34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 204700 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 3483 |
| 3 | 20230809 | 204600 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 4 | 20230809 | 204500 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 5 | 20230809 | 204400 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 6 | 20230809 | 204300 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 7 | 20230809 | 204200 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 8 | 20230809 | 204100 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 9 | 20230809 | 204000 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 10 | 20230809 | 203900 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 11 | 20230809 | 203800 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 12 | 20230809 | 203700 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 13 | 20230809 | 203600 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 14 | 20230809 | 203500 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 15 | 20230809 | 203400 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 16 | 20230809 | 203300 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 17 | 20230809 | 203200 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 18 | 20230809 | 203100 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 19 | 20230809 | 203000 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 20 | 20230809 | 202900 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 21 | 20230809 | 202800 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 22 | 20230809 | 202700 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 23 | 20230809 | 202600 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 24 | 20230809 | 202500 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 25 | 20230809 | 202400 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 26 | 20230809 | 202300 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 27 | 20230809 | 202200 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 28 | 20230809 | 202100 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 29 | 20230809 | 202000 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 30 | 20230809 | 201900 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 31 | 20230809 | 201800 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 32 | 20230809 | 201700 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 3483 |
| 33 | 20230809 | 201600 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 34 | 20230809 | 201500 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 35 | 20230809 | 201400 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 36 | 20230809 | 201300 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 37 | 20230809 | 201200 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 38 | 20230809 | 201100 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 39 | 20230809 | 201000 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 40 | 20230809 | 200900 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 41 | 20230809 | 200800 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 42 | 20230809 | 200700 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 43 | 20230809 | 200600 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 44 | 20230809 | 200500 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 45 | 20230809 | 200400 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 46 | 20230809 | 200300 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 47 | 20230809 | 200200 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 48 | 20230809 | 200100 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 49 | 20230809 | 200000 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 50 | 20230809 | 195900 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 51 | 20230809 | 195800 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 52 | 20230809 | 195700 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 53 | 20230809 | 195600 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 54 | 20230809 | 195500 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 55 | 20230809 | 195400 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 56 | 20230809 | 195300 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 57 | 20230809 | 195200 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 58 | 20230809 | 195100 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 59 | 20230809 | 195000 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 60 | 20230809 | 194900 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 61 | 20230809 | 194800 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 62 | 20230809 | 194700 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 3483 |
| 63 | 20230809 | 194600 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 64 | 20230809 | 194500 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 65 | 20230809 | 194400 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 66 | 20230809 | 194300 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 67 | 20230809 | 194200 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 68 | 20230809 | 194100 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 69 | 20230809 | 194000 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 70 | 20230809 | 193900 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 71 | 20230809 | 193800 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 72 | 20230809 | 193700 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 73 | 20230809 | 193600 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 74 | 20230809 | 193500 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 75 | 20230809 | 193400 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 76 | 20230809 | 193300 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 77 | 20230809 | 193200 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 78 | 20230809 | 193100 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 79 | 20230809 | 193000 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 80 | 20230809 | 192900 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 81 | 20230809 | 192800 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 82 | 20230809 | 192700 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 83 | 20230809 | 192600 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 84 | 20230809 | 192500 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 85 | 20230809 | 192400 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 86 | 20230809 | 192300 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 87 | 20230809 | 192200 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 88 | 20230809 | 192100 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 89 | 20230809 | 192000 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 90 | 20230809 | 191900 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 91 | 20230809 | 191800 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 92 | 20230809 | 191700 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 3483 |
| 93 | 20230809 | 191600 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 94 | 20230809 | 191500 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 95 | 20230809 | 191400 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 96 | 20230809 | 191300 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 97 | 20230809 | 191200 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 98 | 20230809 | 191100 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 99 | 20230809 | 191000 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 100 | 20230809 | 190900 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 101 | 20230809 | 190800 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 102 | 20230809 | 190700 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 103 | 20230809 | 190600 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 104 | 20230809 | 190500 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 105 | 20230809 | 190400 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 106 | 20230809 | 190300 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 107 | 20230809 | 190200 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 108 | 20230809 | 190100 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 109 | 20230809 | 190000 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 110 | 20230809 | 185900 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 111 | 20230809 | 185800 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 112 | 20230809 | 185700 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 113 | 20230809 | 185600 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 114 | 20230809 | 185500 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 115 | 20230809 | 185400 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 116 | 20230809 | 185300 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 117 | 20230809 | 185200 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 118 | 20230809 | 185100 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 119 | 20230809 | 185000 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 120 | 20230809 | 184900 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 121 | 20230809 | 184800 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 122 | 20230809 | 184700 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 3483 |
| 123 | 20230809 | 184600 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 124 | 20230809 | 184500 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 125 | 20230809 | 184400 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 126 | 20230809 | 184300 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 127 | 20230809 | 184200 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 128 | 20230809 | 184100 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 129 | 20230809 | 184000 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 130 | 20230809 | 183900 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 131 | 20230809 | 183800 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 132 | 20230809 | 183700 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 133 | 20230809 | 183600 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 134 | 20230809 | 183500 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 135 | 20230809 | 183400 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 136 | 20230809 | 183300 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 137 | 20230809 | 183200 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 138 | 20230809 | 183100 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 139 | 20230809 | 183000 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 140 | 20230809 | 182900 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 141 | 20230809 | 182800 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 142 | 20230809 | 182700 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 143 | 20230809 | 182600 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 144 | 20230809 | 182500 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 145 | 20230809 | 182400 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 146 | 20230809 | 182300 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 147 | 20230809 | 182200 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 148 | 20230809 | 182100 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 149 | 20230809 | 182000 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 150 | 20230809 | 181900 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 151 | 20230809 | 181800 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 152 | 20230809 | 181700 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 3483 |
| 153 | 20230809 | 181600 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 154 | 20230809 | 181500 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 155 | 20230809 | 181400 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 156 | 20230809 | 181300 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 157 | 20230809 | 181200 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 158 | 20230809 | 181100 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 159 | 20230809 | 181000 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 160 | 20230809 | 180900 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 161 | 20230809 | 180800 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 162 | 20230809 | 180700 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 163 | 20230809 | 180600 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 164 | 20230809 | 180500 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 165 | 20230809 | 180400 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 166 | 20230809 | 180300 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 167 | 20230809 | 180200 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 168 | 20230809 | 180100 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 169 | 20230809 | 180000 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 170 | 20230809 | 175900 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 171 | 20230809 | 175800 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 172 | 20230809 | 175700 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 173 | 20230809 | 175600 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 174 | 20230809 | 175500 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 175 | 20230809 | 175400 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 176 | 20230809 | 175300 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 177 | 20230809 | 175200 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 178 | 20230809 | 175100 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 179 | 20230809 | 175000 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 180 | 20230809 | 174900 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 181 | 20230809 | 174800 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 182 | 20230809 | 174700 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 3483 |
| 183 | 20230809 | 174600 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 184 | 20230809 | 174500 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 185 | 20230809 | 174400 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 186 | 20230809 | 174300 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 187 | 20230809 | 174200 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 188 | 20230809 | 174100 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 189 | 20230809 | 174000 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 190 | 20230809 | 173900 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 191 | 20230809 | 173800 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 192 | 20230809 | 173700 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 193 | 20230809 | 173600 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 194 | 20230809 | 173500 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 195 | 20230809 | 173400 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 196 | 20230809 | 173300 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 197 | 20230809 | 173200 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 198 | 20230809 | 173100 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 199 | 20230809 | 173000 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 200 | 20230809 | 172900 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 201 | 20230809 | 172800 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 202 | 20230809 | 172700 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 203 | 20230809 | 172600 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 204 | 20230809 | 172500 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 205 | 20230809 | 172400 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 206 | 20230809 | 172300 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 207 | 20230809 | 172200 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 208 | 20230809 | 172100 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 209 | 20230809 | 172000 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 210 | 20230809 | 171900 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 211 | 20230809 | 171800 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 212 | 20230809 | 171700 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 3483 |
| 213 | 20230809 | 171600 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 214 | 20230809 | 171500 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 215 | 20230809 | 171400 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 216 | 20230809 | 171300 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 217 | 20230809 | 171200 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 218 | 20230809 | 171100 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 219 | 20230809 | 171000 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 220 | 20230809 | 170900 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 221 | 20230809 | 170800 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 222 | 20230809 | 170700 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 223 | 20230809 | 170600 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 224 | 20230809 | 170500 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 225 | 20230809 | 170400 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 226 | 20230809 | 170300 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 227 | 20230809 | 170200 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 228 | 20230809 | 170100 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 229 | 20230809 | 170000 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 230 | 20230809 | 165900 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 231 | 20230809 | 165800 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 232 | 20230809 | 165700 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 233 | 20230809 | 165600 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 234 | 20230809 | 165500 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 235 | 20230809 | 165400 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 236 | 20230809 | 165300 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 237 | 20230809 | 165200 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 238 | 20230809 | 165100 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 239 | 20230809 | 165000 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 240 | 20230809 | 164900 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 241 | 20230809 | 164800 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 242 | 20230809 | 164700 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 3483 |
| 243 | 20230809 | 164600 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 244 | 20230809 | 164500 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 245 | 20230809 | 164400 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 246 | 20230809 | 164300 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 247 | 20230809 | 164200 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 248 | 20230809 | 164100 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 249 | 20230809 | 164000 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 250 | 20230809 | 163900 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 251 | 20230809 | 163800 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 252 | 20230809 | 163700 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 253 | 20230809 | 163600 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 254 | 20230809 | 163500 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 255 | 20230809 | 163400 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 256 | 20230809 | 163300 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 257 | 20230809 | 163200 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 258 | 20230809 | 163100 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 259 | 20230809 | 163000 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 260 | 20230809 | 162900 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 261 | 20230809 | 162800 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 262 | 20230809 | 162700 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 263 | 20230809 | 162600 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 264 | 20230809 | 162500 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 265 | 20230809 | 162400 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 266 | 20230809 | 162300 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 267 | 20230809 | 162200 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 268 | 20230809 | 162100 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 269 | 20230809 | 162000 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 270 | 20230809 | 161900 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 271 | 20230809 | 161800 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 272 | 20230809 | 161700 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 3483 |
| 273 | 20230809 | 161600 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 274 | 20230809 | 161500 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 275 | 20230809 | 161400 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 276 | 20230809 | 161300 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 277 | 20230809 | 161200 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 278 | 20230809 | 161100 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 279 | 20230809 | 161000 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 280 | 20230809 | 160900 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 281 | 20230809 | 160800 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 282 | 20230809 | 160700 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 283 | 20230809 | 160600 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 284 | 20230809 | 160500 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 285 | 20230809 | 160400 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 286 | 20230809 | 160300 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 287 | 20230809 | 160200 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 288 | 20230809 | 160100 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 289 | 20230809 | 160000 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 290 | 20230809 | 155900 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 291 | 20230809 | 155800 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 292 | 20230809 | 155700 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 293 | 20230809 | 155600 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 294 | 20230809 | 155500 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 295 | 20230809 | 155400 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 296 | 20230809 | 155300 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 297 | 20230809 | 155200 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 298 | 20230809 | 155100 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 299 | 20230809 | 155000 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 300 | 20230809 | 154900 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 301 | 20230809 | 154800 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 302 | 20230809 | 154700 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 3483 |
| 303 | 20230809 | 154600 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 304 | 20230809 | 154500 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 305 | 20230809 | 154400 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 306 | 20230809 | 154300 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 307 | 20230809 | 154200 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 308 | 20230809 | 154100 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 309 | 20230809 | 154000 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 310 | 20230809 | 153900 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 311 | 20230809 | 153800 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 312 | 20230809 | 153700 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 313 | 20230809 | 153600 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 314 | 20230809 | 153500 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 315 | 20230809 | 153400 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 316 | 20230809 | 153300 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 317 | 20230809 | 153200 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 318 | 20230809 | 153100 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 319 | 20230809 | 153000 | 1650232025 | 4465 | 4465 | 4465 | 4465 | 3483 |
| 320 | 20230809 | 152900 | 1634680430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 321 | 20230809 | 152800 | 1634680430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 322 | 20230809 | 152700 | 1634680430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 323 | 20230809 | 152600 | 1634680430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 324 | 20230809 | 152500 | 1634680430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 325 | 20230809 | 152400 | 1634680430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 326 | 20230809 | 152300 | 1634680430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 327 | 20230809 | 152200 | 1634680430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 328 | 20230809 | 152100 | 1634680430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 329 | 20230809 | 152000 | 1634680430 | 4455 | 4455 | 4455 | 4455 | 0 |
| 330 | 20230809 | 151900 | 1634680430 | 4455 | 4475 | 4475 | 4455 | 409 |
| 331 | 20230809 | 151800 | 1632853775 | 4485 | 4455 | 4485 | 4455 | 840 |
| 332 | 20230809 | 151700 | 1629105115 | 4455 | 4450 | 4465 | 4450 | 4327 |
| 333 | 20230809 | 151600 | 1609828015 | 4450 | 4450 | 4455 | 4450 | 1870 |
| 334 | 20230809 | 151500 | 1601505400 | 4450 | 4450 | 4455 | 4450 | 1912 |
| 335 | 20230809 | 151400 | 1592996115 | 4450 | 4455 | 4455 | 4450 | 1138 |
| 336 | 20230809 | 151300 | 1587930405 | 4450 | 4455 | 4460 | 4450 | 1656 |
| 337 | 20230809 | 151200 | 1580554535 | 4455 | 4460 | 4460 | 4455 | 1793 |
| 338 | 20230809 | 151100 | 1572566450 | 4460 | 4455 | 4460 | 4455 | 2296 |
| 339 | 20230809 | 151000 | 1562336875 | 4455 | 4460 | 4465 | 4455 | 2322 |
| 340 | 20230809 | 150900 | 1551987470 | 4460 | 4465 | 4465 | 4460 | 2123 |
| 341 | 20230809 | 150800 | 1542517485 | 4460 | 4460 | 4465 | 4460 | 1933 |
| 342 | 20230809 | 150700 | 1533895790 | 4460 | 4460 | 4465 | 4460 | 3021 |
| 343 | 20230809 | 150600 | 1520421845 | 4465 | 4475 | 4475 | 4460 | 2334 |
| 344 | 20230809 | 150500 | 1510008115 | 4465 | 4460 | 4465 | 4460 | 1985 |
| 345 | 20230809 | 150400 | 1501151485 | 4465 | 4460 | 4470 | 4460 | 2816 |
| 346 | 20230809 | 150300 | 1488584350 | 4460 | 4460 | 4465 | 4460 | 2241 |
| 347 | 20230809 | 150200 | 1478585295 | 4460 | 4470 | 4470 | 4460 | 1682 |
| 348 | 20230809 | 150100 | 1471078515 | 4470 | 4465 | 4475 | 4465 | 2039 |
| 349 | 20230809 | 150000 | 1461971480 | 4465 | 4465 | 4470 | 4465 | 1653 |
| 350 | 20230809 | 145900 | 1454589715 | 4470 | 4465 | 4470 | 4465 | 2361 |
| 351 | 20230809 | 145800 | 1444046525 | 4465 | 4470 | 4470 | 4465 | 1606 |
| 352 | 20230809 | 145700 | 1436874610 | 4465 | 4470 | 4470 | 4465 | 1636 |
| 353 | 20230809 | 145600 | 1429568750 | 4470 | 4475 | 4475 | 4465 | 2525 |
| 354 | 20230809 | 145500 | 1418291390 | 4470 | 4470 | 4475 | 4470 | 1582 |
| 355 | 20230809 | 145400 | 1411219350 | 4475 | 4475 | 4480 | 4470 | 1381 |
| 356 | 20230809 | 145300 | 1405043845 | 4470 | 4470 | 4475 | 4470 | 3273 |
| 357 | 20230809 | 145200 | 1390406450 | 4475 | 4470 | 4480 | 4470 | 1541 |
| 358 | 20230809 | 145100 | 1383512570 | 4475 | 4475 | 4490 | 4470 | 2273 |
| 359 | 20230809 | 145000 | 1373343000 | 4475 | 4480 | 4485 | 4475 | 5049 |
| 360 | 20230809 | 144900 | 1350728725 | 4480 | 4480 | 4490 | 4480 | 1903 |
| 361 | 20230809 | 144800 | 1342200780 | 4480 | 4485 | 4485 | 4480 | 1745 |
| 362 | 20230809 | 144700 | 1334382185 | 4485 | 4480 | 4485 | 4480 | 1647 |
| 363 | 20230809 | 144600 | 1327002125 | 4485 | 4480 | 4485 | 4480 | 1605 |
| 364 | 20230809 | 144500 | 1319810195 | 4480 | 4480 | 4485 | 4480 | 1857 |
| 365 | 20230809 | 144400 | 1311490195 | 4480 | 4480 | 4490 | 4480 | 2303 |
| 366 | 20230809 | 144300 | 1301168140 | 4480 | 4480 | 4485 | 4480 | 1402 |
| 367 | 20230809 | 144200 | 1294886790 | 4485 | 4480 | 4485 | 4480 | 2035 |
| 368 | 20230809 | 144100 | 1285769190 | 4480 | 4480 | 4490 | 4480 | 2208 |
| 369 | 20230809 | 144000 | 1275870560 | 4485 | 4480 | 4485 | 4480 | 1264 |
| 370 | 20230809 | 143900 | 1270206910 | 4485 | 4490 | 4490 | 4480 | 2237 |
| 371 | 20230809 | 143800 | 1260176435 | 4485 | 4485 | 4490 | 4485 | 1488 |
| 372 | 20230809 | 143700 | 1253502750 | 4490 | 4490 | 4490 | 4485 | 2177 |
| 373 | 20230809 | 143600 | 1243737620 | 4490 | 4490 | 4490 | 4485 | 1296 |
| 374 | 20230809 | 143500 | 1237924115 | 4485 | 4485 | 4490 | 4485 | 637 |
| 375 | 20230809 | 143400 | 1235066020 | 4485 | 4485 | 4495 | 4485 | 1641 |
| 376 | 20230809 | 143300 | 1227699990 | 4490 | 4490 | 4495 | 4490 | 1124 |
| 377 | 20230809 | 143200 | 1222652950 | 4495 | 4495 | 4495 | 4490 | 4554 |
| 378 | 20230809 | 143100 | 1202204960 | 4495 | 4490 | 4495 | 4490 | 964 |
| 379 | 20230809 | 143000 | 1197875305 | 4490 | 4490 | 4495 | 4490 | 724 |
| 380 | 20230809 | 142900 | 1194623485 | 4495 | 4495 | 4495 | 4490 | 1026 |
| 381 | 20230809 | 142800 | 1190015955 | 4495 | 4495 | 4495 | 4490 | 691 |
| 382 | 20230809 | 142700 | 1186911280 | 4495 | 4490 | 4495 | 4490 | 1759 |
| 383 | 20230809 | 142600 | 1179012940 | 4490 | 4495 | 4495 | 4490 | 1249 |
| 384 | 20230809 | 142500 | 1173401875 | 4495 | 4490 | 4500 | 4490 | 851 |
| 385 | 20230809 | 142400 | 1169578015 | 4490 | 4495 | 4495 | 4490 | 1351 |
| 386 | 20230809 | 142300 | 1163511475 | 4495 | 4495 | 4495 | 4490 | 847 |
| 387 | 20230809 | 142200 | 1159707655 | 4495 | 4495 | 4495 | 4490 | 421 |
| 388 | 20230809 | 142100 | 1157816565 | 4500 | 4485 | 4500 | 4485 | 1944 |
| 389 | 20230809 | 142000 | 1149092950 | 4490 | 4485 | 4490 | 4485 | 708 |
| 390 | 20230809 | 141900 | 1145916900 | 4485 | 4490 | 4490 | 4485 | 807 |
| 391 | 20230809 | 141800 | 1142296755 | 4485 | 4485 | 4490 | 4485 | 1398 |
| 392 | 20230809 | 141700 | 1136026575 | 4485 | 4490 | 4490 | 4485 | 854 |
| 393 | 20230809 | 141600 | 1132195550 | 4490 | 4490 | 4490 | 4485 | 1266 |
| 394 | 20230809 | 141500 | 1126516260 | 4485 | 4490 | 4490 | 4485 | 431 |
| 395 | 20230809 | 141400 | 1124582515 | 4485 | 4490 | 4495 | 4485 | 1075 |
| 396 | 20230809 | 141300 | 1119758735 | 4485 | 4485 | 4485 | 4485 | 1186 |
| 397 | 20230809 | 141200 | 1114439525 | 4490 | 4485 | 4490 | 4485 | 698 |
| 398 | 20230809 | 141100 | 1111307715 | 4485 | 4485 | 4490 | 4485 | 1014 |
| 399 | 20230809 | 141000 | 1106757175 | 4485 | 4490 | 4490 | 4485 | 922 |
| 400 | 20230809 | 140900 | 1102621475 | 4485 | 4490 | 4490 | 4485 | 770 |
| 401 | 20230809 | 140800 | 1099168020 | 4490 | 4485 | 4490 | 4485 | 1433 |
| 402 | 20230809 | 140700 | 1092740290 | 4490 | 4485 | 4490 | 4485 | 574 |
| 403 | 20230809 | 140600 | 1090165115 | 4490 | 4490 | 4490 | 4490 | 638 |
| 404 | 20230809 | 140500 | 1087300495 | 4490 | 4495 | 4495 | 4490 | 852 |
| 405 | 20230809 | 140400 | 1083473345 | 4495 | 4495 | 4500 | 4495 | 637 |
| 406 | 20230809 | 140300 | 1080610020 | 4495 | 4490 | 4495 | 4490 | 1143 |
| 407 | 20230809 | 140200 | 1075477510 | 4495 | 4490 | 4495 | 4490 | 733 |
| 408 | 20230809 | 140100 | 1072184990 | 4495 | 4495 | 4495 | 4490 | 620 |
| 409 | 20230809 | 140000 | 1069400205 | 4490 | 4495 | 4495 | 4490 | 1042 |
| 410 | 20230809 | 135900 | 1064720635 | 4495 | 4495 | 4495 | 4490 | 776 |
| 411 | 20230809 | 135800 | 1061236235 | 4495 | 4490 | 4495 | 4490 | 765 |
| 412 | 20230809 | 135700 | 1057800635 | 4495 | 4495 | 4495 | 4490 | 778 |
| 413 | 20230809 | 135600 | 1054306580 | 4495 | 4495 | 4500 | 4490 | 955 |
| 414 | 20230809 | 135500 | 1050016415 | 4495 | 4500 | 4500 | 4490 | 607 |
| 415 | 20230809 | 135400 | 1047288425 | 4495 | 4490 | 4495 | 4490 | 1178 |
| 416 | 20230809 | 135300 | 1041996830 | 4495 | 4495 | 4500 | 4495 | 832 |
| 417 | 20230809 | 135200 | 1038256490 | 4495 | 4495 | 4495 | 4490 | 501 |
| 418 | 20230809 | 135100 | 1036005380 | 4495 | 4495 | 4495 | 4490 | 1380 |
| 419 | 20230809 | 135000 | 1029803895 | 4495 | 4495 | 4495 | 4490 | 507 |
| 420 | 20230809 | 134900 | 1027525840 | 4490 | 4490 | 4495 | 4490 | 1728 |
| 421 | 20230809 | 134800 | 1019764010 | 4490 | 4490 | 4495 | 4490 | 1322 |
| 422 | 20230809 | 134700 | 1013827690 | 4495 | 4490 | 4495 | 4490 | 504 |
| 423 | 20230809 | 134600 | 1011564225 | 4490 | 4490 | 4495 | 4490 | 1503 |
| 424 | 20230809 | 134500 | 1004814870 | 4495 | 4490 | 4500 | 4490 | 1172 |
| 425 | 20230809 | 134400 | 999548755 | 4495 | 4490 | 4495 | 4490 | 829 |
| 426 | 20230809 | 134300 | 995825610 | 4490 | 4495 | 4500 | 4490 | 1292 |
| 427 | 20230809 | 134200 | 990018075 | 4495 | 4495 | 4500 | 4495 | 528 |
| 428 | 20230809 | 134100 | 987644215 | 4495 | 4495 | 4500 | 4495 | 1895 |
| 429 | 20230809 | 134000 | 979125305 | 4495 | 4500 | 4500 | 4495 | 687 |
| 430 | 20230809 | 133900 | 976036520 | 4500 | 4505 | 4505 | 4500 | 1586 |
| 431 | 20230809 | 133800 | 968899415 | 4505 | 4500 | 4505 | 4500 | 712 |
| 432 | 20230809 | 133700 | 965695090 | 4500 | 4500 | 4505 | 4500 | 385 |
| 433 | 20230809 | 133600 | 963962585 | 4500 | 4505 | 4505 | 4500 | 2303 |
| 434 | 20230809 | 133500 | 953598245 | 4500 | 4505 | 4505 | 4500 | 809 |
| 435 | 20230809 | 133400 | 949954560 | 4505 | 4500 | 4505 | 4500 | 1382 |
| 436 | 20230809 | 133300 | 943733485 | 4505 | 4500 | 4505 | 4500 | 1052 |
| 437 | 20230809 | 133200 | 938999105 | 4500 | 4505 | 4505 | 4500 | 454 |
| 438 | 20230809 | 133100 | 936955665 | 4500 | 4500 | 4505 | 4500 | 991 |
| 439 | 20230809 | 133000 | 932496155 | 4505 | 4500 | 4505 | 4500 | 809 |
| 440 | 20230809 | 132900 | 928855640 | 4500 | 4500 | 4505 | 4500 | 744 |
| 441 | 20230809 | 132800 | 925507635 | 4500 | 4500 | 4505 | 4500 | 1024 |
| 442 | 20230809 | 132700 | 920899090 | 4500 | 4505 | 4505 | 4500 | 619 |
| 443 | 20230809 | 132600 | 918110590 | 4505 | 4500 | 4505 | 4500 | 986 |
| 444 | 20230809 | 132500 | 913672755 | 4500 | 4505 | 4505 | 4500 | 766 |
| 445 | 20230809 | 132400 | 910224005 | 4505 | 4505 | 4510 | 4505 | 874 |
| 446 | 20230809 | 132300 | 906286630 | 4505 | 4505 | 4510 | 4505 | 866 |
| 447 | 20230809 | 132200 | 902384275 | 4505 | 4505 | 4510 | 4505 | 1568 |
| 448 | 20230809 | 132100 | 895320420 | 4505 | 4505 | 4505 | 4505 | 545 |
| 449 | 20230809 | 132000 | 892865195 | 4505 | 4505 | 4505 | 4505 | 413 |
| 450 | 20230809 | 131900 | 891004630 | 4505 | 4500 | 4505 | 4495 | 3890 |
| 451 | 20230809 | 131800 | 873488480 | 4500 | 4495 | 4500 | 4495 | 977 |
| 452 | 20230809 | 131700 | 869095085 | 4500 | 4500 | 4505 | 4500 | 5873 |
| 453 | 20230809 | 131600 | 842666440 | 4500 | 4500 | 4505 | 4500 | 941 |
| 454 | 20230809 | 131500 | 838431590 | 4500 | 4500 | 4500 | 4500 | 393 |
| 455 | 20230809 | 131400 | 836663090 | 4500 | 4500 | 4505 | 4500 | 2351 |
| 456 | 20230809 | 131300 | 826083235 | 4500 | 4500 | 4505 | 4500 | 1054 |
| 457 | 20230809 | 131200 | 821339195 | 4500 | 4495 | 4505 | 4495 | 680 |
| 458 | 20230809 | 131100 | 818280810 | 4495 | 4500 | 4500 | 4495 | 898 |
| 459 | 20230809 | 131000 | 814240705 | 4500 | 4500 | 4505 | 4500 | 665 |
| 460 | 20230809 | 130900 | 811248090 | 4500 | 4500 | 4500 | 4495 | 1099 |
| 461 | 20230809 | 130800 | 806303375 | 4500 | 4500 | 4505 | 4500 | 1111 |
| 462 | 20230809 | 130700 | 801303580 | 4500 | 4505 | 4505 | 4500 | 1140 |
| 463 | 20230809 | 130600 | 796173390 | 4500 | 4505 | 4505 | 4500 | 1509 |
| 464 | 20230809 | 130500 | 789382620 | 4500 | 4500 | 4500 | 4495 | 598 |
| 465 | 20230809 | 130400 | 786692240 | 4495 | 4500 | 4500 | 4495 | 354 |
| 466 | 20230809 | 130300 | 785100195 | 4500 | 4495 | 4500 | 4495 | 215 |
| 467 | 20230809 | 130200 | 784133105 | 4500 | 4495 | 4500 | 4495 | 9566 |
| 468 | 20230809 | 130100 | 741130645 | 4495 | 4490 | 4495 | 4490 | 558 |
| 469 | 20230809 | 130000 | 738624505 | 4495 | 4495 | 4495 | 4490 | 256 |
| 470 | 20230809 | 125900 | 737474305 | 4495 | 4495 | 4495 | 4490 | 432 |
| 471 | 20230809 | 125800 | 735532780 | 4490 | 4495 | 4495 | 4490 | 532 |
| 472 | 20230809 | 125700 | 733143195 | 4490 | 4495 | 4495 | 4490 | 393 |
| 473 | 20230809 | 125600 | 731377550 | 4495 | 4490 | 4495 | 4490 | 416 |
| 474 | 20230809 | 125500 | 729509210 | 4490 | 4495 | 4495 | 4490 | 473 |
| 475 | 20230809 | 125400 | 727384555 | 4495 | 4490 | 4495 | 4490 | 226 |
| 476 | 20230809 | 125300 | 726369090 | 4495 | 4495 | 4495 | 4490 | 280 |
| 477 | 20230809 | 125200 | 725111010 | 4495 | 4495 | 4495 | 4490 | 637 |
| 478 | 20230809 | 125100 | 722248755 | 4495 | 4495 | 4495 | 4490 | 68 |
| 479 | 20230809 | 125000 | 721943195 | 4495 | 4495 | 4495 | 4490 | 309 |
| 480 | 20230809 | 124900 | 720555065 | 4490 | 4495 | 4495 | 4490 | 341 |
| 481 | 20230809 | 124800 | 719023010 | 4495 | 4495 | 4495 | 4490 | 463 |
| 482 | 20230809 | 124700 | 716943410 | 4490 | 4490 | 4495 | 4490 | 254 |
| 483 | 20230809 | 124600 | 715802090 | 4495 | 4490 | 4495 | 4490 | 752 |
| 484 | 20230809 | 124500 | 712423010 | 4490 | 4495 | 4495 | 4490 | 349 |
| 485 | 20230809 | 124400 | 710855435 | 4495 | 4495 | 4495 | 4495 | 108 |
| 486 | 20230809 | 124300 | 710369975 | 4495 | 4490 | 4495 | 4490 | 1217 |
| 487 | 20230809 | 124200 | 704905140 | 4490 | 4495 | 4495 | 4490 | 751 |
| 488 | 20230809 | 124100 | 701532645 | 4490 | 4495 | 4495 | 4490 | 74 |
| 489 | 20230809 | 124000 | 701200330 | 4490 | 4495 | 4495 | 4490 | 1983 |
| 490 | 20230809 | 123900 | 692288010 | 4495 | 4500 | 4500 | 4495 | 162 |
| 491 | 20230809 | 123800 | 691559320 | 4495 | 4495 | 4500 | 4495 | 1078 |
| 492 | 20230809 | 123700 | 686710710 | 4500 | 4500 | 4500 | 4495 | 1408 |
| 493 | 20230809 | 123600 | 680375355 | 4500 | 4495 | 4500 | 4495 | 685 |
| 494 | 20230809 | 123500 | 677293780 | 4500 | 4500 | 4500 | 4495 | 388 |
| 495 | 20230809 | 123400 | 675547855 | 4500 | 4495 | 4500 | 4495 | 1186 |
| 496 | 20230809 | 123300 | 670216280 | 4495 | 4500 | 4500 | 4495 | 248 |
| 497 | 20230809 | 123200 | 669100800 | 4495 | 4500 | 4500 | 4495 | 566 |
| 498 | 20230809 | 123100 | 666554110 | 4500 | 4495 | 4500 | 4495 | 353 |
| 499 | 20230809 | 123000 | 664966875 | 4495 | 4500 | 4500 | 4495 | 177 |
| 500 | 20230809 | 122900 | 664170690 | 4495 | 4500 | 4500 | 4495 | 536 |
| 501 | 20230809 | 122800 | 661760250 | 4495 | 4500 | 4500 | 4495 | 471 |
| 502 | 20230809 | 122700 | 659642415 | 4500 | 4500 | 4500 | 4495 | 212 |
| 503 | 20230809 | 122600 | 658688835 | 4500 | 4500 | 4500 | 4495 | 266 |
| 504 | 20230809 | 122500 | 657492355 | 4500 | 4495 | 4500 | 4495 | 347 |
| 505 | 20230809 | 122400 | 655931915 | 4500 | 4495 | 4500 | 4495 | 1660 |
| 506 | 20230809 | 122300 | 648462430 | 4495 | 4500 | 4500 | 4495 | 305 |
| 507 | 20230809 | 122200 | 647090750 | 4495 | 4495 | 4500 | 4495 | 261 |
| 508 | 20230809 | 122100 | 645917305 | 4500 | 4495 | 4500 | 4495 | 230 |
| 509 | 20230809 | 122000 | 644882825 | 4495 | 4495 | 4500 | 4495 | 548 |
| 510 | 20230809 | 121900 | 642417740 | 4500 | 4495 | 4500 | 4495 | 333 |
| 511 | 20230809 | 121800 | 640920405 | 4495 | 4500 | 4500 | 4495 | 324 |
| 512 | 20230809 | 121700 | 639463215 | 4500 | 4500 | 4500 | 4500 | 23 |
| 513 | 20230809 | 121600 | 639359715 | 4500 | 4495 | 4500 | 4495 | 855 |
| 514 | 20230809 | 121500 | 635513790 | 4500 | 4500 | 4500 | 4500 | 131 |
| 515 | 20230809 | 121400 | 634924290 | 4495 | 4500 | 4500 | 4495 | 409 |
| 516 | 20230809 | 121300 | 633084615 | 4495 | 4500 | 4500 | 4495 | 399 |
| 517 | 20230809 | 121200 | 631290180 | 4500 | 4500 | 4500 | 4500 | 93 |
| 518 | 20230809 | 121100 | 630871680 | 4495 | 4500 | 4500 | 4495 | 338 |
| 519 | 20230809 | 121000 | 629351610 | 4500 | 4495 | 4500 | 4495 | 333 |
| 520 | 20230809 | 120900 | 627854260 | 4495 | 4500 | 4500 | 4495 | 285 |
| 521 | 20230809 | 120800 | 626572685 | 4500 | 4495 | 4500 | 4495 | 364 |
| 522 | 20230809 | 120700 | 624935700 | 4495 | 4495 | 4500 | 4495 | 206 |
| 523 | 20230809 | 120600 | 624009680 | 4495 | 4500 | 4500 | 4495 | 230 |
| 524 | 20230809 | 120500 | 622975330 | 4495 | 4495 | 4500 | 4495 | 316 |
| 525 | 20230809 | 120400 | 621554360 | 4495 | 4495 | 4500 | 4495 | 269 |
| 526 | 20230809 | 120300 | 620344685 | 4495 | 4500 | 4500 | 4495 | 134 |
| 527 | 20230809 | 120200 | 619742330 | 4500 | 4495 | 4500 | 4495 | 409 |
| 528 | 20230809 | 120100 | 617903270 | 4500 | 4500 | 4500 | 4500 | 133 |
| 529 | 20230809 | 120000 | 617304770 | 4495 | 4500 | 4500 | 4495 | 331 |
| 530 | 20230809 | 115900 | 615816320 | 4495 | 4500 | 4500 | 4495 | 205 |
| 531 | 20230809 | 115800 | 614894340 | 4495 | 4495 | 4500 | 4495 | 94 |
| 532 | 20230809 | 115700 | 614471770 | 4500 | 4495 | 4500 | 4495 | 511 |
| 533 | 20230809 | 115600 | 612174250 | 4500 | 4495 | 4500 | 4495 | 142 |
| 534 | 20230809 | 115500 | 611535460 | 4500 | 4495 | 4500 | 4495 | 291 |
| 535 | 20230809 | 115400 | 610226785 | 4495 | 4500 | 4500 | 4495 | 366 |
| 536 | 20230809 | 115300 | 608580950 | 4500 | 4500 | 4500 | 4495 | 129 |
| 537 | 20230809 | 115200 | 608000860 | 4500 | 4495 | 4500 | 4495 | 349 |
| 538 | 20230809 | 115100 | 606431380 | 4495 | 4495 | 4500 | 4495 | 323 |
| 539 | 20230809 | 115000 | 604978995 | 4500 | 4495 | 4500 | 4495 | 336 |
| 540 | 20230809 | 114900 | 603468135 | 4495 | 4500 | 4500 | 4495 | 291 |
| 541 | 20230809 | 114800 | 602159045 | 4495 | 4495 | 4500 | 4495 | 865 |
| 542 | 20230809 | 114700 | 598267505 | 4500 | 4500 | 4500 | 4495 | 362 |
| 543 | 20230809 | 114600 | 596639620 | 4500 | 4495 | 4500 | 4495 | 162 |
| 544 | 20230809 | 114500 | 595910930 | 4495 | 4495 | 4500 | 4495 | 556 |
| 545 | 20230809 | 114400 | 593411110 | 4495 | 4500 | 4500 | 4495 | 183 |
| 546 | 20230809 | 114300 | 592588025 | 4500 | 4500 | 4500 | 4500 | 4 |
| 547 | 20230809 | 114200 | 592570025 | 4500 | 4500 | 4500 | 4495 | 619 |
| 548 | 20230809 | 114100 | 589787105 | 4500 | 4495 | 4500 | 4495 | 166 |
| 549 | 20230809 | 114000 | 589040435 | 4495 | 4495 | 4500 | 4495 | 431 |
| 550 | 20230809 | 113900 | 587102590 | 4495 | 4495 | 4495 | 4495 | 358 |
| 551 | 20230809 | 113800 | 585493380 | 4495 | 4495 | 4495 | 4490 | 505 |
| 552 | 20230809 | 113700 | 583223505 | 4495 | 4495 | 4500 | 4495 | 933 |
| 553 | 20230809 | 113600 | 579029130 | 4495 | 4500 | 4500 | 4495 | 940 |
| 554 | 20230809 | 113500 | 574803280 | 4500 | 4500 | 4500 | 4495 | 393 |
| 555 | 20230809 | 113400 | 573035705 | 4500 | 4500 | 4500 | 4500 | 105 |
| 556 | 20230809 | 113300 | 572563205 | 4495 | 4500 | 4500 | 4495 | 379 |
| 557 | 20230809 | 113200 | 570859280 | 4495 | 4495 | 4500 | 4495 | 203 |
| 558 | 20230809 | 113100 | 569946160 | 4500 | 4495 | 4500 | 4495 | 169 |
| 559 | 20230809 | 113000 | 569185755 | 4495 | 4500 | 4500 | 4495 | 405 |
| 560 | 20230809 | 112900 | 567364730 | 4500 | 4495 | 4500 | 4495 | 40 |
| 561 | 20230809 | 112800 | 567184830 | 4500 | 4500 | 4500 | 4495 | 472 |
| 562 | 20230809 | 112700 | 565062655 | 4500 | 4500 | 4500 | 4495 | 351 |
| 563 | 20230809 | 112600 | 563483800 | 4495 | 4500 | 4500 | 4495 | 829 |
| 564 | 20230809 | 112500 | 559753705 | 4495 | 4500 | 4500 | 4495 | 506 |
| 565 | 20230809 | 112400 | 557477220 | 4495 | 4500 | 4500 | 4495 | 316 |
| 566 | 20230809 | 112300 | 556056790 | 4500 | 4495 | 4500 | 4495 | 271 |
| 567 | 20230809 | 112200 | 554838135 | 4500 | 4495 | 4500 | 4495 | 586 |
| 568 | 20230809 | 112100 | 552203395 | 4495 | 4495 | 4500 | 4495 | 731 |
| 569 | 20230809 | 112000 | 548915455 | 4495 | 4495 | 4495 | 4490 | 5275 |
| 570 | 20230809 | 111900 | 525204430 | 4490 | 4495 | 4495 | 4490 | 865 |
| 571 | 20230809 | 111800 | 521317575 | 4495 | 4490 | 4495 | 4490 | 353 |
| 572 | 20230809 | 111700 | 519732095 | 4490 | 4495 | 4495 | 4490 | 234 |
| 573 | 20230809 | 111600 | 518680675 | 4495 | 4490 | 4495 | 4490 | 318 |
| 574 | 20230809 | 111500 | 517252355 | 4490 | 4495 | 4495 | 4490 | 471 |
| 575 | 20230809 | 111400 | 515137060 | 4495 | 4495 | 4495 | 4490 | 1144 |
| 576 | 20230809 | 111300 | 510000395 | 4495 | 4495 | 4495 | 4490 | 350 |
| 577 | 20230809 | 111200 | 508427760 | 4495 | 4495 | 4495 | 4490 | 359 |
| 578 | 20230809 | 111100 | 506815125 | 4495 | 4495 | 4495 | 4490 | 460 |
| 579 | 20230809 | 111000 | 504748040 | 4490 | 4495 | 4495 | 4490 | 272 |
| 580 | 20230809 | 110900 | 503526215 | 4490 | 4495 | 4495 | 4490 | 244 |
| 581 | 20230809 | 110800 | 502430645 | 4490 | 4490 | 4495 | 4490 | 345 |
| 582 | 20230809 | 110700 | 500880855 | 4490 | 4490 | 4495 | 4490 | 467 |
| 583 | 20230809 | 110600 | 498783020 | 4495 | 4495 | 4495 | 4490 | 364 |
| 584 | 20230809 | 110500 | 497148100 | 4495 | 4495 | 4495 | 4490 | 1684 |
| 585 | 20230809 | 110400 | 489586830 | 4495 | 4495 | 4495 | 4490 | 707 |
| 586 | 20230809 | 110300 | 486412375 | 4495 | 4495 | 4495 | 4490 | 333 |
| 587 | 20230809 | 110200 | 484916505 | 4495 | 4495 | 4495 | 4495 | 196 |
| 588 | 20230809 | 110100 | 484035485 | 4495 | 4495 | 4495 | 4495 | 781 |
| 589 | 20230809 | 110000 | 480524890 | 4495 | 4495 | 4495 | 4495 | 156 |
| 590 | 20230809 | 105900 | 479823670 | 4495 | 4495 | 4495 | 4495 | 295 |
| 591 | 20230809 | 105800 | 478497645 | 4495 | 4495 | 4500 | 4490 | 87 |
| 592 | 20230809 | 105700 | 478106880 | 4495 | 4500 | 4505 | 4495 | 13741 |
| 593 | 20230809 | 105600 | 416289695 | 4500 | 4505 | 4505 | 4500 | 874 |
| 594 | 20230809 | 105500 | 412356405 | 4505 | 4500 | 4505 | 4500 | 10698 |
| 595 | 20230809 | 105400 | 364215230 | 4505 | 4505 | 4505 | 4500 | 1994 |
| 596 | 20230809 | 105300 | 355235850 | 4505 | 4505 | 4510 | 4505 | 310 |
| 597 | 20230809 | 105200 | 353839055 | 4500 | 4500 | 4505 | 4500 | 1335 |
| 598 | 20230809 | 105100 | 347831035 | 4500 | 4505 | 4505 | 4500 | 943 |
| 599 | 20230809 | 105000 | 343586895 | 4500 | 4505 | 4505 | 4500 | 933 |
| 600 | 20230809 | 104900 | 339385745 | 4505 | 4505 | 4505 | 4500 | 1019 |
| 601 | 20230809 | 104800 | 334798715 | 4500 | 4500 | 4505 | 4500 | 1389 |
| 602 | 20230809 | 104700 | 328548210 | 4500 | 4500 | 4505 | 4500 | 1331 |
| 603 | 20230809 | 104600 | 322558595 | 4505 | 4505 | 4505 | 4505 | 758 |
| 604 | 20230809 | 104500 | 319143805 | 4505 | 4505 | 4505 | 4500 | 1096 |
| 605 | 20230809 | 104400 | 314210270 | 4505 | 4510 | 4510 | 4505 | 882 |
| 606 | 20230809 | 104300 | 310236785 | 4510 | 4510 | 4510 | 4505 | 1450 |
| 607 | 20230809 | 104200 | 303702505 | 4510 | 4505 | 4510 | 4505 | 933 |
| 608 | 20230809 | 104100 | 299499285 | 4510 | 4510 | 4510 | 4505 | 398 |
| 609 | 20230809 | 104000 | 297706005 | 4505 | 4510 | 4510 | 4505 | 821 |
| 610 | 20230809 | 103900 | 294006450 | 4505 | 4515 | 4515 | 4505 | 993 |
| 611 | 20230809 | 103800 | 289528010 | 4510 | 4515 | 4515 | 4510 | 704 |
| 612 | 20230809 | 103700 | 286352715 | 4510 | 4515 | 4515 | 4510 | 2702 |
| 613 | 20230809 | 103600 | 274164680 | 4510 | 4510 | 4515 | 4510 | 1938 |
| 614 | 20230809 | 103500 | 265424190 | 4515 | 4515 | 4515 | 4510 | 270 |
| 615 | 20230809 | 103400 | 264206460 | 4510 | 4515 | 4515 | 4510 | 1335 |
| 616 | 20230809 | 103300 | 258184500 | 4510 | 4510 | 4510 | 4505 | 1279 |
| 617 | 20230809 | 103200 | 252416860 | 4510 | 4515 | 4515 | 4510 | 728 |
| 618 | 20230809 | 103100 | 249133165 | 4515 | 4515 | 4520 | 4515 | 1434 |
| 619 | 20230809 | 103000 | 242657940 | 4510 | 4510 | 4510 | 4505 | 1504 |
| 620 | 20230809 | 102900 | 235878305 | 4510 | 4510 | 4515 | 4510 | 881 |
| 621 | 20230809 | 102800 | 231904895 | 4515 | 4510 | 4515 | 4510 | 404 |
| 622 | 20230809 | 102700 | 230081835 | 4510 | 4510 | 4515 | 4510 | 1908 |
| 623 | 20230809 | 102600 | 221476605 | 4510 | 4515 | 4515 | 4510 | 536 |
| 624 | 20230809 | 102500 | 219058805 | 4515 | 4515 | 4515 | 4515 | 1373 |
| 625 | 20230809 | 102400 | 212859710 | 4515 | 4520 | 4520 | 4515 | 1156 |
| 626 | 20230809 | 102300 | 207640305 | 4520 | 4525 | 4525 | 4520 | 1831 |
| 627 | 20230809 | 102200 | 199364090 | 4520 | 4525 | 4530 | 4520 | 2858 |
| 628 | 20230809 | 102100 | 186434175 | 4525 | 4525 | 4530 | 4525 | 1286 |
| 629 | 20230809 | 102000 | 180614790 | 4525 | 4530 | 4530 | 4525 | 811 |
| 630 | 20230809 | 101900 | 176944935 | 4525 | 4530 | 4530 | 4525 | 673 |
| 631 | 20230809 | 101800 | 173899540 | 4530 | 4530 | 4535 | 4525 | 1616 |
| 632 | 20230809 | 101700 | 166580080 | 4530 | 4530 | 4535 | 4530 | 347 |
| 633 | 20230809 | 101600 | 165008165 | 4530 | 4535 | 4535 | 4530 | 2660 |
| 634 | 20230809 | 101500 | 152958300 | 4535 | 4530 | 4535 | 4530 | 761 |
| 635 | 20230809 | 101400 | 149509685 | 4530 | 4530 | 4530 | 4530 | 442 |
| 636 | 20230809 | 101300 | 147507425 | 4535 | 4535 | 4540 | 4535 | 1352 |
| 637 | 20230809 | 101200 | 141375575 | 4535 | 4535 | 4540 | 4530 | 2895 |
| 638 | 20230809 | 101100 | 128247795 | 4535 | 4540 | 4540 | 4535 | 960 |
| 639 | 20230809 | 101000 | 123893375 | 4535 | 4540 | 4540 | 4535 | 681 |
| 640 | 20230809 | 100900 | 120805035 | 4540 | 4540 | 4540 | 4535 | 1207 |
| 641 | 20230809 | 100800 | 115329150 | 4540 | 4540 | 4540 | 4540 | 2327 |
| 642 | 20230809 | 100700 | 104764570 | 4540 | 4540 | 4545 | 4540 | 1012 |
| 643 | 20230809 | 100600 | 100169985 | 4540 | 4545 | 4550 | 4540 | 443 |
| 644 | 20230809 | 100500 | 98157045 | 4540 | 4545 | 4545 | 4540 | 1851 |
| 645 | 20230809 | 100400 | 89752255 | 4545 | 4545 | 4550 | 4545 | 466 |
| 646 | 20230809 | 100300 | 87634265 | 4545 | 4545 | 4545 | 4545 | 665 |
| 647 | 20230809 | 100200 | 84611840 | 4550 | 4550 | 4550 | 4545 | 1661 |
| 648 | 20230809 | 100100 | 77058790 | 4550 | 4550 | 4555 | 4550 | 2515 |
| 649 | 20230809 | 100000 | 65615485 | 4555 | 4555 | 4555 | 4555 | 50 |
| 650 | 20230809 | 095900 | 65387735 | 4550 | 4555 | 4555 | 4550 | 152 |
| 651 | 20230809 | 095800 | 64696085 | 4555 | 4555 | 4555 | 4550 | 121 |
| 652 | 20230809 | 095700 | 64145475 | 4550 | 4550 | 4550 | 4550 | 0 |
| 653 | 20230809 | 095600 | 64145475 | 4550 | 4550 | 4555 | 4550 | 500 |
| 654 | 20230809 | 095500 | 61869135 | 4550 | 4555 | 4555 | 4550 | 133 |
| 655 | 20230809 | 095400 | 61263425 | 4555 | 4555 | 4555 | 4555 | 158 |
| 656 | 20230809 | 095300 | 60543735 | 4555 | 4550 | 4555 | 4550 | 265 |
| 657 | 20230809 | 095200 | 59337830 | 4555 | 4555 | 4555 | 4550 | 1545 |
| 658 | 20230809 | 095100 | 52306855 | 4555 | 4555 | 4555 | 4550 | 421 |
| 659 | 20230809 | 095000 | 50391150 | 4550 | 4555 | 4555 | 4550 | 229 |
| 660 | 20230809 | 094900 | 49348700 | 4555 | 4550 | 4555 | 4550 | 104 |
| 661 | 20230809 | 094800 | 48875485 | 4555 | 4550 | 4555 | 4550 | 114 |
| 662 | 20230809 | 094700 | 48356735 | 4550 | 4555 | 4555 | 4550 | 347 |
| 663 | 20230809 | 094600 | 46776795 | 4555 | 4555 | 4555 | 4550 | 130 |
| 664 | 20230809 | 094500 | 46185180 | 4555 | 4560 | 4560 | 4555 | 12 |
| 665 | 20230809 | 094400 | 46130515 | 4560 | 4555 | 4560 | 4555 | 365 |
| 666 | 20230809 | 094300 | 44467790 | 4560 | 4560 | 4560 | 4560 | 9 |
| 667 | 20230809 | 094200 | 44426750 | 4560 | 4560 | 4560 | 4550 | 423 |
| 668 | 20230809 | 094100 | 42501255 | 4555 | 4560 | 4560 | 4555 | 332 |
| 669 | 20230809 | 094000 | 40988645 | 4560 | 4560 | 4560 | 4560 | 73 |
| 670 | 20230809 | 093900 | 40655765 | 4555 | 4560 | 4560 | 4555 | 186 |
| 671 | 20230809 | 093800 | 39808385 | 4560 | 4560 | 4560 | 4555 | 172 |
| 672 | 20230809 | 093700 | 39024780 | 4560 | 4560 | 4560 | 4560 | 50 |
| 673 | 20230809 | 093600 | 38796780 | 4560 | 4560 | 4560 | 4555 | 721 |
| 674 | 20230809 | 093500 | 35509045 | 4560 | 4560 | 4560 | 4555 | 295 |
| 675 | 20230809 | 093400 | 34164690 | 4555 | 4560 | 4560 | 4555 | 204 |
| 676 | 20230809 | 093300 | 33235315 | 4555 | 4555 | 4555 | 4555 | 134 |
| 677 | 20230809 | 093200 | 32624945 | 4555 | 4550 | 4555 | 4550 | 754 |
| 678 | 20230809 | 093100 | 29193625 | 4550 | 4555 | 4555 | 4550 | 116 |
| 679 | 20230809 | 093000 | 28665765 | 4555 | 4555 | 4555 | 4555 | 2 |
| 680 | 20230809 | 092900 | 28656655 | 4555 | 4560 | 4560 | 4555 | 444 |
| 681 | 20230809 | 092800 | 26634230 | 4560 | 4560 | 4560 | 4560 | 11 |
| 682 | 20230809 | 092700 | 26584070 | 4555 | 4550 | 4560 | 4550 | 220 |
| 683 | 20230809 | 092600 | 25582375 | 4560 | 4560 | 4560 | 4550 | 155 |
| 684 | 20230809 | 092500 | 24876865 | 4560 | 4565 | 4565 | 4560 | 14 |
| 685 | 20230809 | 092400 | 24813010 | 4570 | 4550 | 4570 | 4550 | 334 |
| 686 | 20230809 | 092300 | 23290730 | 4550 | 4550 | 4550 | 4550 | 144 |
| 687 | 20230809 | 092200 | 22635530 | 4555 | 4550 | 4565 | 4550 | 677 |
| 688 | 20230809 | 092100 | 19551390 | 4555 | 4555 | 4555 | 4555 | 88 |
| 689 | 20230809 | 092000 | 19150550 | 4555 | 4555 | 4555 | 4555 | 20 |
| 690 | 20230809 | 091900 | 19059450 | 4560 | 4560 | 4560 | 4555 | 687 |
| 691 | 20230809 | 091800 | 15930030 | 4560 | 4555 | 4560 | 4555 | 546 |
| 692 | 20230809 | 091700 | 13442935 | 4555 | 4565 | 4565 | 4555 | 263 |
| 693 | 20230809 | 091600 | 12243690 | 4570 | 4570 | 4570 | 4565 | 126 |
| 694 | 20230809 | 091500 | 11668490 | 4570 | 4570 | 4570 | 4565 | 40 |
| 695 | 20230809 | 091400 | 11485705 | 4575 | 4555 | 4575 | 4555 | 587 |
| 696 | 20230809 | 091300 | 8811275 | 4555 | 4555 | 4555 | 4555 | 12 |
| 697 | 20230809 | 091200 | 8756615 | 4555 | 4555 | 4555 | 4550 | 224 |
| 698 | 20230809 | 091100 | 7737135 | 4555 | 4555 | 4555 | 4555 | 1 |
| 699 | 20230809 | 091000 | 7732580 | 4555 | 4550 | 4555 | 4550 | 120 |
| 700 | 20230809 | 090900 | 7186550 | 4555 | 4560 | 4560 | 4555 | 361 |
| 701 | 20230809 | 090800 | 5542070 | 4560 | 4560 | 4560 | 4560 | 13 |
| 702 | 20230809 | 090700 | 5482790 | 4560 | 4560 | 4560 | 4560 | 87 |
| 703 | 20230809 | 090600 | 5086070 | 4555 | 4555 | 4555 | 4555 | 277 |
| 704 | 20230809 | 090500 | 3824335 | 4555 | 4555 | 4555 | 4555 | 26 |
| 705 | 20230809 | 090400 | 3705905 | 4555 | 4555 | 4555 | 4555 | 55 |
| 706 | 20230809 | 090300 | 3455380 | 4555 | 4560 | 4560 | 4555 | 93 |
| 707 | 20230809 | 090200 | 3031760 | 4560 | 4560 | 4560 | 4560 | 53 |
| 708 | 20230809 | 090100 | 2790080 | 4585 | 4570 | 4590 | 4560 | 255 |
| 709 | 20230809 | 090000 | 1622200 | 4570 | 4585 | 4585 | 4570 | 354 |