250107 | 113300 | 4741181270 | 13950 | 13950 | 13950 | 13930 | 1012 |
| 602 | 20250107 | 113200 | 4727075370 | 13940 | 13950 | 13950 | 13940 | 14 |
| 603 | 20250107 | 113100 | 4726880190 | 13950 | 13950 | 13960 | 13950 | 470 |
| 604 | 20250107 | 113000 | 4720322610 | 13950 | 13940 | 13960 | 13940 | 298 |
| 605 | 20250107 | 112900 | 4716165870 | 13940 | 13940 | 13940 | 13940 | 47 |
| 606 | 20250107 | 112800 | 4715510690 | 13940 | 13940 | 13950 | 13930 | 580 |
| 607 | 20250107 | 112700 | 4707423920 | 13940 | 13930 | 13940 | 13930 | 255 |
| 608 | 20250107 | 112600 | 4703870770 | 13930 | 13930 | 13930 | 13930 | 136 |
| 609 | 20250107 | 112500 | 4701976290 | 13930 | 13930 | 13930 | 13920 | 54 |
| 610 | 20250107 | 112400 | 4701224230 | 13930 | 13930 | 13930 | 13920 | 239 |
| 611 | 20250107 | 112300 | 4697895170 | 13930 | 13930 | 13930 | 13920 | 337 |
| 612 | 20250107 | 112200 | 4693201370 | 13920 | 13920 | 13930 | 13920 | 403 |
| 613 | 20250107 | 112100 | 4687588690 | 13920 | 13920 | 13920 | 13920 | 192 |
| 614 | 20250107 | 112000 | 4684916050 | 13930 | 13920 | 13930 | 13920 | 284 |
| 615 | 20250107 | 111900 | 4680960490 | 13920 | 13920 | 13930 | 13920 | 1105 |
| 616 | 20250107 | 111800 | 4665578800 | 13920 | 13920 | 13920 | 13920 | 589 |
| 617 | 20250107 | 111700 | 4657379920 | 13930 | 13930 | 13930 | 13920 | 597 |
| 618 | 20250107 | 111600 | 4649069620 | 13920 | 13930 | 13930 | 13920 | 499 |
| 619 | 20250107 | 111500 | 4642122280 | 13930 | 13930 | 13930 | 13920 | 154 |
| 620 | 20250107 | 111400 | 4639977230 | 13930 | 13930 | 13930 | 13930 | 43 |
| 621 | 20250107 | 111300 | 4639378240 | 13930 | 13930 | 13940 | 13930 | 240 |
| 622 | 20250107 | 111200 | 4636034450 | 13930 | 13920 | 13930 | 13920 | 254 |
| 623 | 20250107 | 111100 | 4632496650 | 13920 | 13930 | 13930 | 13920 | 129 |
| 624 | 20250107 | 111000 | 4630700730 | 13930 | 13920 | 13930 | 13920 | 331 |
| 625 | 20250107 | 110900 | 4626091290 | 13920 | 13920 | 13930 | 13920 | 714 |
| 626 | 20250107 | 110800 | 4616149410 | 13920 | 13930 | 13930 | 13920 | 92 |
| 627 | 20250107 | 110700 | 4614868360 | 13920 | 13940 | 13940 | 13920 | 901 |
| 628 | 20250107 | 110600 | 4602322490 | 13940 | 13930 | 13940 | 13930 | 872 |
| 629 | 20250107 | 110500 | 4590172180 | 13940 | 13930 | 13940 | 13920 | 99 |
| 630 | 20250107 | 110400 | 4588793490 | 13930 | 13940 | 13950 | 13920 | 286 |
| 631 | 20250107 | 110300 | 4584806490 | 13940 | 13910 | 13940 | 13910 | 346 |
| 632 | 20250107 | 110200 | 4579988470 | 13920 | 13940 | 13940 | 13910 | 1227 |
| 633 | 20250107 | 110100 | 4562906170 | 13930 | 13940 | 13940 | 13930 | 358 |
| 634 | 20250107 | 110000 | 4557918870 | 13940 | 13940 | 13940 | 13920 | 1208 |
| 635 | 20250107 | 105900 | 4541098080 | 13940 | 13930 | 13940 | 13920 | 270 |
| 636 | 20250107 | 105800 | 4537336910 | 13930 | 13910 | 13930 | 13910 | 1414 |
| 637 | 20250107 | 105700 | 4517655430 | 13910 | 13910 | 13920 | 13910 | 629 |
| 638 | 20250107 | 105600 | 4508902880 | 13920 | 13920 | 13920 | 13910 | 306 |
| 639 | 20250107 | 105500 | 4504645010 | 13910 | 13910 | 13920 | 13910 | 442 |
| 640 | 20250107 | 105400 | 4498495140 | 13910 | 13920 | 13930 | 13910 | 539 |
| 641 | 20250107 | 105300 | 4490992350 | 13920 | 13930 | 13930 | 13920 | 1024 |
| 642 | 20250107 | 105200 | 4476737810 | 13930 | 13920 | 13930 | 13920 | 197 |
| 643 | 20250107 | 105100 | 4473995370 | 13930 | 13930 | 13940 | 13920 | 1660 |
| 644 | 20250107 | 105000 | 4450876990 | 13930 | 13940 | 13950 | 13930 | 613 |
| 645 | 20250107 | 104900 | 4442332370 | 13950 | 13950 | 13960 | 13940 | 487 |
| 646 | 20250107 | 104800 | 4435539050 | 13960 | 13930 | 13960 | 13930 | 699 |
| 647 | 20250107 | 104700 | 4425792530 | 13930 | 13930 | 13940 | 13930 | 361 |
| 648 | 20250107 | 104600 | 4420763720 | 13930 | 13930 | 13950 | 13920 | 230 |
| 649 | 20250107 | 104500 | 4417559730 | 13940 | 13950 | 13950 | 13920 | 778 |
| 650 | 20250107 | 104400 | 4406719390 | 13950 | 13930 | 13950 | 13920 | 584 |
| 651 | 20250107 | 104300 | 4398585390 | 13920 | 13920 | 13920 | 13910 | 441 |
| 652 | 20250107 | 104200 | 4392448050 | 13910 | 13930 | 13930 | 13910 | 931 |
| 653 | 20250107 | 104100 | 4379493420 | 13930 | 13900 | 13930 | 13900 | 444 |
| 654 | 20250107 | 104000 | 4373316170 | 13900 | 13880 | 13900 | 13880 | 1585 |
| 655 | 20250107 | 103900 | 4351307150 | 13870 | 13880 | 13880 | 13860 | 823 |
| 656 | 20250107 | 103800 | 4339893550 | 13870 | 13860 | 13880 | 13860 | 526 |
| 657 | 20250107 | 103700 | 4332598070 | 13870 | 13860 | 13870 | 13860 | 1508 |
| 658 | 20250107 | 103600 | 4311696750 | 13860 | 13870 | 13870 | 13850 | 1729 |
| 659 | 20250107 | 103500 | 4287743910 | 13860 | 13860 | 13860 | 13850 | 816 |
| 660 | 20250107 | 103400 | 4276435710 | 13860 | 13870 | 13870 | 13860 | 866 |
| 661 | 20250107 | 103300 | 4264431030 | 13850 | 13840 | 13870 | 13840 | 2641 |
| 662 | 20250107 | 103200 | 4227848820 | 13850 | 13860 | 13860 | 13840 | 1451 |
| 663 | 20250107 | 103100 | 4207750140 | 13860 | 13860 | 13880 | 13840 | 3456 |
| 664 | 20250107 | 103000 | 4159868180 | 13860 | 13910 | 13910 | 13860 | 7776 |
| 665 | 20250107 | 102900 | 4051888550 | 13910 | 13910 | 13920 | 13900 | 1683 |
| 666 | 20250107 | 102800 | 4028483140 | 13900 | 13920 | 13930 | 13900 | 3130 |
| 667 | 20250107 | 102700 | 3984942820 | 13920 | 13940 | 13940 | 13920 | 3508 |
| 668 | 20250107 | 102600 | 3936073770 | 13940 | 13930 | 13940 | 13930 | 527 |
| 669 | 20250107 | 102500 | 3928731240 | 13950 | 13940 | 13960 | 13920 | 2929 |
| 670 | 20250107 | 102400 | 3887939750 | 13940 | 13970 | 13980 | 13940 | 1761 |
| 671 | 20250107 | 102300 | 3863376640 | 13980 | 13970 | 13980 | 13960 | 605 |
| 672 | 20250107 | 102200 | 3854924690 | 13960 | 13960 | 13970 | 13950 | 569 |
| 673 | 20250107 | 102100 | 3846980190 | 13970 | 13970 | 13990 | 13970 | 200 |
| 674 | 20250107 | 102000 | 3844185250 | 13970 | 13960 | 13970 | 13950 | 817 |
| 675 | 20250107 | 101900 | 3832784310 | 13960 | 13940 | 13970 | 13930 | 321 |
| 676 | 20250107 | 101800 | 3828307290 | 13950 | 13940 | 13950 | 13920 | 3313 |
| 677 | 20250107 | 101700 | 3782148730 | 13950 | 13960 | 13960 | 13940 | 2479 |
| 678 | 20250107 | 101600 | 3747562370 | 13970 | 13950 | 13970 | 13950 | 230 |
| 679 | 20250107 | 101500 | 3744353720 | 13950 | 13990 | 14000 | 13940 | 1740 |
| 680 | 20250107 | 101400 | 3720061490 | 13980 | 14000 | 14000 | 13960 | 1045 |
| 681 | 20250107 | 101300 | 3705445150 | 14000 | 14000 | 14010 | 14000 | 372 |
| 682 | 20250107 | 101200 | 3700236850 | 13990 | 14000 | 14000 | 13990 | 430 |
| 683 | 20250107 | 101100 | 3694218980 | 13990 | 13970 | 13990 | 13960 | 532 |
| 684 | 20250107 | 101000 | 3686781040 | 13960 | 13960 | 13960 | 13940 | 576 |
| 685 | 20250107 | 100900 | 3678741250 | 13950 | 13960 | 13970 | 13930 | 4039 |
| 686 | 20250107 | 100800 | 3622408350 | 13970 | 13980 | 13980 | 13960 | 1514 |
| 687 | 20250107 | 100700 | 3601270970 | 13980 | 13950 | 13990 | 13940 | 4577 |
| 688 | 20250107 | 100600 | 3537358990 | 13960 | 13930 | 13970 | 13910 | 4631 |
| 689 | 20250107 | 100500 | 3472881150 | 13930 | 14000 | 14000 | 13930 | 5313 |
| 690 | 20250107 | 100400 | 3398706170 | 14000 | 14010 | 14010 | 13990 | 3535 |
| 691 | 20250107 | 100300 | 3349223850 | 14010 | 14010 | 14020 | 14000 | 6445 |
| 692 | 20250107 | 100200 | 3258947750 | 14010 | 14100 | 14100 | 14000 | 15886 |
| 693 | 20250107 | 100100 | 3035882820 | 14100 | 14090 | 14120 | 14090 | 1433 |
| 694 | 20250107 | 100000 | 3015687870 | 14090 | 14090 | 14110 | 14080 | 3792 |
| 695 | 20250107 | 095900 | 2962245920 | 14080 | 14110 | 14110 | 14080 | 2745 |
| 696 | 20250107 | 095800 | 2923531950 | 14110 | 14120 | 14120 | 14100 | 232 |
| 697 | 20250107 | 095700 | 2920258410 | 14100 | 14070 | 14130 | 14060 | 832 |
| 698 | 20250107 | 095600 | 2908547230 | 14070 | 14060 | 14070 | 14050 | 5039 |
| 699 | 20250107 | 095500 | 2837688630 | 14070 | 14130 | 14150 | 14060 | 8427 |
| 700 | 20250107 | 095400 | 2718811170 | 14140 | 14150 | 14160 | 14140 | 2902 |
| 701 | 20250107 | 095300 | 2677738680 | 14160 | 14170 | 14170 | 14150 | 1122 |
| 702 | 20250107 | 095200 | 2661845160 | 14170 | 14180 | 14190 | 14170 | 939 |
| 703 | 20250107 | 095100 | 2648535750 | 14180 | 14190 | 14200 | 14180 | 1510 |
| 704 | 20250107 | 095000 | 2627119790 | 14190 | 14230 | 14230 | 14180 | 2333 |
| 705 | 20250107 | 094900 | 2593999890 | 14230 | 14210 | 14260 | 14200 | 885 |
| 706 | 20250107 | 094800 | 2581423770 | 14200 | 14200 | 14200 | 14190 | 551 |
| 707 | 20250107 | 094700 | 2573599730 | 14200 | 14220 | 14280 | 14200 | 2306 |
| 708 | 20250107 | 094600 | 2540790100 | 14220 | 14210 | 14220 | 14200 | 463 |
| 709 | 20250107 | 094500 | 2534210010 | 14220 | 14210 | 14240 | 14210 | 603 |
| 710 | 20250107 | 094400 | 2525641140 | 14210 | 14230 | 14260 | 14190 | 7084 |
| 711 | 20250107 | 094300 | 2425015650 | 14260 | 14210 | 14260 | 14210 | 1073 |
| 712 | 20250107 | 094200 | 2409765060 | 14210 | 14210 | 14250 | 14210 | 2206 |
| 713 | 20250107 | 094100 | 2378390800 | 14250 | 14170 | 14250 | 14130 | 809 |
| 714 | 20250107 | 094000 | 2366927290 | 14180 | 14100 | 14200 | 14100 | 4559 |
| 715 | 20250107 | 093900 | 2302553660 | 14100 | 14120 | 14140 | 14100 | 8608 |
| 716 | 20250107 | 093800 | 2181149670 | 14140 | 14120 | 14140 | 14100 | 874 |
| 717 | 20250107 | 093700 | 2168822630 | 14150 | 14120 | 14160 | 14090 | 2277 |
| 718 | 20250107 | 093600 | 2136668860 | 14120 | 14150 | 14160 | 14050 | 12217 |
| 719 | 20250107 | 093500 | 1964698470 | 14150 | 14100 | 14150 | 14080 | 3356 |
| 720 | 20250107 | 093400 | 1917329760 | 14060 | 14150 | 14150 | 14060 | 8517 |
| 721 | 20250107 | 093300 | 1797114340 | 14150 | 14200 | 14200 | 14150 | 4121 |
| 722 | 20250107 | 093200 | 1738739890 | 14210 | 14310 | 14320 | 14200 | 10408 |
| 723 | 20250107 | 093100 | 1590382310 | 14320 | 14350 | 14360 | 14310 | 3943 |
| 724 | 20250107 | 093000 | 1533873300 | 14360 | 14380 | 14380 | 14340 | 562 |
| 725 | 20250107 | 092900 | 1525808280 | 14380 | 14350 | 14380 | 14330 | 1700 |
| 726 | 20250107 | 092800 | 1501417470 | 14330 | 14310 | 14340 | 14310 | 1283 |
| 727 | 20250107 | 092700 | 1483032860 | 14310 | 14300 | 14310 | 14290 | 2197 |
| 728 | 20250107 | 092600 | 1451618340 | 14300 | 14370 | 14370 | 14300 | 6199 |
| 729 | 20250107 | 092500 | 1362832440 | 14370 | 14380 | 14380 | 14340 | 1865 |
| 730 | 20250107 | 092400 | 1336029870 | 14400 | 14360 | 14400 | 14310 | 10182 |
| 731 | 20250107 | 092300 | 1190074690 | 14360 | 14440 | 14440 | 14350 | 5770 |
| 732 | 20250107 | 092200 | 1106991640 | 14430 | 14450 | 14460 | 14420 | 4786 |
| 733 | 20250107 | 092100 | 1037894240 | 14450 | 14470 | 14530 | 14450 | 1167 |
| 734 | 20250107 | 092000 | 1021014840 | 14450 | 14500 | 14530 | 14450 | 12271 |
| 735 | 20250107 | 091900 | 843414120 | 14470 | 14460 | 14520 | 14450 | 1456 |
| 736 | 20250107 | 091800 | 822360230 | 14460 | 14460 | 14550 | 14410 | 6814 |
| 737 | 20250107 | 091700 | 723928770 | 14420 | 14510 | 14510 | 14420 | 8321 |
| 738 | 20250107 | 091600 | 603594930 | 14520 | 14610 | 14640 | 14520 | 4228 |
| 739 | 20250107 | 091500 | 542025720 | 14600 | 14600 | 14600 | 14570 | 1965 |
| 740 | 20250107 | 091400 | 513361200 | 14600 | 14620 | 14640 | 14590 | 3510 |
| 741 | 20250107 | 091300 | 462090960 | 14620 | 14700 | 14700 | 14600 | 3039 |
| 742 | 20250107 | 091200 | 417632350 | 14700 | 14780 | 14780 | 14650 | 3070 |
| 743 | 20250107 | 091100 | 372448540 | 14780 | 14790 | 14790 | 14780 | 1645 |
| 744 | 20250107 | 091000 | 348133620 | 14800 | 14800 | 14810 | 14790 | 1059 |
| 745 | 20250107 | 090900 | 332450460 | 14800 | 14830 | 14830 | 14800 | 1262 |
| 746 | 20250107 | 090800 | 313758510 | 14830 | 14850 | 14850 | 14830 | 1039 |
| 747 | 20250107 | 090700 | 298337710 | 14860 | 14860 | 14870 | 14840 | 1612 |
| 748 | 20250107 | 090600 | 274398170 | 14850 | 14850 | 14920 | 14850 | 399 |
| 749 | 20250107 | 090500 | 268471660 | 14850 | 14830 | 14930 | 14830 | 4685 |
| 750 | 20250107 | 090400 | 198883290 | 14830 | 14890 | 14890 | 14820 | 449 |
| 751 | 20250107 | 090300 | 192219210 | 14890 | 14800 | 14890 | 14800 | 2741 |
| 752 | 20250107 | 090200 | 151637280 | 14810 | 14850 | 14850 | 14810 | 2390 |
| 753 | 20250107 | 090100 | 116218110 | 14850 | 14950 | 14960 | 14850 | 4951 |
| 754 | 20250107 | 090000 | 42374910 | 14920 | 14990 | 14990 | 14920 | 2831 |