37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 213300 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 37237 |
| 3 | 20250108 | 213200 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20250108 | 213100 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20250108 | 213000 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20250108 | 212900 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20250108 | 212800 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20250108 | 212700 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20250108 | 212600 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20250108 | 212500 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20250108 | 212400 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20250108 | 212300 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20250108 | 212200 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20250108 | 212100 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20250108 | 212000 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20250108 | 211900 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20250108 | 211800 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20250108 | 211700 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20250108 | 211600 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20250108 | 211500 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20250108 | 211400 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20250108 | 211300 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20250108 | 211200 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20250108 | 211100 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20250108 | 211000 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20250108 | 210900 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20250108 | 210800 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20250108 | 210700 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20250108 | 210600 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20250108 | 210500 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20250108 | 210400 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20250108 | 210300 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 37237 |
| 33 | 20250108 | 210200 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20250108 | 210100 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20250108 | 210000 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20250108 | 205900 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20250108 | 205800 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20250108 | 205700 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20250108 | 205600 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20250108 | 205500 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20250108 | 205400 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20250108 | 205300 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20250108 | 205200 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20250108 | 205100 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20250108 | 205000 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20250108 | 204900 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20250108 | 204800 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20250108 | 204700 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20250108 | 204600 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20250108 | 204500 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20250108 | 204400 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20250108 | 204300 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20250108 | 204200 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20250108 | 204100 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20250108 | 204000 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20250108 | 203900 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20250108 | 203800 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20250108 | 203700 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20250108 | 203600 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20250108 | 203500 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20250108 | 203400 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20250108 | 203300 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 37237 |
| 63 | 20250108 | 203200 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20250108 | 203100 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20250108 | 203000 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20250108 | 202900 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20250108 | 202800 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20250108 | 202700 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20250108 | 202600 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20250108 | 202500 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20250108 | 202400 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20250108 | 202300 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20250108 | 202200 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20250108 | 202100 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20250108 | 202000 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20250108 | 201900 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20250108 | 201800 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20250108 | 201700 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20250108 | 201600 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20250108 | 201500 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20250108 | 201400 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20250108 | 201300 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20250108 | 201200 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20250108 | 201100 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20250108 | 201000 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20250108 | 200900 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20250108 | 200800 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20250108 | 200700 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20250108 | 200600 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20250108 | 200500 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20250108 | 200400 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20250108 | 200300 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 37237 |
| 93 | 20250108 | 200200 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20250108 | 200100 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20250108 | 200000 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20250108 | 195900 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20250108 | 195800 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20250108 | 195700 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20250108 | 195600 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20250108 | 195500 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20250108 | 195400 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20250108 | 195300 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20250108 | 195200 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20250108 | 195100 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20250108 | 195000 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20250108 | 194900 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20250108 | 194800 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20250108 | 194700 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20250108 | 194600 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20250108 | 194500 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20250108 | 194400 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20250108 | 194300 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20250108 | 194200 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20250108 | 194100 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20250108 | 194000 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20250108 | 193900 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20250108 | 193800 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20250108 | 193700 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20250108 | 193600 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20250108 | 193500 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20250108 | 193400 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20250108 | 193300 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 37237 |
| 123 | 20250108 | 193200 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20250108 | 193100 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20250108 | 193000 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20250108 | 192900 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20250108 | 192800 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20250108 | 192700 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20250108 | 192600 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20250108 | 192500 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20250108 | 192400 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20250108 | 192300 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20250108 | 192200 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20250108 | 192100 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20250108 | 192000 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20250108 | 191900 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20250108 | 191800 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20250108 | 191700 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20250108 | 191600 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20250108 | 191500 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20250108 | 191400 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20250108 | 191300 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20250108 | 191200 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20250108 | 191100 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20250108 | 191000 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20250108 | 190900 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20250108 | 190800 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20250108 | 190700 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20250108 | 190600 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20250108 | 190500 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20250108 | 190400 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20250108 | 190300 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 37237 |
| 153 | 20250108 | 190200 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20250108 | 190100 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20250108 | 190000 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20250108 | 185900 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20250108 | 185800 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20250108 | 185700 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20250108 | 185600 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20250108 | 185500 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20250108 | 185400 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20250108 | 185300 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20250108 | 185200 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20250108 | 185100 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20250108 | 185000 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20250108 | 184900 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20250108 | 184800 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20250108 | 184700 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20250108 | 184600 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20250108 | 184500 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20250108 | 184400 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20250108 | 184300 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20250108 | 184200 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20250108 | 184100 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20250108 | 184000 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20250108 | 183900 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20250108 | 183800 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20250108 | 183700 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20250108 | 183600 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20250108 | 183500 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20250108 | 183400 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20250108 | 183300 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 37237 |
| 183 | 20250108 | 183200 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20250108 | 183100 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20250108 | 183000 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20250108 | 182900 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20250108 | 182800 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20250108 | 182700 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20250108 | 182600 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20250108 | 182500 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20250108 | 182400 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20250108 | 182300 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20250108 | 182200 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20250108 | 182100 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20250108 | 182000 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20250108 | 181900 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20250108 | 181800 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20250108 | 181700 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20250108 | 181600 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20250108 | 181500 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20250108 | 181400 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20250108 | 181300 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20250108 | 181200 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20250108 | 181100 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20250108 | 181000 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20250108 | 180900 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20250108 | 180800 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20250108 | 180700 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20250108 | 180600 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20250108 | 180500 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20250108 | 180400 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20250108 | 180300 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 37237 |
| 213 | 20250108 | 180200 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20250108 | 180100 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20250108 | 180000 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20250108 | 175900 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20250108 | 175800 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 218 | 20250108 | 175700 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 219 | 20250108 | 175600 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 220 | 20250108 | 175500 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 221 | 20250108 | 175400 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 222 | 20250108 | 175300 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 223 | 20250108 | 175200 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20250108 | 175100 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 225 | 20250108 | 175000 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20250108 | 174900 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20250108 | 174800 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20250108 | 174700 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 229 | 20250108 | 174600 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20250108 | 174500 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20250108 | 174400 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 232 | 20250108 | 174300 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 233 | 20250108 | 174200 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 234 | 20250108 | 174100 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 235 | 20250108 | 174000 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 236 | 20250108 | 173900 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 237 | 20250108 | 173800 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 238 | 20250108 | 173700 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 239 | 20250108 | 173600 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 240 | 20250108 | 173500 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 241 | 20250108 | 173400 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 242 | 20250108 | 173300 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 37237 |
| 243 | 20250108 | 173200 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 244 | 20250108 | 173100 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 245 | 20250108 | 173000 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 246 | 20250108 | 172900 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 247 | 20250108 | 172800 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 248 | 20250108 | 172700 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 249 | 20250108 | 172600 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 250 | 20250108 | 172500 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 251 | 20250108 | 172400 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 252 | 20250108 | 172300 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 253 | 20250108 | 172200 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 254 | 20250108 | 172100 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 255 | 20250108 | 172000 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 256 | 20250108 | 171900 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 257 | 20250108 | 171800 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 258 | 20250108 | 171700 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 259 | 20250108 | 171600 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 260 | 20250108 | 171500 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 261 | 20250108 | 171400 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 262 | 20250108 | 171300 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 263 | 20250108 | 171200 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 264 | 20250108 | 171100 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 265 | 20250108 | 171000 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 266 | 20250108 | 170900 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 267 | 20250108 | 170800 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 268 | 20250108 | 170700 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 269 | 20250108 | 170600 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 270 | 20250108 | 170500 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 271 | 20250108 | 170400 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 272 | 20250108 | 170300 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 37237 |
| 273 | 20250108 | 170200 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 274 | 20250108 | 170100 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 275 | 20250108 | 170000 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 276 | 20250108 | 165900 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 277 | 20250108 | 165800 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 278 | 20250108 | 165700 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 279 | 20250108 | 165600 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 280 | 20250108 | 165500 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 281 | 20250108 | 165400 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 282 | 20250108 | 165300 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 283 | 20250108 | 165200 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 284 | 20250108 | 165100 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 285 | 20250108 | 165000 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 286 | 20250108 | 164900 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 287 | 20250108 | 164800 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 288 | 20250108 | 164700 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 289 | 20250108 | 164600 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 290 | 20250108 | 164500 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 291 | 20250108 | 164400 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 292 | 20250108 | 164300 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 293 | 20250108 | 164200 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 294 | 20250108 | 164100 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 295 | 20250108 | 164000 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 296 | 20250108 | 163900 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 297 | 20250108 | 163800 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 298 | 20250108 | 163700 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 299 | 20250108 | 163600 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 300 | 20250108 | 163500 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 301 | 20250108 | 163400 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 302 | 20250108 | 163300 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 37237 |
| 303 | 20250108 | 163200 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 304 | 20250108 | 163100 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 305 | 20250108 | 163000 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 306 | 20250108 | 162900 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 307 | 20250108 | 162800 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 308 | 20250108 | 162700 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 309 | 20250108 | 162600 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 310 | 20250108 | 162500 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 311 | 20250108 | 162400 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 312 | 20250108 | 162300 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 313 | 20250108 | 162200 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 314 | 20250108 | 162100 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 315 | 20250108 | 162000 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 316 | 20250108 | 161900 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 317 | 20250108 | 161800 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 318 | 20250108 | 161700 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 319 | 20250108 | 161600 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 320 | 20250108 | 161500 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 321 | 20250108 | 161400 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 322 | 20250108 | 161300 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 323 | 20250108 | 161200 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 324 | 20250108 | 161100 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 325 | 20250108 | 161000 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 326 | 20250108 | 160900 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 327 | 20250108 | 160800 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 328 | 20250108 | 160700 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 329 | 20250108 | 160600 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 330 | 20250108 | 160500 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 331 | 20250108 | 160400 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 332 | 20250108 | 160300 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 37237 |
| 333 | 20250108 | 160200 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 334 | 20250108 | 160100 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 335 | 20250108 | 160000 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 336 | 20250108 | 155900 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 337 | 20250108 | 155800 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 338 | 20250108 | 155700 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 339 | 20250108 | 155600 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 340 | 20250108 | 155500 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 341 | 20250108 | 155400 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 342 | 20250108 | 155300 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 343 | 20250108 | 155200 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 344 | 20250108 | 155100 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 345 | 20250108 | 155000 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 346 | 20250108 | 154900 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 347 | 20250108 | 154800 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 348 | 20250108 | 154700 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 349 | 20250108 | 154600 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 350 | 20250108 | 154500 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 351 | 20250108 | 154400 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 352 | 20250108 | 154300 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 353 | 20250108 | 154200 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 354 | 20250108 | 154100 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 355 | 20250108 | 154000 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 356 | 20250108 | 153900 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 357 | 20250108 | 153800 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 358 | 20250108 | 153700 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 359 | 20250108 | 153600 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 360 | 20250108 | 153500 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 361 | 20250108 | 153400 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 362 | 20250108 | 153300 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 37237 |
| 363 | 20250108 | 153200 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 364 | 20250108 | 153100 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 365 | 20250108 | 153000 | 8459113060 | 5160 | 5160 | 5160 | 5160 | 37237 |
| 366 | 20250108 | 152900 | 8266970140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 367 | 20250108 | 152800 | 8266970140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 368 | 20250108 | 152700 | 8266970140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 369 | 20250108 | 152600 | 8266970140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 370 | 20250108 | 152500 | 8266970140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 371 | 20250108 | 152400 | 8266970140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 372 | 20250108 | 152300 | 8266970140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 373 | 20250108 | 152200 | 8266970140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 374 | 20250108 | 152100 | 8266970140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 375 | 20250108 | 152000 | 8266970140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 376 | 20250108 | 151900 | 8266970140 | 5160 | 5150 | 5160 | 5150 | 13120 |
| 377 | 20250108 | 151800 | 8199379980 | 5160 | 5170 | 5170 | 5150 | 25695 |
| 378 | 20250108 | 151700 | 8066805860 | 5160 | 5180 | 5180 | 5160 | 17235 |
| 379 | 20250108 | 151600 | 7977759590 | 5170 | 5180 | 5180 | 5170 | 1623 |
| 380 | 20250108 | 151500 | 7969364700 | 5180 | 5180 | 5180 | 5170 | 2916 |
| 381 | 20250108 | 151400 | 7954261820 | 5180 | 5180 | 5180 | 5170 | 5226 |
| 382 | 20250108 | 151300 | 7927234450 | 5180 | 5180 | 5180 | 5180 | 865 |
| 383 | 20250108 | 151200 | 7922753750 | 5180 | 5190 | 5190 | 5180 | 5 |
| 384 | 20250108 | 151100 | 7922727810 | 5180 | 5190 | 5190 | 5180 | 1268 |
| 385 | 20250108 | 151000 | 7916159180 | 5170 | 5190 | 5190 | 5170 | 4677 |
| 386 | 20250108 | 150900 | 7891912740 | 5190 | 5180 | 5190 | 5180 | 3835 |
| 387 | 20250108 | 150800 | 7872041170 | 5180 | 5170 | 5180 | 5170 | 2464 |
| 388 | 20250108 | 150700 | 7859298410 | 5170 | 5180 | 5180 | 5170 | 2617 |
| 389 | 20250108 | 150600 | 7845745890 | 5170 | 5170 | 5180 | 5160 | 6463 |
| 390 | 20250108 | 150500 | 7812312680 | 5170 | 5180 | 5180 | 5160 | 4064 |
| 391 | 20250108 | 150400 | 7791301260 | 5180 | 5180 | 5180 | 5170 | 2080 |
| 392 | 20250108 | 150300 | 7780535740 | 5170 | 5180 | 5180 | 5170 | 1612 |
| 393 | 20250108 | 150200 | 7772188180 | 5180 | 5180 | 5180 | 5170 | 1791 |
| 394 | 20250108 | 150100 | 7762922050 | 5180 | 5180 | 5180 | 5170 | 2563 |
| 395 | 20250108 | 150000 | 7749648140 | 5180 | 5180 | 5180 | 5170 | 8823 |
| 396 | 20250108 | 145900 | 7704029620 | 5170 | 5170 | 5180 | 5170 | 514 |
| 397 | 20250108 | 145800 | 7701368410 | 5170 | 5180 | 5180 | 5170 | 381 |
| 398 | 20250108 | 145700 | 7699397050 | 5180 | 5180 | 5180 | 5170 | 387 |
| 399 | 20250108 | 145600 | 7697394300 | 5180 | 5180 | 5180 | 5170 | 1571 |
| 400 | 20250108 | 145500 | 7689269560 | 5180 | 5170 | 5180 | 5160 | 6090 |
| 401 | 20250108 | 145400 | 7657787700 | 5190 | 5190 | 5190 | 5170 | 1771 |
| 402 | 20250108 | 145300 | 7648617540 | 5190 | 5180 | 5190 | 5170 | 808 |
| 403 | 20250108 | 145200 | 7644437400 | 5170 | 5170 | 5180 | 5170 | 7535 |
| 404 | 20250108 | 145100 | 7605469520 | 5180 | 5180 | 5180 | 5170 | 3682 |
| 405 | 20250108 | 145000 | 7586401750 | 5180 | 5180 | 5190 | 5180 | 8239 |
| 406 | 20250108 | 144900 | 7543711570 | 5180 | 5200 | 5200 | 5180 | 1758 |
| 407 | 20250108 | 144800 | 7534588000 | 5200 | 5190 | 5200 | 5180 | 2103 |
| 408 | 20250108 | 144700 | 7523660380 | 5180 | 5180 | 5190 | 5180 | 3561 |
| 409 | 20250108 | 144600 | 7505209840 | 5180 | 5180 | 5190 | 5180 | 3223 |
| 410 | 20250108 | 144500 | 7488507540 | 5180 | 5190 | 5190 | 5180 | 1021 |
| 411 | 20250108 | 144400 | 7483216310 | 5190 | 5200 | 5200 | 5190 | 6175 |
| 412 | 20250108 | 144300 | 7451153050 | 5190 | 5200 | 5200 | 5190 | 1864 |
| 413 | 20250108 | 144200 | 7441461250 | 5200 | 5210 | 5210 | 5200 | 6896 |
| 414 | 20250108 | 144100 | 7405602000 | 5210 | 5210 | 5210 | 5200 | 840 |
| 415 | 20250108 | 144000 | 7401228810 | 5210 | 5220 | 5220 | 5210 | 3818 |
| 416 | 20250108 | 143900 | 7381336630 | 5220 | 5210 | 5220 | 5210 | 151 |
| 417 | 20250108 | 143800 | 7380549440 | 5210 | 5220 | 5220 | 5210 | 1234 |
| 418 | 20250108 | 143700 | 7374113640 | 5220 | 5220 | 5220 | 5210 | 2027 |
| 419 | 20250108 | 143600 | 7363552700 | 5220 | 5220 | 5220 | 5210 | 590 |
| 420 | 20250108 | 143500 | 7360473000 | 5220 | 5220 | 5220 | 5220 | 2126 |
| 421 | 20250108 | 143400 | 7349375280 | 5220 | 5220 | 5220 | 5220 | 1416 |
| 422 | 20250108 | 143300 | 7341983760 | 5220 | 5220 | 5220 | 5220 | 1367 |
| 423 | 20250108 | 143200 | 7334848020 | 5220 | 5210 | 5220 | 5210 | 496 |
| 424 | 20250108 | 143100 | 7332259900 | 5210 | 5220 | 5220 | 5210 | 4239 |
| 425 | 20250108 | 143000 | 7310164710 | 5210 | 5210 | 5210 | 5210 | 537 |
| 426 | 20250108 | 142900 | 7307366940 | 5210 | 5220 | 5220 | 5210 | 468 |
| 427 | 20250108 | 142800 | 7304928050 | 5220 | 5230 | 5230 | 5220 | 7739 |
| 428 | 20250108 | 142700 | 7264528680 | 5230 | 5230 | 5230 | 5230 | 1121 |
| 429 | 20250108 | 142600 | 7258665850 | 5230 | 5230 | 5230 | 5230 | 195 |
| 430 | 20250108 | 142500 | 7257646000 | 5230 | 5230 | 5240 | 5230 | 1088 |
| 431 | 20250108 | 142400 | 7251950760 | 5230 | 5230 | 5230 | 5230 | 1131 |
| 432 | 20250108 | 142300 | 7246035630 | 5230 | 5230 | 5230 | 5230 | 1948 |
| 433 | 20250108 | 142200 | 7235847590 | 5230 | 5230 | 5240 | 5230 | 428 |
| 434 | 20250108 | 142100 | 7233609140 | 5240 | 5230 | 5240 | 5230 | 1895 |
| 435 | 20250108 | 142000 | 7223698250 | 5230 | 5240 | 5240 | 5230 | 55 |
| 436 | 20250108 | 141900 | 7223410550 | 5230 | 5230 | 5240 | 5230 | 1637 |
| 437 | 20250108 | 141800 | 7214847000 | 5230 | 5240 | 5240 | 5230 | 13 |
| 438 | 20250108 | 141700 | 7214778890 | 5240 | 5230 | 5240 | 5230 | 149 |
| 439 | 20250108 | 141600 | 7213999510 | 5230 | 5240 | 5240 | 5230 | 760 |
| 440 | 20250108 | 141500 | 7210023560 | 5240 | 5240 | 5240 | 5230 | 51 |
| 441 | 20250108 | 141400 | 7209756730 | 5230 | 5230 | 5240 | 5230 | 940 |
| 442 | 20250108 | 141300 | 7204838500 | 5240 | 5240 | 5240 | 5230 | 438 |
| 443 | 20250108 | 141200 | 7202547740 | 5230 | 5230 | 5240 | 5230 | 355 |
| 444 | 20250108 | 141100 | 7200690870 | 5230 | 5230 | 5240 | 5230 | 869 |
| 445 | 20250108 | 141000 | 7196145880 | 5240 | 5230 | 5240 | 5230 | 943 |
| 446 | 20250108 | 140900 | 7191213970 | 5230 | 5230 | 5230 | 5230 | 315 |
| 447 | 20250108 | 140800 | 7189566520 | 5230 | 5230 | 5230 | 5230 | 998 |
| 448 | 20250108 | 140700 | 7184346980 | 5220 | 5210 | 5220 | 5210 | 795 |
| 449 | 20250108 | 140600 | 7180197750 | 5220 | 5220 | 5230 | 5210 | 3504 |
| 450 | 20250108 | 140500 | 7161906800 | 5230 | 5220 | 5230 | 5220 | 271 |
| 451 | 20250108 | 140400 | 7160492170 | 5220 | 5220 | 5220 | 5220 | 530 |
| 452 | 20250108 | 140300 | 7157725570 | 5230 | 5240 | 5240 | 5220 | 1775 |
| 453 | 20250108 | 140200 | 7148455650 | 5240 | 5230 | 5240 | 5230 | 140 |
| 454 | 20250108 | 140100 | 7147723260 | 5230 | 5230 | 5230 | 5230 | 407 |
| 455 | 20250108 | 140000 | 7145594650 | 5230 | 5220 | 5230 | 5220 | 834 |
| 456 | 20250108 | 135900 | 7141236050 | 5220 | 5220 | 5220 | 5220 | 849 |
| 457 | 20250108 | 135800 | 7136804270 | 5220 | 5220 | 5220 | 5220 | 745 |
| 458 | 20250108 | 135700 | 7132915370 | 5230 | 5230 | 5230 | 5230 | 1361 |
| 459 | 20250108 | 135600 | 7125797340 | 5220 | 5230 | 5230 | 5220 | 1982 |
| 460 | 20250108 | 135500 | 7115433130 | 5230 | 5240 | 5240 | 5230 | 4486 |
| 461 | 20250108 | 135400 | 7091963020 | 5240 | 5240 | 5250 | 5230 | 5028 |
| 462 | 20250108 | 135300 | 7065616290 | 5240 | 5240 | 5240 | 5230 | 9788 |
| 463 | 20250108 | 135200 | 7014387220 | 5250 | 5230 | 5250 | 5230 | 1341 |
| 464 | 20250108 | 135100 | 7007360150 | 5230 | 5230 | 5230 | 5230 | 223 |
| 465 | 20250108 | 135000 | 7006193860 | 5230 | 5230 | 5230 | 5230 | 633 |
| 466 | 20250108 | 134900 | 7002883270 | 5230 | 5240 | 5240 | 5220 | 6221 |
| 467 | 20250108 | 134800 | 6970357250 | 5240 | 5240 | 5250 | 5240 | 1221 |
| 468 | 20250108 | 134700 | 6963958210 | 5240 | 5250 | 5250 | 5240 | 2061 |
| 469 | 20250108 | 134600 | 6953150290 | 5240 | 5250 | 5260 | 5240 | 5909 |
| 470 | 20250108 | 134500 | 6922159820 | 5250 | 5250 | 5250 | 5250 | 3810 |
| 471 | 20250108 | 134400 | 6902157320 | 5250 | 5240 | 5250 | 5240 | 917 |
| 472 | 20250108 | 134300 | 6897351170 | 5240 | 5250 | 5260 | 5240 | 1187 |
| 473 | 20250108 | 134200 | 6891120540 | 5260 | 5270 | 5270 | 5250 | 3598 |
| 474 | 20250108 | 134100 | 6872206230 | 5270 | 5270 | 5270 | 5250 | 5217 |
| 475 | 20250108 | 134000 | 6844755000 | 5270 | 5270 | 5280 | 5260 | 2141 |
| 476 | 20250108 | 133900 | 6833473850 | 5280 | 5260 | 5290 | 5260 | 4485 |
| 477 | 20250108 | 133800 | 6809792030 | 5260 | 5270 | 5300 | 5260 | 16203 |
| 478 | 20250108 | 133700 | 6724262720 | 5260 | 5240 | 5280 | 5240 | 8955 |
| 479 | 20250108 | 133600 | 6677141050 | 5250 | 5240 | 5250 | 5240 | 3900 |
| 480 | 20250108 | 133500 | 6656687070 | 5240 | 5230 | 5240 | 5230 | 3751 |
| 481 | 20250108 | 133400 | 6637065710 | 5230 | 5230 | 5230 | 5230 | 689 |
| 482 | 20250108 | 133300 | 6633462240 | 5230 | 5220 | 5230 | 5220 | 342 |
| 483 | 20250108 | 133200 | 6631676980 | 5220 | 5210 | 5220 | 5210 | 105 |
| 484 | 20250108 | 133100 | 6631129910 | 5210 | 5220 | 5220 | 5210 | 1230 |
| 485 | 20250108 | 133000 | 6624721100 | 5220 | 5220 | 5220 | 5210 | 128 |
| 486 | 20250108 | 132900 | 6624053940 | 5210 | 5210 | 5210 | 5210 | 460 |
| 487 | 20250108 | 132800 | 6621657340 | 5210 | 5210 | 5210 | 5210 | 1306 |
| 488 | 20250108 | 132700 | 6614853080 | 5210 | 5210 | 5210 | 5210 | 3029 |
| 489 | 20250108 | 132600 | 6599071990 | 5210 | 5220 | 5220 | 5210 | 193 |
| 490 | 20250108 | 132500 | 6598066360 | 5220 | 5220 | 5220 | 5210 | 331 |
| 491 | 20250108 | 132400 | 6596340540 | 5220 | 5210 | 5220 | 5210 | 1541 |
| 492 | 20250108 | 132300 | 6588302230 | 5210 | 5210 | 5210 | 5210 | 836 |
| 493 | 20250108 | 132200 | 6583946670 | 5210 | 5210 | 5210 | 5200 | 3492 |
| 494 | 20250108 | 132100 | 6565761620 | 5210 | 5210 | 5210 | 5200 | 45 |
| 495 | 20250108 | 132000 | 6565527180 | 5210 | 5200 | 5210 | 5200 | 82 |
| 496 | 20250108 | 131900 | 6565100740 | 5200 | 5210 | 5210 | 5200 | 630 |
| 497 | 20250108 | 131800 | 6561824350 | 5220 | 5210 | 5220 | 5200 | 274 |
| 498 | 20250108 | 131700 | 6560398360 | 5210 | 5220 | 5220 | 5210 | 706 |
| 499 | 20250108 | 131600 | 6556716570 | 5220 | 5210 | 5220 | 5210 | 19 |
| 500 | 20250108 | 131500 | 6556617560 | 5220 | 5220 | 5220 | 5200 | 2493 |
| 501 | 20250108 | 131400 | 6543628640 | 5220 | 5220 | 5230 | 5220 | 2020 |
| 502 | 20250108 | 131300 | 6533084210 | 5230 | 5230 | 5230 | 5220 | 433 |
| 503 | 20250108 | 131200 | 6530822630 | 5230 | 5230 | 5230 | 5220 | 1263 |
| 504 | 20250108 | 131100 | 6524217760 | 5230 | 5230 | 5240 | 5220 | 4605 |
| 505 | 20250108 | 131000 | 6500135610 | 5240 | 5230 | 5240 | 5230 | 799 |
| 506 | 20250108 | 130900 | 6495956760 | 5240 | 5240 | 5250 | 5230 | 1269 |
| 507 | 20250108 | 130800 | 6489311470 | 5250 | 5250 | 5250 | 5240 | 418 |
| 508 | 20250108 | 130700 | 6487121120 | 5240 | 5240 | 5250 | 5240 | 1768 |
| 509 | 20250108 | 130600 | 6477851750 | 5250 | 5220 | 5250 | 5220 | 11727 |
| 510 | 20250108 | 130500 | 6416459000 | 5230 | 5240 | 5240 | 5230 | 1729 |
| 511 | 20250108 | 130400 | 6407416300 | 5230 | 5230 | 5240 | 5230 | 538 |
| 512 | 20250108 | 130300 | 6404602340 | 5230 | 5230 | 5230 | 5220 | 1434 |
| 513 | 20250108 | 130200 | 6397116070 | 5230 | 5230 | 5240 | 5230 | 1413 |
| 514 | 20250108 | 130100 | 6389725960 | 5240 | 5210 | 5240 | 5210 | 3030 |
| 515 | 20250108 | 130000 | 6373902690 | 5210 | 5200 | 5210 | 5190 | 5537 |
| 516 | 20250108 | 125900 | 6345082240 | 5200 | 5190 | 5200 | 5190 | 226 |
| 517 | 20250108 | 125800 | 6343908040 | 5190 | 5200 | 5200 | 5190 | 121 |
| 518 | 20250108 | 125700 | 6343280000 | 5200 | 5200 | 5200 | 5200 | 110 |
| 519 | 20250108 | 125600 | 6342708000 | 5200 | 5190 | 5200 | 5190 | 333 |
| 520 | 20250108 | 125500 | 6340979660 | 5200 | 5200 | 5210 | 5200 | 2867 |
| 521 | 20250108 | 125400 | 6326071220 | 5210 | 5200 | 5210 | 5200 | 191 |
| 522 | 20250108 | 125300 | 6325078000 | 5200 | 5200 | 5200 | 5200 | 1904 |
| 523 | 20250108 | 125200 | 6315177200 | 5200 | 5210 | 5210 | 5200 | 630 |
| 524 | 20250108 | 125100 | 6311896050 | 5210 | 5200 | 5210 | 5200 | 2091 |
| 525 | 20250108 | 125000 | 6301010250 | 5200 | 5200 | 5200 | 5200 | 341 |
| 526 | 20250108 | 124900 | 6299237050 | 5200 | 5190 | 5200 | 5190 | 526 |
| 527 | 20250108 | 124800 | 6296503780 | 5190 | 5180 | 5190 | 5180 | 1681 |
| 528 | 20250108 | 124700 | 6287781070 | 5190 | 5200 | 5200 | 5190 | 1237 |
| 529 | 20250108 | 124600 | 6281354890 | 5200 | 5190 | 5200 | 5180 | 2582 |
| 530 | 20250108 | 124500 | 6267953190 | 5190 | 5180 | 5190 | 5180 | 4 |
| 531 | 20250108 | 124400 | 6267932460 | 5180 | 5190 | 5190 | 5180 | 450 |
| 532 | 20250108 | 124300 | 6265598070 | 5190 | 5190 | 5190 | 5190 | 700 |
| 533 | 20250108 | 124200 | 6261965070 | 5180 | 5180 | 5180 | 5180 | 151 |
| 534 | 20250108 | 124100 | 6261182890 | 5180 | 5180 | 5180 | 5180 | 1464 |
| 535 | 20250108 | 124000 | 6253599370 | 5180 | 5180 | 5180 | 5180 | 30 |
| 536 | 20250108 | 123900 | 6253443970 | 5180 | 5180 | 5180 | 5180 | 289 |
| 537 | 20250108 | 123800 | 6251946950 | 5180 | 5170 | 5180 | 5160 | 2648 |
| 538 | 20250108 | 123700 | 6238256570 | 5170 | 5160 | 5170 | 5160 | 681 |
| 539 | 20250108 | 123600 | 6234735830 | 5160 | 5170 | 5170 | 5160 | 713 |
| 540 | 20250108 | 123500 | 6231051770 | 5170 | 5170 | 5170 | 5160 | 404 |
| 541 | 20250108 | 123400 | 6228964420 | 5170 | 5170 | 5170 | 5170 | 779 |
| 542 | 20250108 | 123300 | 6224936990 | 5170 | 5170 | 5170 | 5170 | 1043 |
| 543 | 20250108 | 123200 | 6219544680 | 5170 | 5170 | 5170 | 5170 | 647 |
| 544 | 20250108 | 123100 | 6216199690 | 5160 | 5160 | 5170 | 5160 | 816 |
| 545 | 20250108 | 123000 | 6211984470 | 5170 | 5170 | 5170 | 5160 | 2222 |
| 546 | 20250108 | 122900 | 6200510470 | 5170 | 5170 | 5170 | 5160 | 641 |
| 547 | 20250108 | 122800 | 6197201990 | 5170 | 5160 | 5170 | 5160 | 2180 |
| 548 | 20250108 | 122700 | 6185938190 | 5160 | 5170 | 5170 | 5160 | 5021 |
| 549 | 20250108 | 122600 | 6160009250 | 5170 | 5170 | 5170 | 5170 | 360 |
| 550 | 20250108 | 122500 | 6158148050 | 5180 | 5170 | 5180 | 5170 | 277 |
| 551 | 20250108 | 122400 | 6156714960 | 5170 | 5170 | 5170 | 5170 | 3356 |
| 552 | 20250108 | 122300 | 6139364440 | 5170 | 5170 | 5170 | 5170 | 2547 |
| 553 | 20250108 | 122200 | 6126196450 | 5170 | 5170 | 5180 | 5170 | 48 |
| 554 | 20250108 | 122100 | 6125948190 | 5170 | 5180 | 5180 | 5170 | 472 |
| 555 | 20250108 | 122000 | 6123507240 | 5180 | 5180 | 5180 | 5180 | 1406 |
| 556 | 20250108 | 121900 | 6116224160 | 5180 | 5170 | 5180 | 5170 | 410 |
| 557 | 20250108 | 121800 | 6114100540 | 5170 | 5180 | 5180 | 5170 | 276 |
| 558 | 20250108 | 121700 | 6112671720 | 5180 | 5170 | 5180 | 5170 | 542 |
| 559 | 20250108 | 121600 | 6109868580 | 5170 | 5180 | 5180 | 5170 | 1780 |
| 560 | 20250108 | 121500 | 6100665480 | 5170 | 5180 | 5180 | 5170 | 4036 |
| 561 | 20250108 | 121400 | 6079799090 | 5170 | 5180 | 5180 | 5170 | 743 |
| 562 | 20250108 | 121300 | 6075950680 | 5180 | 5170 | 5180 | 5170 | 157 |
| 563 | 20250108 | 121200 | 6075138080 | 5170 | 5180 | 5180 | 5170 | 161 |
| 564 | 20250108 | 121100 | 6074305480 | 5170 | 5180 | 5180 | 5170 | 4181 |
| 565 | 20250108 | 121000 | 6052689020 | 5180 | 5180 | 5180 | 5170 | 580 |
| 566 | 20250108 | 120900 | 6049686640 | 5170 | 5190 | 5190 | 5170 | 2037 |
| 567 | 20250108 | 120800 | 6039134970 | 5180 | 5190 | 5190 | 5180 | 804 |
| 568 | 20250108 | 120700 | 6034968580 | 5190 | 5190 | 5190 | 5180 | 122 |
| 569 | 20250108 | 120600 | 6034335570 | 5190 | 5170 | 5190 | 5170 | 2516 |
| 570 | 20250108 | 120500 | 6021307080 | 5170 | 5170 | 5180 | 5170 | 2012 |
| 571 | 20250108 | 120400 | 6010903990 | 5170 | 5180 | 5180 | 5170 | 2628 |
| 572 | 20250108 | 120300 | 5997295650 | 5180 | 5180 | 5190 | 5180 | 1402 |
| 573 | 20250108 | 120200 | 5990033280 | 5180 | 5180 | 5180 | 5180 | 703 |
| 574 | 20250108 | 120100 | 5986391740 | 5190 | 5180 | 5190 | 5180 | 66 |
| 575 | 20250108 | 120000 | 5986049700 | 5180 | 5180 | 5190 | 5180 | 1197 |
| 576 | 20250108 | 115900 | 5979849180 | 5180 | 5180 | 5190 | 5180 | 2602 |
| 577 | 20250108 | 115800 | 5966370320 | 5180 | 5190 | 5190 | 5180 | 2549 |
| 578 | 20250108 | 115700 | 5953152960 | 5180 | 5190 | 5200 | 5180 | 13290 |
| 579 | 20250108 | 115600 | 5884226490 | 5190 | 5200 | 5200 | 5190 | 220 |
| 580 | 20250108 | 115500 | 5883084490 | 5200 | 5200 | 5200 | 5200 | 1232 |
| 581 | 20250108 | 115400 | 5876678090 | 5210 | 5210 | 5210 | 5210 | 10 |
| 582 | 20250108 | 115300 | 5876625990 | 5210 | 5200 | 5210 | 5200 | 955 |
| 583 | 20250108 | 115200 | 5871659630 | 5200 | 5200 | 5200 | 5200 | 1185 |
| 584 | 20250108 | 115100 | 5865497630 | 5200 | 5200 | 5200 | 5200 | 200 |
| 585 | 20250108 | 115000 | 5864457630 | 5210 | 5210 | 5210 | 5210 | 2 |
| 586 | 20250108 | 114900 | 5864447210 | 5210 | 5210 | 5210 | 5210 | 11 |
| 587 | 20250108 | 114800 | 5864389900 | 5190 | 5190 | 5190 | 5190 | 437 |
| 588 | 20250108 | 114700 | 5862121870 | 5190 | 5200 | 5210 | 5190 | 486 |
| 589 | 20250108 | 114600 | 5859595550 | 5200 | 5200 | 5200 | 5190 | 1185 |
| 590 | 20250108 | 114500 | 5853443550 | 5200 | 5200 | 5200 | 5190 | 444 |
| 591 | 20250108 | 114400 | 5851135100 | 5200 | 5190 | 5200 | 5190 | 350 |
| 592 | 20250108 | 114300 | 5849318380 | 5200 | 5200 | 5200 | 5190 | 3093 |
| 593 | 20250108 | 114200 | 5833257220 | 5200 | 5200 | 5200 | 5200 | 172 |
| 594 | 20250108 | 114100 | 5832362820 | 5200 | 5200 | 5200 | 5200 | 487 |
| 595 | 20250108 | 114000 | 5829830420 | 5200 | 5210 | 5210 | 5200 | 1279 |
| 596 | 20250108 | 113900 | 5823174620 | 5200 | 5200 | 5200 | 5200 | 1080 |
| 597 | 20250108 | 113800 | 5817558620 | 5200 | 5210 | 5210 | 5200 | 3924 |
| 598 | 20250108 | 113700 | 5797153640 | 5210 | 5210 | 5210 | 5200 | 381 |
| 599 | 20250108 | 113600 | 5795169530 | 5220 | 5210 | 5220 | 5200 | 2867 |
| 600 | 20250108 | 113500 | 5780260980 | 5210 | 5220 | 5220 | 5210 | 612 |
| 601 | 20250108 | 113400 | 5777069260 | 5220 | 5220 | 5220 | 5220 | 100 |
| 602 | 20250108 | 113300 | 5776547260 | 5220 | 5220 | 5220 | 5200 | 322 |
| 603 | 20250108 | 113200 | 5774872420 | 5200 | 5200 | 5210 | 5200 | 8539 |
| 604 | 20250108 | 113100 | 5730468600 | 5200 | 5220 | 5220 | 5200 | 3677 |
| 605 | 20250108 | 113000 | 5711336810 | 5210 | 5230 | 5230 | 5210 | 1415 |
| 606 | 20250108 | 112900 | 5703950970 | 5220 | 5220 | 5230 | 5220 | 4362 |
| 607 | 20250108 | 112800 | 5681179030 | 5230 | 5230 | 5230 | 5230 | 104 |
| 608 | 20250108 | 112700 | 5680635110 | 5230 | 5220 | 5230 | 5220 | 200 |
| 609 | 20250108 | 112600 | 5679591090 | 5230 | 5210 | 5230 | 5200 | 4577 |
| 610 | 20250108 | 112500 | 5655717340 | 5210 | 5210 | 5210 | 5210 | 1541 |
| 611 | 20250108 | 112400 | 5647688730 | 5220 | 5210 | 5220 | 5200 | 2008 |
| 612 | 20250108 | 112300 | 5637227080 | 5200 | 5210 | 5210 | 5200 | 183 |
| 613 | 20250108 | 112200 | 5636273930 | 5210 | 5210 | 5210 | 5210 | 32 |
| 614 | 20250108 | 112100 | 5636107210 | 5210 | 5210 | 5210 | 5210 | 71 |
| 615 | 20250108 | 112000 | 5635737300 | 5200 | 5220 | 5220 | 5200 | 3587 |
| 616 | 20250108 | 111900 | 5617047290 | 5220 | 5220 | 5220 | 5220 | 1381 |
| 617 | 20250108 | 111800 | 5609838470 | 5220 | 5220 | 5220 | 5220 | 419 |
| 618 | 20250108 | 111700 | 5607651290 | 5220 | 5210 | 5220 | 5210 | 1109 |
| 619 | 20250108 | 111600 | 5601873280 | 5220 | 5210 | 5220 | 5200 | 869 |
| 620 | 20250108 | 111500 | 5597353710 | 5220 | 5210 | 5220 | 5200 | 11325 |
| 621 | 20250108 | 111400 | 5538262700 | 5210 | 5210 | 5210 | 5210 | 180 |
| 622 | 20250108 | 111300 | 5537324900 | 5210 | 5210 | 5210 | 5200 | 304 |
| 623 | 20250108 | 111200 | 5535743060 | 5210 | 5200 | 5210 | 5190 | 1712 |
| 624 | 20250108 | 111100 | 5526840510 | 5200 | 5200 | 5200 | 5200 | 1635 |
| 625 | 20250108 | 111000 | 5518338510 | 5200 | 5190 | 5200 | 5190 | 15 |
| 626 | 20250108 | 110900 | 5518260610 | 5200 | 5200 | 5200 | 5190 | 1199 |
| 627 | 20250108 | 110800 | 5512033810 | 5200 | 5200 | 5200 | 5190 | 884 |
| 628 | 20250108 | 110700 | 5507440520 | 5190 | 5190 | 5190 | 5180 | 2293 |
| 629 | 20250108 | 110600 | 5495540280 | 5190 | 5180 | 5190 | 5180 | 12495 |
| 630 | 20250108 | 110500 | 5430702980 | 5190 | 5180 | 5190 | 5170 | 1969 |
| 631 | 20250108 | 110400 | 5420504810 | 5180 | 5200 | 5200 | 5180 | 7134 |
| 632 | 20250108 | 110300 | 5383507570 | 5200 | 5200 | 5200 | 5200 | 1030 |
| 633 | 20250108 | 110200 | 5378151570 | 5200 | 5200 | 5200 | 5200 | 1634 |
| 634 | 20250108 | 110100 | 5369654770 | 5200 | 5200 | 5200 | 5190 | 1562 |
| 635 | 20250108 | 110000 | 5361536970 | 5190 | 5200 | 5200 | 5190 | 180 |
| 636 | 20250108 | 105900 | 5360601970 | 5200 | 5190 | 5200 | 5190 | 5909 |
| 637 | 20250108 | 105800 | 5329930890 | 5190 | 5200 | 5200 | 5190 | 2875 |
| 638 | 20250108 | 105700 | 5315004300 | 5200 | 5200 | 5210 | 5200 | 4007 |
| 639 | 20250108 | 105600 | 5294157770 | 5200 | 5200 | 5210 | 5200 | 956 |
| 640 | 20250108 | 105500 | 5289186530 | 5210 | 5200 | 5210 | 5200 | 2991 |
| 641 | 20250108 | 105400 | 5273604750 | 5210 | 5210 | 5210 | 5200 | 706 |
| 642 | 20250108 | 105300 | 5269932430 | 5210 | 5200 | 5210 | 5200 | 4907 |
| 643 | 20250108 | 105200 | 5244402650 | 5200 | 5210 | 5210 | 5200 | 1222 |
| 644 | 20250108 | 105100 | 5238042950 | 5210 | 5210 | 5210 | 5200 | 696 |
| 645 | 20250108 | 105000 | 5234423690 | 5200 | 5210 | 5210 | 5200 | 2486 |
| 646 | 20250108 | 104900 | 5221495780 | 5210 | 5200 | 5210 | 5200 | 998 |
| 647 | 20250108 | 104800 | 5216299800 | 5210 | 5220 | 5220 | 5200 | 440 |
| 648 | 20250108 | 104700 | 5214009980 | 5210 | 5220 | 5220 | 5200 | 1911 |
| 649 | 20250108 | 104600 | 5204052670 | 5220 | 5210 | 5220 | 5200 | 3435 |
| 650 | 20250108 | 104500 | 5186155080 | 5210 | 5190 | 5210 | 5180 | 8274 |
| 651 | 20250108 | 104400 | 5143144820 | 5190 | 5190 | 5190 | 5180 | 2680 |
| 652 | 20250108 | 104300 | 5129251490 | 5190 | 5180 | 5190 | 5180 | 647 |
| 653 | 20250108 | 104200 | 5125897300 | 5180 | 5190 | 5190 | 5180 | 1089 |
| 654 | 20250108 | 104100 | 5120252620 | 5190 | 5190 | 5190 | 5180 | 2279 |
| 655 | 20250108 | 104000 | 5108427170 | 5190 | 5200 | 5200 | 5190 | 7145 |
| 656 | 20250108 | 103900 | 5071312900 | 5200 | 5190 | 5200 | 5190 | 1554 |
| 657 | 20250108 | 103800 | 5063238910 | 5200 | 5200 | 5210 | 5200 | 3488 |
| 658 | 20250108 | 103700 | 5045101290 | 5200 | 5190 | 5200 | 5190 | 2677 |
| 659 | 20250108 | 103600 | 5031204640 | 5200 | 5200 | 5200 | 5190 | 1265 |
| 660 | 20250108 | 103500 | 5024636540 | 5190 | 5200 | 5200 | 5190 | 3019 |
| 661 | 20250108 | 103400 | 5008944360 | 5200 | 5200 | 5200 | 5190 | 3081 |
| 662 | 20250108 | 103300 | 4992928260 | 5200 | 5190 | 5200 | 5180 | 2618 |
| 663 | 20250108 | 103200 | 4979329660 | 5190 | 5180 | 5190 | 5170 | 3968 |
| 664 | 20250108 | 103100 | 4958778090 | 5180 | 5190 | 5190 | 5170 | 1351 |
| 665 | 20250108 | 103000 | 4951778590 | 5180 | 5180 | 5190 | 5170 | 5313 |
| 666 | 20250108 | 102900 | 4924266090 | 5190 | 5200 | 5200 | 5180 | 2202 |
| 667 | 20250108 | 102800 | 4912845710 | 5210 | 5200 | 5210 | 5160 | 23023 |
| 668 | 20250108 | 102700 | 4793694000 | 5190 | 5200 | 5200 | 5190 | 1862 |
| 669 | 20250108 | 102600 | 4784026890 | 5190 | 5200 | 5200 | 5190 | 3106 |
| 670 | 20250108 | 102500 | 4767904070 | 5200 | 5200 | 5210 | 5190 | 1613 |
| 671 | 20250108 | 102400 | 4759517570 | 5200 | 5200 | 5210 | 5200 | 2260 |
| 672 | 20250108 | 102300 | 4747756690 | 5200 | 5200 | 5200 | 5190 | 661 |
| 673 | 20250108 | 102200 | 4744324620 | 5190 | 5180 | 5200 | 5180 | 1995 |
| 674 | 20250108 | 102100 | 4733978980 | 5180 | 5200 | 5200 | 5180 | 1033 |
| 675 | 20250108 | 102000 | 4728616600 | 5190 | 5210 | 5210 | 5180 | 5241 |
| 676 | 20250108 | 101900 | 4701411570 | 5210 | 5190 | 5210 | 5190 | 6436 |
| 677 | 20250108 | 101800 | 4667930100 | 5190 | 5200 | 5210 | 5190 | 4270 |
| 678 | 20250108 | 101700 | 4645726280 | 5210 | 5180 | 5210 | 5180 | 2059 |
| 679 | 20250108 | 101600 | 4635025240 | 5180 | 5180 | 5180 | 5180 | 2707 |
| 680 | 20250108 | 101500 | 4621002980 | 5170 | 5160 | 5180 | 5150 | 3781 |
| 681 | 20250108 | 101400 | 4601486970 | 5160 | 5180 | 5180 | 5150 | 17079 |
| 682 | 20250108 | 101300 | 4513270680 | 5170 | 5190 | 5190 | 5170 | 13612 |
| 683 | 20250108 | 101200 | 4442766740 | 5200 | 5200 | 5210 | 5190 | 8207 |
| 684 | 20250108 | 101100 | 4400082240 | 5190 | 5210 | 5210 | 5190 | 3187 |
| 685 | 20250108 | 101000 | 4383520640 | 5220 | 5210 | 5220 | 5200 | 3999 |
| 686 | 20250108 | 100900 | 4362689860 | 5220 | 5200 | 5230 | 5190 | 12447 |
| 687 | 20250108 | 100800 | 4297872220 | 5200 | 5180 | 5200 | 5160 | 35579 |
| 688 | 20250108 | 100700 | 4113803910 | 5190 | 5190 | 5200 | 5180 | 4955 |
| 689 | 20250108 | 100600 | 4088080460 | 5200 | 5210 | 5220 | 5190 | 17834 |
| 690 | 20250108 | 100500 | 3995306680 | 5230 | 5240 | 5240 | 5210 | 5439 |
| 691 | 20250108 | 100400 | 3966893850 | 5240 | 5230 | 5250 | 5220 | 13396 |
| 692 | 20250108 | 100300 | 3896863890 | 5230 | 5240 | 5240 | 5230 | 1834 |
| 693 | 20250108 | 100200 | 3887270220 | 5230 | 5230 | 5250 | 5230 | 4912 |
| 694 | 20250108 | 100100 | 3861553170 | 5240 | 5230 | 5240 | 5220 | 5989 |
| 695 | 20250108 | 100000 | 3830264610 | 5240 | 5240 | 5250 | 5230 | 5775 |
| 696 | 20250108 | 095900 | 3800004990 | 5230 | 5230 | 5250 | 5230 | 7819 |
| 697 | 20250108 | 095800 | 3759079960 | 5230 | 5250 | 5250 | 5230 | 11201 |
| 698 | 20250108 | 095700 | 3700427500 | 5260 | 5260 | 5290 | 5250 | 10275 |
| 699 | 20250108 | 095600 | 3646247590 | 5260 | 5250 | 5260 | 5250 | 4692 |
| 700 | 20250108 | 095500 | 3621599340 | 5250 | 5250 | 5250 | 5230 | 3932 |
| 701 | 20250108 | 095400 | 3600972250 | 5230 | 5230 | 5240 | 5220 | 10817 |
| 702 | 20250108 | 095300 | 3544387530 | 5240 | 5250 | 5250 | 5230 | 8291 |
| 703 | 20250108 | 095200 | 3500954430 | 5250 | 5260 | 5260 | 5240 | 4393 |
| 704 | 20250108 | 095100 | 3477891550 | 5260 | 5280 | 5280 | 5240 | 19243 |
| 705 | 20250108 | 095000 | 3376760990 | 5270 | 5280 | 5290 | 5270 | 4453 |
| 706 | 20250108 | 094900 | 3353237380 | 5270 | 5280 | 5290 | 5270 | 3970 |
| 707 | 20250108 | 094800 | 3332302980 | 5290 | 5280 | 5290 | 5270 | 2391 |
| 708 | 20250108 | 094700 | 3319671490 | 5280 | 5290 | 5290 | 5270 | 3611 |
| 709 | 20250108 | 094600 | 3300627680 | 5280 | 5280 | 5300 | 5280 | 9236 |
| 710 | 20250108 | 094500 | 3251784250 | 5280 | 5300 | 5310 | 5280 | 5850 |
| 711 | 20250108 | 094400 | 3220823050 | 5310 | 5310 | 5320 | 5300 | 5038 |
| 712 | 20250108 | 094300 | 3194120000 | 5320 | 5310 | 5320 | 5310 | 2370 |
| 713 | 20250108 | 094200 | 3181531070 | 5310 | 5320 | 5330 | 5310 | 2340 |
| 714 | 20250108 | 094100 | 3169083940 | 5320 | 5320 | 5330 | 5320 | 2692 |
| 715 | 20250108 | 094000 | 3154751210 | 5320 | 5320 | 5330 | 5320 | 1206 |
| 716 | 20250108 | 093900 | 3148332310 | 5330 | 5310 | 5330 | 5300 | 8515 |
| 717 | 20250108 | 093800 | 3103067700 | 5310 | 5320 | 5320 | 5300 | 11069 |
| 718 | 20250108 | 093700 | 3044361700 | 5320 | 5330 | 5330 | 5310 | 5616 |
| 719 | 20250108 | 093600 | 3014478820 | 5330 | 5340 | 5350 | 5320 | 5613 |
| 720 | 20250108 | 093500 | 2984540950 | 5330 | 5360 | 5370 | 5330 | 22504 |
| 721 | 20250108 | 093400 | 2864320700 | 5350 | 5340 | 5380 | 5330 | 48420 |
| 722 | 20250108 | 093300 | 2604905070 | 5340 | 5300 | 5340 | 5300 | 13722 |
| 723 | 20250108 | 093200 | 2531891710 | 5310 | 5300 | 5310 | 5300 | 1715 |
| 724 | 20250108 | 093100 | 2522795620 | 5310 | 5310 | 5310 | 5300 | 2192 |
| 725 | 20250108 | 093000 | 2511163970 | 5300 | 5300 | 5310 | 5290 | 3684 |
| 726 | 20250108 | 092900 | 2491617240 | 5290 | 5290 | 5310 | 5290 | 5374 |
| 727 | 20250108 | 092800 | 2463139020 | 5300 | 5300 | 5310 | 5290 | 8840 |
| 728 | 20250108 | 092700 | 2416281380 | 5310 | 5290 | 5310 | 5280 | 9500 |
| 729 | 20250108 | 092600 | 2366039560 | 5290 | 5290 | 5300 | 5290 | 2357 |
| 730 | 20250108 | 092500 | 2353567820 | 5300 | 5300 | 5300 | 5270 | 11201 |
| 731 | 20250108 | 092400 | 2294417110 | 5290 | 5270 | 5320 | 5270 | 8344 |
| 732 | 20250108 | 092300 | 2250190370 | 5270 | 5290 | 5290 | 5270 | 4168 |
| 733 | 20250108 | 092200 | 2228185180 | 5290 | 5310 | 5310 | 5290 | 9950 |
| 734 | 20250108 | 092100 | 2175453100 | 5310 | 5320 | 5330 | 5300 | 27772 |
| 735 | 20250108 | 092000 | 2027899850 | 5320 | 5320 | 5340 | 5310 | 13189 |
| 736 | 20250108 | 091900 | 1957622970 | 5320 | 5300 | 5320 | 5300 | 13200 |
| 737 | 20250108 | 091800 | 1887536590 | 5310 | 5280 | 5310 | 5280 | 10058 |
| 738 | 20250108 | 091700 | 1834281280 | 5280 | 5290 | 5300 | 5280 | 14313 |
| 739 | 20250108 | 091600 | 1758621520 | 5300 | 5290 | 5300 | 5270 | 26398 |
| 740 | 20250108 | 091500 | 1619012720 | 5290 | 5260 | 5300 | 5240 | 15149 |
| 741 | 20250108 | 091400 | 1539183380 | 5250 | 5250 | 5270 | 5230 | 13414 |
| 742 | 20250108 | 091300 | 1468890890 | 5250 | 5270 | 5270 | 5240 | 11917 |
| 743 | 20250108 | 091200 | 1406269180 | 5270 | 5270 | 5280 | 5250 | 8652 |
| 744 | 20250108 | 091100 | 1360682430 | 5280 | 5240 | 5280 | 5230 | 16646 |
| 745 | 20250108 | 091000 | 1273376960 | 5240 | 5230 | 5240 | 5220 | 17322 |
| 746 | 20250108 | 090900 | 1182761970 | 5230 | 5240 | 5240 | 5220 | 9306 |
| 747 | 20250108 | 090800 | 1134052110 | 5240 | 5240 | 5250 | 5230 | 20271 |
| 748 | 20250108 | 090700 | 1027857200 | 5240 | 5240 | 5240 | 5220 | 23178 |
| 749 | 20250108 | 090600 | 906524240 | 5250 | 5230 | 5250 | 5220 | 15314 |
| 750 | 20250108 | 090500 | 826325780 | 5230 | 5240 | 5240 | 5220 | 20660 |
| 751 | 20250108 | 090400 | 718305840 | 5230 | 5250 | 5250 | 5230 | 13053 |
| 752 | 20250108 | 090300 | 649913770 | 5240 | 5250 | 5260 | 5230 | 22993 |
| 753 | 20250108 | 090200 | 529229410 | 5250 | 5210 | 5270 | 5210 | 20581 |
| 754 | 20250108 | 090100 | 421280980 | 5220 | 5230 | 5240 | 5210 | 23757 |
| 755 | 20250108 | 090000 | 297195270 | 5230 | 5210 | 5230 | 5210 | 56576 |