33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 212000 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 5583 |
| 3 | 20240102 | 211900 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 4 | 20240102 | 211800 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 5 | 20240102 | 211700 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 6 | 20240102 | 211600 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 7 | 20240102 | 211500 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 8 | 20240102 | 211400 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 9 | 20240102 | 211300 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 10 | 20240102 | 211200 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 11 | 20240102 | 211100 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 12 | 20240102 | 211000 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 13 | 20240102 | 210900 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 14 | 20240102 | 210800 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 15 | 20240102 | 210700 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 16 | 20240102 | 210600 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 17 | 20240102 | 210500 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 18 | 20240102 | 210400 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 19 | 20240102 | 210300 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 20 | 20240102 | 210200 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 21 | 20240102 | 210100 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 22 | 20240102 | 210000 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 23 | 20240102 | 205900 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 24 | 20240102 | 205800 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 25 | 20240102 | 205700 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 26 | 20240102 | 205600 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 27 | 20240102 | 205500 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 28 | 20240102 | 205400 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 29 | 20240102 | 205300 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 30 | 20240102 | 205200 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 31 | 20240102 | 205100 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 32 | 20240102 | 205000 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 5583 |
| 33 | 20240102 | 204900 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 34 | 20240102 | 204800 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 35 | 20240102 | 204700 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 36 | 20240102 | 204600 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 37 | 20240102 | 204500 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 38 | 20240102 | 204400 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 39 | 20240102 | 204300 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 40 | 20240102 | 204200 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 41 | 20240102 | 204100 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 42 | 20240102 | 204000 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 43 | 20240102 | 203900 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 44 | 20240102 | 203800 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 45 | 20240102 | 203700 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 46 | 20240102 | 203600 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 47 | 20240102 | 203500 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 48 | 20240102 | 203400 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 49 | 20240102 | 203300 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 50 | 20240102 | 203200 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 51 | 20240102 | 203100 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 52 | 20240102 | 203000 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 53 | 20240102 | 202900 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 54 | 20240102 | 202800 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 55 | 20240102 | 202700 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 56 | 20240102 | 202600 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 57 | 20240102 | 202500 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 58 | 20240102 | 202400 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 59 | 20240102 | 202300 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 60 | 20240102 | 202200 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 61 | 20240102 | 202100 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 62 | 20240102 | 202000 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 5583 |
| 63 | 20240102 | 201900 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 64 | 20240102 | 201800 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 65 | 20240102 | 201700 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 66 | 20240102 | 201600 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 67 | 20240102 | 201500 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 68 | 20240102 | 201400 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 69 | 20240102 | 201300 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 70 | 20240102 | 201200 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 71 | 20240102 | 201100 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 72 | 20240102 | 201000 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 73 | 20240102 | 200900 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 74 | 20240102 | 200800 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 75 | 20240102 | 200700 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 76 | 20240102 | 200600 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 77 | 20240102 | 200500 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 78 | 20240102 | 200400 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 79 | 20240102 | 200300 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 80 | 20240102 | 200200 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 81 | 20240102 | 200100 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 82 | 20240102 | 200000 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 83 | 20240102 | 195900 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 84 | 20240102 | 195800 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 85 | 20240102 | 195700 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 86 | 20240102 | 195600 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 87 | 20240102 | 195500 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 88 | 20240102 | 195400 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 89 | 20240102 | 195300 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 90 | 20240102 | 195200 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 91 | 20240102 | 195100 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 92 | 20240102 | 195000 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 5583 |
| 93 | 20240102 | 194900 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 94 | 20240102 | 194800 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 95 | 20240102 | 194700 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 96 | 20240102 | 194600 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 97 | 20240102 | 194500 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 98 | 20240102 | 194400 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 99 | 20240102 | 194300 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 100 | 20240102 | 194200 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 101 | 20240102 | 194100 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 102 | 20240102 | 194000 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 103 | 20240102 | 193900 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 104 | 20240102 | 193800 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 105 | 20240102 | 193700 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 106 | 20240102 | 193600 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 107 | 20240102 | 193500 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 108 | 20240102 | 193400 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 109 | 20240102 | 193300 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 110 | 20240102 | 193200 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 111 | 20240102 | 193100 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 112 | 20240102 | 193000 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 113 | 20240102 | 192900 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 114 | 20240102 | 192800 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 115 | 20240102 | 192700 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 116 | 20240102 | 192600 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 117 | 20240102 | 192500 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 118 | 20240102 | 192400 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 119 | 20240102 | 192300 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 120 | 20240102 | 192200 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 121 | 20240102 | 192100 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 122 | 20240102 | 192000 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 5583 |
| 123 | 20240102 | 191900 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 124 | 20240102 | 191800 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 125 | 20240102 | 191700 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 126 | 20240102 | 191600 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 127 | 20240102 | 191500 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 128 | 20240102 | 191400 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 129 | 20240102 | 191300 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 130 | 20240102 | 191200 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 131 | 20240102 | 191100 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 132 | 20240102 | 191000 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 133 | 20240102 | 190900 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 134 | 20240102 | 190800 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 135 | 20240102 | 190700 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 136 | 20240102 | 190600 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 137 | 20240102 | 190500 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 138 | 20240102 | 190400 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 139 | 20240102 | 190300 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 140 | 20240102 | 190200 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 141 | 20240102 | 190100 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 142 | 20240102 | 190000 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 143 | 20240102 | 185900 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 144 | 20240102 | 185800 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 145 | 20240102 | 185700 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 146 | 20240102 | 185600 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 147 | 20240102 | 185500 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 148 | 20240102 | 185400 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 149 | 20240102 | 185300 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 150 | 20240102 | 185200 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 151 | 20240102 | 185100 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 152 | 20240102 | 185000 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 5583 |
| 153 | 20240102 | 184900 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 154 | 20240102 | 184800 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 155 | 20240102 | 184700 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 156 | 20240102 | 184600 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 157 | 20240102 | 184500 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 158 | 20240102 | 184400 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 159 | 20240102 | 184300 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 160 | 20240102 | 184200 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 161 | 20240102 | 184100 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 162 | 20240102 | 184000 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 163 | 20240102 | 183900 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 164 | 20240102 | 183800 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 165 | 20240102 | 183700 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 166 | 20240102 | 183600 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 167 | 20240102 | 183500 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 168 | 20240102 | 183400 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 169 | 20240102 | 183300 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 170 | 20240102 | 183200 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 171 | 20240102 | 183100 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 172 | 20240102 | 183000 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 173 | 20240102 | 182900 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 174 | 20240102 | 182800 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 175 | 20240102 | 182700 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 176 | 20240102 | 182600 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 177 | 20240102 | 182500 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 178 | 20240102 | 182400 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 179 | 20240102 | 182300 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 180 | 20240102 | 182200 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 181 | 20240102 | 182100 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 182 | 20240102 | 182000 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 5583 |
| 183 | 20240102 | 181900 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 184 | 20240102 | 181800 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 185 | 20240102 | 181700 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 186 | 20240102 | 181600 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 187 | 20240102 | 181500 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 188 | 20240102 | 181400 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 189 | 20240102 | 181300 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 190 | 20240102 | 181200 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 191 | 20240102 | 181100 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 192 | 20240102 | 181000 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 193 | 20240102 | 180900 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 194 | 20240102 | 180800 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 195 | 20240102 | 180700 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 196 | 20240102 | 180600 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 197 | 20240102 | 180500 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 198 | 20240102 | 180400 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 199 | 20240102 | 180300 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 200 | 20240102 | 180200 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 201 | 20240102 | 180100 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 202 | 20240102 | 180000 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 203 | 20240102 | 175900 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 204 | 20240102 | 175800 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 205 | 20240102 | 175700 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 206 | 20240102 | 175600 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 207 | 20240102 | 175500 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 208 | 20240102 | 175400 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 209 | 20240102 | 175300 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 210 | 20240102 | 175200 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 211 | 20240102 | 175100 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 212 | 20240102 | 175000 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 5583 |
| 213 | 20240102 | 174900 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 214 | 20240102 | 174800 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 215 | 20240102 | 174700 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 216 | 20240102 | 174600 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 217 | 20240102 | 174500 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 218 | 20240102 | 174400 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 219 | 20240102 | 174300 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 220 | 20240102 | 174200 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 221 | 20240102 | 174100 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 222 | 20240102 | 174000 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 223 | 20240102 | 173900 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 224 | 20240102 | 173800 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 225 | 20240102 | 173700 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 226 | 20240102 | 173600 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 227 | 20240102 | 173500 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 228 | 20240102 | 173400 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 229 | 20240102 | 173300 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 230 | 20240102 | 173200 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 231 | 20240102 | 173100 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 232 | 20240102 | 173000 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 233 | 20240102 | 172900 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 234 | 20240102 | 172800 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 235 | 20240102 | 172700 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 236 | 20240102 | 172600 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 237 | 20240102 | 172500 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 238 | 20240102 | 172400 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 239 | 20240102 | 172300 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 240 | 20240102 | 172200 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 241 | 20240102 | 172100 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 242 | 20240102 | 172000 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 5583 |
| 243 | 20240102 | 171900 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 244 | 20240102 | 171800 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 245 | 20240102 | 171700 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 246 | 20240102 | 171600 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 247 | 20240102 | 171500 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 248 | 20240102 | 171400 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 249 | 20240102 | 171300 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 250 | 20240102 | 171200 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 251 | 20240102 | 171100 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 252 | 20240102 | 171000 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 253 | 20240102 | 170900 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 254 | 20240102 | 170800 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 255 | 20240102 | 170700 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 256 | 20240102 | 170600 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 257 | 20240102 | 170500 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 258 | 20240102 | 170400 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 259 | 20240102 | 170300 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 260 | 20240102 | 170200 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 261 | 20240102 | 170100 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 262 | 20240102 | 170000 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 263 | 20240102 | 165900 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 264 | 20240102 | 165800 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 265 | 20240102 | 165700 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 266 | 20240102 | 165600 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 267 | 20240102 | 165500 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 268 | 20240102 | 165400 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 269 | 20240102 | 165300 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 270 | 20240102 | 165200 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 271 | 20240102 | 165100 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 272 | 20240102 | 165000 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 5583 |
| 273 | 20240102 | 164900 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 274 | 20240102 | 164800 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 275 | 20240102 | 164700 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 276 | 20240102 | 164600 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 277 | 20240102 | 164500 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 278 | 20240102 | 164400 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 279 | 20240102 | 164300 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 280 | 20240102 | 164200 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 281 | 20240102 | 164100 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 282 | 20240102 | 164000 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 283 | 20240102 | 163900 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 284 | 20240102 | 163800 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 285 | 20240102 | 163700 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 286 | 20240102 | 163600 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 287 | 20240102 | 163500 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 288 | 20240102 | 163400 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 289 | 20240102 | 163300 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 290 | 20240102 | 163200 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 291 | 20240102 | 163100 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 292 | 20240102 | 163000 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 293 | 20240102 | 162900 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 294 | 20240102 | 162800 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 295 | 20240102 | 162700 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 296 | 20240102 | 162600 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 297 | 20240102 | 162500 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 298 | 20240102 | 162400 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 299 | 20240102 | 162300 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 300 | 20240102 | 162200 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 301 | 20240102 | 162100 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 302 | 20240102 | 162000 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 5583 |
| 303 | 20240102 | 161900 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 304 | 20240102 | 161800 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 305 | 20240102 | 161700 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 306 | 20240102 | 161600 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 307 | 20240102 | 161500 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 308 | 20240102 | 161400 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 309 | 20240102 | 161300 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 310 | 20240102 | 161200 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 311 | 20240102 | 161100 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 312 | 20240102 | 161000 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 313 | 20240102 | 160900 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 314 | 20240102 | 160800 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 315 | 20240102 | 160700 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 316 | 20240102 | 160600 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 317 | 20240102 | 160500 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 318 | 20240102 | 160400 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 319 | 20240102 | 160300 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 320 | 20240102 | 160200 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 321 | 20240102 | 160100 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 322 | 20240102 | 160000 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 323 | 20240102 | 155900 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 324 | 20240102 | 155800 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 325 | 20240102 | 155700 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 326 | 20240102 | 155600 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 327 | 20240102 | 155500 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 328 | 20240102 | 155400 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 329 | 20240102 | 155300 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 330 | 20240102 | 155200 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 331 | 20240102 | 155100 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 332 | 20240102 | 155000 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 5583 |
| 333 | 20240102 | 154900 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 334 | 20240102 | 154800 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 335 | 20240102 | 154700 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 336 | 20240102 | 154600 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 337 | 20240102 | 154500 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 338 | 20240102 | 154400 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 339 | 20240102 | 154300 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 340 | 20240102 | 154200 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 341 | 20240102 | 154100 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 342 | 20240102 | 154000 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 343 | 20240102 | 153900 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 344 | 20240102 | 153800 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 345 | 20240102 | 153700 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 346 | 20240102 | 153600 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 347 | 20240102 | 153500 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 348 | 20240102 | 153400 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 349 | 20240102 | 153300 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 350 | 20240102 | 153200 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 351 | 20240102 | 153100 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 352 | 20240102 | 153000 | 1836982720 | 3970 | 3970 | 3970 | 3970 | 5583 |
| 353 | 20240102 | 152900 | 1814818210 | 3965 | 3965 | 3965 | 3965 | 0 |
| 354 | 20240102 | 152800 | 1814818210 | 3965 | 3965 | 3965 | 3965 | 0 |
| 355 | 20240102 | 152700 | 1814818210 | 3965 | 3965 | 3965 | 3965 | 0 |
| 356 | 20240102 | 152600 | 1814818210 | 3965 | 3965 | 3965 | 3965 | 0 |
| 357 | 20240102 | 152500 | 1814818210 | 3965 | 3965 | 3965 | 3965 | 0 |
| 358 | 20240102 | 152400 | 1814818210 | 3965 | 3965 | 3965 | 3965 | 0 |
| 359 | 20240102 | 152300 | 1814818210 | 3965 | 3965 | 3965 | 3965 | 0 |
| 360 | 20240102 | 152200 | 1814818210 | 3965 | 3965 | 3965 | 3965 | 0 |
| 361 | 20240102 | 152100 | 1814818210 | 3965 | 3965 | 3965 | 3965 | 0 |
| 362 | 20240102 | 152000 | 1814818210 | 3965 | 3965 | 3965 | 3965 | 0 |
| 363 | 20240102 | 151900 | 1814818210 | 3965 | 3965 | 3970 | 3965 | 3285 |
| 364 | 20240102 | 151800 | 1801792260 | 3965 | 3965 | 3970 | 3965 | 3189 |
| 365 | 20240102 | 151700 | 1789147255 | 3965 | 3975 | 3975 | 3965 | 4662 |
| 366 | 20240102 | 151600 | 1770637050 | 3975 | 3970 | 3975 | 3970 | 32 |
| 367 | 20240102 | 151500 | 1770509995 | 3970 | 3970 | 3975 | 3970 | 235 |
| 368 | 20240102 | 151400 | 1769576380 | 3970 | 3975 | 3975 | 3965 | 1214 |
| 369 | 20240102 | 151300 | 1764759260 | 3970 | 3975 | 3975 | 3970 | 7250 |
| 370 | 20240102 | 151200 | 1735975590 | 3970 | 3970 | 3970 | 3970 | 16 |
| 371 | 20240102 | 151100 | 1735912070 | 3970 | 3970 | 3970 | 3970 | 4595 |
| 372 | 20240102 | 151000 | 1717669920 | 3965 | 3965 | 3970 | 3965 | 65 |
| 373 | 20240102 | 150900 | 1717412135 | 3970 | 3970 | 3970 | 3970 | 484 |
| 374 | 20240102 | 150800 | 1715490655 | 3970 | 3970 | 3970 | 3965 | 3004 |
| 375 | 20240102 | 150700 | 1703564885 | 3970 | 3970 | 3975 | 3970 | 542 |
| 376 | 20240102 | 150600 | 1701412480 | 3970 | 3975 | 3975 | 3970 | 946 |
| 377 | 20240102 | 150500 | 1697656015 | 3970 | 3975 | 3975 | 3970 | 49 |
| 378 | 20240102 | 150400 | 1697461480 | 3970 | 3975 | 3975 | 3970 | 190 |
| 379 | 20240102 | 150300 | 1696706510 | 3970 | 3970 | 3970 | 3970 | 90 |
| 380 | 20240102 | 150200 | 1696349210 | 3970 | 3970 | 3975 | 3970 | 181 |
| 381 | 20240102 | 150100 | 1695629925 | 3970 | 3970 | 3975 | 3965 | 1076 |
| 382 | 20240102 | 150000 | 1691357710 | 3970 | 3965 | 3970 | 3965 | 140 |
| 383 | 20240102 | 145900 | 1690801945 | 3970 | 3965 | 3970 | 3965 | 573 |
| 384 | 20240102 | 145800 | 1688527500 | 3965 | 3965 | 3970 | 3965 | 5953 |
| 385 | 20240102 | 145700 | 1664898185 | 3970 | 3965 | 3970 | 3965 | 17582 |
| 386 | 20240102 | 145600 | 1595112545 | 3965 | 3960 | 3965 | 3960 | 404 |
| 387 | 20240102 | 145500 | 1593510790 | 3965 | 3965 | 3965 | 3965 | 393 |
| 388 | 20240102 | 145400 | 1591952545 | 3965 | 3965 | 3965 | 3960 | 316 |
| 389 | 20240102 | 145300 | 1590699715 | 3965 | 3965 | 3965 | 3965 | 620 |
| 390 | 20240102 | 145200 | 1588241415 | 3965 | 3965 | 3965 | 3960 | 2137 |
| 391 | 20240102 | 145100 | 1579768320 | 3965 | 3960 | 3965 | 3960 | 393 |
| 392 | 20240102 | 145000 | 1578210100 | 3960 | 3965 | 3970 | 3960 | 911 |
| 393 | 20240102 | 144900 | 1574596840 | 3970 | 3960 | 3970 | 3960 | 12362 |
| 394 | 20240102 | 144800 | 1525522290 | 3965 | 3965 | 3965 | 3965 | 313 |
| 395 | 20240102 | 144700 | 1524281245 | 3965 | 3965 | 3965 | 3960 | 729 |
| 396 | 20240102 | 144600 | 1521390865 | 3965 | 3965 | 3965 | 3965 | 18 |
| 397 | 20240102 | 144500 | 1521319495 | 3965 | 3965 | 3965 | 3960 | 518 |
| 398 | 20240102 | 144400 | 1519265735 | 3965 | 3965 | 3970 | 3965 | 876 |
| 399 | 20240102 | 144300 | 1515790480 | 3970 | 3965 | 3970 | 3965 | 92 |
| 400 | 20240102 | 144200 | 1515425665 | 3965 | 3965 | 3970 | 3965 | 691 |
| 401 | 20240102 | 144100 | 1512682680 | 3965 | 3970 | 3970 | 3965 | 61 |
| 402 | 20240102 | 144000 | 1512440720 | 3965 | 3965 | 3970 | 3965 | 463 |
| 403 | 20240102 | 143900 | 1510603005 | 3965 | 3965 | 3970 | 3965 | 315 |
| 404 | 20240102 | 143800 | 1509352750 | 3965 | 3965 | 3970 | 3965 | 3108 |
| 405 | 20240102 | 143700 | 1497028865 | 3965 | 3965 | 3965 | 3965 | 350 |
| 406 | 20240102 | 143600 | 1495641115 | 3965 | 3965 | 3965 | 3960 | 158 |
| 407 | 20240102 | 143500 | 1495014750 | 3965 | 3965 | 3965 | 3960 | 510 |
| 408 | 20240102 | 143400 | 1492992620 | 3965 | 3965 | 3965 | 3960 | 160 |
| 409 | 20240102 | 143300 | 1492358330 | 3965 | 3965 | 3965 | 3960 | 411 |
| 410 | 20240102 | 143200 | 1490728825 | 3960 | 3960 | 3965 | 3960 | 362 |
| 411 | 20240102 | 143100 | 1489293855 | 3960 | 3960 | 3965 | 3960 | 1254 |
| 412 | 20240102 | 143000 | 1484327340 | 3960 | 3970 | 3970 | 3960 | 16962 |
| 413 | 20240102 | 142900 | 1417107450 | 3970 | 3970 | 3970 | 3965 | 580 |
| 414 | 20240102 | 142800 | 1414805785 | 3970 | 3970 | 3970 | 3965 | 341 |
| 415 | 20240102 | 142700 | 1413452255 | 3965 | 3970 | 3970 | 3965 | 1113 |
| 416 | 20240102 | 142600 | 1409033750 | 3965 | 3965 | 3965 | 3965 | 101 |
| 417 | 20240102 | 142500 | 1408633285 | 3970 | 3965 | 3970 | 3965 | 937 |
| 418 | 20240102 | 142400 | 1404913475 | 3970 | 3970 | 3970 | 3965 | 212 |
| 419 | 20240102 | 142300 | 1404072215 | 3970 | 3970 | 3970 | 3970 | 763 |
| 420 | 20240102 | 142200 | 1401043105 | 3970 | 3970 | 3970 | 3965 | 439 |
| 421 | 20240102 | 142100 | 1399300430 | 3970 | 3970 | 3970 | 3970 | 253 |
| 422 | 20240102 | 142000 | 1398296020 | 3965 | 3970 | 3970 | 3965 | 444 |
| 423 | 20240102 | 141900 | 1396533580 | 3965 | 3965 | 3965 | 3965 | 29 |
| 424 | 20240102 | 141800 | 1396418595 | 3970 | 3965 | 3970 | 3965 | 726 |
| 425 | 20240102 | 141700 | 1393536640 | 3965 | 3970 | 3970 | 3965 | 50 |
| 426 | 20240102 | 141600 | 1393338380 | 3970 | 3970 | 3970 | 3965 | 407 |
| 427 | 20240102 | 141500 | 1391722700 | 3965 | 3965 | 3970 | 3965 | 835 |
| 428 | 20240102 | 141400 | 1388410670 | 3970 | 3965 | 3970 | 3965 | 172 |
| 429 | 20240102 | 141300 | 1387728020 | 3965 | 3970 | 3970 | 3965 | 675 |
| 430 | 20240102 | 141200 | 1385048470 | 3965 | 3965 | 3970 | 3965 | 69 |
| 431 | 20240102 | 141100 | 1384774870 | 3965 | 3965 | 3970 | 3965 | 452 |
| 432 | 20240102 | 141000 | 1382980775 | 3970 | 3965 | 3970 | 3965 | 403 |
| 433 | 20240102 | 140900 | 1381381630 | 3965 | 3970 | 3970 | 3965 | 165 |
| 434 | 20240102 | 140800 | 1380726735 | 3970 | 3965 | 3970 | 3965 | 669 |
| 435 | 20240102 | 140700 | 1378071115 | 3965 | 3965 | 3970 | 3965 | 194 |
| 436 | 20240102 | 140600 | 1377301225 | 3965 | 3970 | 3970 | 3965 | 575 |
| 437 | 20240102 | 140500 | 1375018845 | 3970 | 3965 | 3970 | 3965 | 1139 |
| 438 | 20240102 | 140400 | 1370502045 | 3965 | 3965 | 3970 | 3965 | 323 |
| 439 | 20240102 | 140300 | 1369220100 | 3970 | 3965 | 3970 | 3965 | 505 |
| 440 | 20240102 | 140200 | 1367215855 | 3965 | 3970 | 3970 | 3965 | 170 |
| 441 | 20240102 | 140100 | 1366541140 | 3965 | 3965 | 3970 | 3965 | 5058 |
| 442 | 20240102 | 140000 | 1346483570 | 3970 | 3965 | 3970 | 3965 | 249 |
| 443 | 20240102 | 135900 | 1345495120 | 3965 | 3965 | 3970 | 3965 | 1147 |
| 444 | 20240102 | 135800 | 1340946015 | 3970 | 3965 | 3970 | 3965 | 422 |
| 445 | 20240102 | 135700 | 1339270865 | 3970 | 3965 | 3970 | 3965 | 69 |
| 446 | 20240102 | 135600 | 1338997260 | 3970 | 3965 | 3970 | 3965 | 675 |
| 447 | 20240102 | 135500 | 1336317720 | 3965 | 3965 | 3970 | 3965 | 105 |
| 448 | 20240102 | 135400 | 1335901145 | 3965 | 3965 | 3970 | 3965 | 443 |
| 449 | 20240102 | 135300 | 1334142735 | 3970 | 3965 | 3970 | 3965 | 547 |
| 450 | 20240102 | 135200 | 1331972630 | 3970 | 3970 | 3970 | 3965 | 447 |
| 451 | 20240102 | 135100 | 1330198340 | 3965 | 3970 | 3970 | 3965 | 1042 |
| 452 | 20240102 | 135000 | 1326064395 | 3965 | 3965 | 3970 | 3965 | 76 |
| 453 | 20240102 | 134900 | 1325763045 | 3965 | 3965 | 3970 | 3965 | 1209 |
| 454 | 20240102 | 134800 | 1320963695 | 3965 | 3965 | 3970 | 3965 | 41 |
| 455 | 20240102 | 134700 | 1320801125 | 3965 | 3965 | 3970 | 3965 | 1536 |
| 456 | 20240102 | 134600 | 1314710215 | 3965 | 3965 | 3965 | 3965 | 251 |
| 457 | 20240102 | 134500 | 1313715000 | 3965 | 3970 | 3970 | 3960 | 2845 |
| 458 | 20240102 | 134400 | 1302434600 | 3970 | 3970 | 3970 | 3970 | 600 |
| 459 | 20240102 | 134300 | 1300052600 | 3965 | 3970 | 3970 | 3965 | 352 |
| 460 | 20240102 | 134200 | 1298656255 | 3970 | 3970 | 3970 | 3965 | 532 |
| 461 | 20240102 | 134100 | 1296544825 | 3970 | 3965 | 3970 | 3965 | 2393 |
| 462 | 20240102 | 134000 | 1287055330 | 3965 | 3965 | 3965 | 3960 | 164 |
| 463 | 20240102 | 133900 | 1286405175 | 3965 | 3965 | 3965 | 3965 | 508 |
| 464 | 20240102 | 133800 | 1284390955 | 3960 | 3965 | 3965 | 3960 | 177 |
| 465 | 20240102 | 133700 | 1283689370 | 3965 | 3965 | 3965 | 3965 | 507 |
| 466 | 20240102 | 133600 | 1281679115 | 3960 | 3965 | 3965 | 3960 | 622 |
| 467 | 20240102 | 133500 | 1279215300 | 3965 | 3960 | 3965 | 3960 | 534 |
| 468 | 20240102 | 133400 | 1277098095 | 3965 | 3960 | 3965 | 3960 | 1083 |
| 469 | 20240102 | 133300 | 1272807500 | 3960 | 3965 | 3965 | 3960 | 34 |
| 470 | 20240102 | 133200 | 1272672840 | 3965 | 3970 | 3970 | 3965 | 689 |
| 471 | 20240102 | 133100 | 1269938455 | 3965 | 3965 | 3965 | 3960 | 3054 |
| 472 | 20240102 | 133000 | 1257830180 | 3965 | 3965 | 3965 | 3965 | 295 |
| 473 | 20240102 | 132900 | 1256660505 | 3965 | 3965 | 3965 | 3960 | 441 |
| 474 | 20240102 | 132800 | 1254912050 | 3960 | 3960 | 3960 | 3960 | 16 |
| 475 | 20240102 | 132700 | 1254848690 | 3960 | 3965 | 3965 | 3955 | 1347 |
| 476 | 20240102 | 132600 | 1249513305 | 3960 | 3960 | 3960 | 3955 | 9027 |
| 477 | 20240102 | 132500 | 1213770390 | 3965 | 3970 | 3970 | 3965 | 19548 |
| 478 | 20240102 | 132400 | 1136187450 | 3975 | 3970 | 3975 | 3970 | 552 |
| 479 | 20240102 | 132300 | 1133995960 | 3970 | 3970 | 3975 | 3970 | 1277 |
| 480 | 20240102 | 132200 | 1128925605 | 3970 | 3975 | 3975 | 3970 | 251 |
| 481 | 20240102 | 132100 | 1127927990 | 3975 | 3975 | 3975 | 3975 | 133 |
| 482 | 20240102 | 132000 | 1127399315 | 3970 | 3975 | 3975 | 3970 | 171 |
| 483 | 20240102 | 131900 | 1126719720 | 3970 | 3970 | 3970 | 3970 | 34 |
| 484 | 20240102 | 131800 | 1126584740 | 3975 | 3975 | 3975 | 3975 | 134 |
| 485 | 20240102 | 131700 | 1126052090 | 3970 | 3970 | 3970 | 3970 | 22 |
| 486 | 20240102 | 131600 | 1125964750 | 3975 | 3975 | 3975 | 3975 | 289 |
| 487 | 20240102 | 131500 | 1124815975 | 3975 | 3975 | 3975 | 3975 | 60 |
| 488 | 20240102 | 131400 | 1124577475 | 3975 | 3975 | 3980 | 3975 | 276 |
| 489 | 20240102 | 131300 | 1123479705 | 3975 | 3980 | 3980 | 3975 | 276 |
| 490 | 20240102 | 131200 | 1122382100 | 3975 | 3975 | 3980 | 3975 | 206 |
| 491 | 20240102 | 131100 | 1121562585 | 3975 | 3975 | 3975 | 3975 | 1078 |
| 492 | 20240102 | 131000 | 1117277535 | 3980 | 3980 | 3980 | 3975 | 207 |
| 493 | 20240102 | 130900 | 1116454040 | 3975 | 3975 | 3980 | 3975 | 174 |
| 494 | 20240102 | 130800 | 1115761720 | 3975 | 3975 | 3980 | 3975 | 267 |
| 495 | 20240102 | 130700 | 1114699300 | 3975 | 3975 | 3980 | 3975 | 306 |
| 496 | 20240102 | 130600 | 1113482285 | 3980 | 3975 | 3980 | 3975 | 197 |
| 497 | 20240102 | 130500 | 1112698585 | 3975 | 3975 | 3980 | 3975 | 4745 |
| 498 | 20240102 | 130400 | 1093836545 | 3975 | 3975 | 3980 | 3975 | 2257 |
| 499 | 20240102 | 130300 | 1084864965 | 3975 | 3970 | 3975 | 3970 | 196 |
| 500 | 20240102 | 130200 | 1084086165 | 3975 | 3975 | 3975 | 3975 | 107 |
| 501 | 20240102 | 130100 | 1083660840 | 3975 | 3970 | 3975 | 3970 | 156 |
| 502 | 20240102 | 130000 | 1083040845 | 3970 | 3975 | 3975 | 3970 | 1001 |
| 503 | 20240102 | 125900 | 1079066870 | 3975 | 3975 | 3975 | 3970 | 846 |
| 504 | 20240102 | 125800 | 1075706840 | 3975 | 3970 | 3975 | 3970 | 185 |
| 505 | 20240102 | 125700 | 1074971570 | 3975 | 3975 | 3975 | 3970 | 53 |
| 506 | 20240102 | 125600 | 1074760960 | 3970 | 3975 | 3975 | 3970 | 2597 |
| 507 | 20240102 | 125500 | 1064442995 | 3975 | 3975 | 3975 | 3975 | 8 |
| 508 | 20240102 | 125400 | 1064411195 | 3970 | 3970 | 3975 | 3970 | 305 |
| 509 | 20240102 | 125300 | 1063199680 | 3975 | 3975 | 3975 | 3975 | 5 |
| 510 | 20240102 | 125200 | 1063179805 | 3970 | 3975 | 3975 | 3970 | 205 |
| 511 | 20240102 | 125100 | 1062365035 | 3970 | 3970 | 3970 | 3970 | 0 |
| 512 | 20240102 | 125000 | 1062365035 | 3970 | 3975 | 3975 | 3970 | 157 |
| 513 | 20240102 | 124900 | 1061741070 | 3970 | 3975 | 3975 | 3970 | 178 |
| 514 | 20240102 | 124800 | 1061033745 | 3975 | 3975 | 3975 | 3975 | 313 |
| 515 | 20240102 | 124700 | 1059789570 | 3975 | 3975 | 3975 | 3970 | 405 |
| 516 | 20240102 | 124600 | 1058179860 | 3975 | 3975 | 3975 | 3975 | 1 |
| 517 | 20240102 | 124500 | 1058175885 | 3975 | 3975 | 3975 | 3970 | 650 |
| 518 | 20240102 | 124400 | 1055592290 | 3975 | 3975 | 3975 | 3975 | 10 |
| 519 | 20240102 | 124300 | 1055552540 | 3970 | 3975 | 3975 | 3970 | 209 |
| 520 | 20240102 | 124200 | 1054721870 | 3975 | 3970 | 3975 | 3970 | 576 |
| 521 | 20240102 | 124100 | 1052432380 | 3975 | 3975 | 3975 | 3975 | 160 |
| 522 | 20240102 | 124000 | 1051796380 | 3975 | 3970 | 3975 | 3970 | 46 |
| 523 | 20240102 | 123900 | 1051613755 | 3975 | 3975 | 3975 | 3975 | 160 |
| 524 | 20240102 | 123800 | 1050977755 | 3970 | 3975 | 3975 | 3970 | 158 |
| 525 | 20240102 | 123700 | 1050349810 | 3975 | 3975 | 3975 | 3975 | 35 |
| 526 | 20240102 | 123600 | 1050210685 | 3970 | 3975 | 3975 | 3970 | 185 |
| 527 | 20240102 | 123500 | 1049475570 | 3975 | 3970 | 3975 | 3970 | 76 |
| 528 | 20240102 | 123400 | 1049173580 | 3975 | 3975 | 3975 | 3975 | 689 |
| 529 | 20240102 | 123300 | 1046434805 | 3975 | 3970 | 3975 | 3970 | 3375 |
| 530 | 20240102 | 123200 | 1033036050 | 3975 | 3975 | 3975 | 3975 | 134 |
| 531 | 20240102 | 123100 | 1032503400 | 3970 | 3975 | 3975 | 3970 | 16969 |
| 532 | 20240102 | 123000 | 965125260 | 3980 | 3975 | 3980 | 3975 | 220 |
| 533 | 20240102 | 122900 | 964250095 | 3975 | 3975 | 3975 | 3975 | 69 |
| 534 | 20240102 | 122800 | 963975820 | 3980 | 3975 | 3980 | 3975 | 216 |
| 535 | 20240102 | 122700 | 963116550 | 3975 | 3975 | 3980 | 3975 | 3232 |
| 536 | 20240102 | 122600 | 950268685 | 3975 | 3975 | 3975 | 3970 | 1313 |
| 537 | 20240102 | 122500 | 945050590 | 3975 | 3975 | 3975 | 3970 | 223 |
| 538 | 20240102 | 122400 | 944164365 | 3975 | 3975 | 3975 | 3970 | 78 |
| 539 | 20240102 | 122300 | 943854420 | 3975 | 3975 | 3975 | 3975 | 395 |
| 540 | 20240102 | 122200 | 942284295 | 3975 | 3975 | 3975 | 3975 | 74 |
| 541 | 20240102 | 122100 | 941990145 | 3980 | 3975 | 3980 | 3975 | 178 |
| 542 | 20240102 | 122000 | 941281830 | 3975 | 3975 | 3980 | 3975 | 3956 |
| 543 | 20240102 | 121900 | 925556700 | 3975 | 3975 | 3980 | 3975 | 320 |
| 544 | 20240102 | 121800 | 924283430 | 3980 | 3980 | 3980 | 3975 | 128 |
| 545 | 20240102 | 121700 | 923774140 | 3980 | 3980 | 3980 | 3975 | 213 |
| 546 | 20240102 | 121600 | 922926790 | 3975 | 3980 | 3980 | 3975 | 1132 |
| 547 | 20240102 | 121500 | 918426290 | 3975 | 3975 | 3975 | 3975 | 846 |
| 548 | 20240102 | 121400 | 915063440 | 3980 | 3975 | 3980 | 3975 | 186 |
| 549 | 20240102 | 121300 | 914323420 | 3975 | 3975 | 3975 | 3975 | 61 |
| 550 | 20240102 | 121200 | 914080945 | 3975 | 3975 | 3980 | 3975 | 308 |
| 551 | 20240102 | 121100 | 912855975 | 3975 | 3975 | 3975 | 3975 | 377 |
| 552 | 20240102 | 121000 | 911357400 | 3975 | 3975 | 3980 | 3975 | 207 |
| 553 | 20240102 | 120900 | 910533905 | 3975 | 3975 | 3975 | 3975 | 30 |
| 554 | 20240102 | 120800 | 910414655 | 3975 | 3975 | 3980 | 3975 | 972 |
| 555 | 20240102 | 120700 | 906550265 | 3980 | 3975 | 3980 | 3975 | 308 |
| 556 | 20240102 | 120600 | 905325810 | 3980 | 3975 | 3980 | 3975 | 262 |
| 557 | 20240102 | 120500 | 904283690 | 3975 | 3975 | 3980 | 3975 | 197 |
| 558 | 20240102 | 120400 | 903499945 | 3975 | 3975 | 3975 | 3975 | 2039 |
| 559 | 20240102 | 120300 | 895394920 | 3975 | 3975 | 3975 | 3970 | 1161 |
| 560 | 20240102 | 120200 | 890780055 | 3975 | 3975 | 3975 | 3975 | 130 |
| 561 | 20240102 | 120100 | 890263305 | 3970 | 3975 | 3975 | 3970 | 156 |
| 562 | 20240102 | 120000 | 889643315 | 3970 | 3970 | 3970 | 3970 | 8 |
| 563 | 20240102 | 115900 | 889611555 | 3970 | 3970 | 3975 | 3970 | 223 |
| 564 | 20240102 | 115800 | 888725580 | 3970 | 3970 | 3970 | 3970 | 33 |
| 565 | 20240102 | 115700 | 888594570 | 3970 | 3975 | 3975 | 3970 | 1285 |
| 566 | 20240102 | 115600 | 883487345 | 3975 | 3975 | 3975 | 3970 | 546 |
| 567 | 20240102 | 115500 | 881317100 | 3975 | 3970 | 3975 | 3970 | 35 |
| 568 | 20240102 | 115400 | 881178090 | 3970 | 3975 | 3975 | 3970 | 170 |
| 569 | 20240102 | 115300 | 880502465 | 3975 | 3975 | 3975 | 3975 | 207 |
| 570 | 20240102 | 115200 | 879679640 | 3970 | 3970 | 3975 | 3970 | 157 |
| 571 | 20240102 | 115100 | 879055685 | 3975 | 3970 | 3975 | 3970 | 70 |
| 572 | 20240102 | 115000 | 878777655 | 3975 | 3975 | 3975 | 3975 | 190 |
| 573 | 20240102 | 114900 | 878022405 | 3975 | 3970 | 3975 | 3970 | 322 |
| 574 | 20240102 | 114800 | 876742565 | 3975 | 3975 | 3975 | 3975 | 138 |
| 575 | 20240102 | 114700 | 876194015 | 3970 | 3975 | 3975 | 3970 | 34 |
| 576 | 20240102 | 114600 | 876059010 | 3970 | 3970 | 3975 | 3970 | 9724 |
| 577 | 20240102 | 114500 | 837454065 | 3970 | 3975 | 3975 | 3970 | 166 |
| 578 | 20240102 | 114400 | 836794320 | 3975 | 3975 | 3975 | 3975 | 83 |
| 579 | 20240102 | 114300 | 836464395 | 3970 | 3975 | 3975 | 3970 | 284 |
| 580 | 20240102 | 114200 | 835335605 | 3970 | 3975 | 3975 | 3970 | 129 |
| 581 | 20240102 | 114100 | 834822975 | 3975 | 3975 | 3975 | 3975 | 1862 |
| 582 | 20240102 | 114000 | 827421525 | 3975 | 3975 | 3980 | 3975 | 111 |
| 583 | 20240102 | 113900 | 826980250 | 3975 | 3975 | 3980 | 3975 | 402 |
| 584 | 20240102 | 113800 | 825381630 | 3980 | 3975 | 3980 | 3975 | 53 |
| 585 | 20240102 | 113700 | 825170950 | 3980 | 3975 | 3980 | 3975 | 589 |
| 586 | 20240102 | 113600 | 822829010 | 3975 | 3975 | 3980 | 3975 | 1031 |
| 587 | 20240102 | 113500 | 818730750 | 3980 | 3975 | 3980 | 3975 | 182 |
| 588 | 20240102 | 113400 | 818006635 | 3980 | 3975 | 3980 | 3975 | 275 |
| 589 | 20240102 | 113300 | 816912335 | 3980 | 3980 | 3980 | 3975 | 570 |
| 590 | 20240102 | 113200 | 814645570 | 3975 | 3980 | 3980 | 3975 | 347 |
| 591 | 20240102 | 113100 | 813264680 | 3980 | 3980 | 3980 | 3975 | 1696 |
| 592 | 20240102 | 113000 | 806514985 | 3975 | 3980 | 3980 | 3975 | 189 |
| 593 | 20240102 | 112900 | 805762855 | 3975 | 3975 | 3980 | 3975 | 142 |
| 594 | 20240102 | 112800 | 805198155 | 3975 | 3975 | 3980 | 3975 | 207 |
| 595 | 20240102 | 112700 | 804374650 | 3975 | 3980 | 3980 | 3975 | 96 |
| 596 | 20240102 | 112600 | 803992710 | 3980 | 3975 | 3980 | 3975 | 809 |
| 597 | 20240102 | 112500 | 800775995 | 3975 | 3975 | 3980 | 3975 | 220 |
| 598 | 20240102 | 112400 | 799900545 | 3980 | 3975 | 3980 | 3975 | 717 |
| 599 | 20240102 | 112300 | 797049800 | 3975 | 3980 | 3980 | 3975 | 237 |
| 600 | 20240102 | 112200 | 796107055 | 3975 | 3980 | 3980 | 3975 | 2327 |
| 601 | 20240102 | 112100 | 786857185 | 3980 | 3975 | 3980 | 3975 | 187 |
| 602 | 20240102 | 112000 | 786113115 | 3980 | 3975 | 3980 | 3975 | 267 |
| 603 | 20240102 | 111900 | 785050530 | 3980 | 3975 | 3980 | 3975 | 157 |
| 604 | 20240102 | 111800 | 784425780 | 3975 | 3975 | 3980 | 3975 | 578 |
| 605 | 20240102 | 111700 | 782125730 | 3980 | 3975 | 3980 | 3975 | 175 |
| 606 | 20240102 | 111600 | 781429415 | 3980 | 3980 | 3980 | 3975 | 90 |
| 607 | 20240102 | 111500 | 781071370 | 3980 | 3975 | 3980 | 3975 | 161 |
| 608 | 20240102 | 111400 | 780430700 | 3975 | 3980 | 3980 | 3975 | 221 |
| 609 | 20240102 | 111300 | 779551560 | 3980 | 3980 | 3980 | 3980 | 94 |
| 610 | 20240102 | 111200 | 779177440 | 3980 | 3980 | 3985 | 3975 | 1381 |
| 611 | 20240102 | 111100 | 773680745 | 3980 | 3980 | 3985 | 3980 | 10629 |
| 612 | 20240102 | 111000 | 731376895 | 3985 | 3985 | 3985 | 3980 | 320 |
| 613 | 20240102 | 110900 | 730101805 | 3985 | 3980 | 3985 | 3980 | 2104 |
| 614 | 20240102 | 110800 | 721722880 | 3980 | 3980 | 3985 | 3980 | 200 |
| 615 | 20240102 | 110700 | 720926215 | 3985 | 3985 | 3985 | 3985 | 131 |
| 616 | 20240102 | 110600 | 720404180 | 3985 | 3985 | 3985 | 3980 | 547 |
| 617 | 20240102 | 110500 | 718224495 | 3985 | 3990 | 3990 | 3980 | 2208 |
| 618 | 20240102 | 110400 | 709431780 | 3985 | 3985 | 3990 | 3985 | 4149 |
| 619 | 20240102 | 110300 | 692892545 | 3990 | 3990 | 3990 | 3985 | 205 |
| 620 | 20240102 | 110200 | 692074950 | 3985 | 3985 | 3985 | 3985 | 1020 |
| 621 | 20240102 | 110100 | 688010250 | 3985 | 3985 | 3990 | 3985 | 261 |
| 622 | 20240102 | 110000 | 686969495 | 3985 | 3985 | 3990 | 3980 | 886 |
| 623 | 20240102 | 105900 | 683437880 | 3990 | 3985 | 3990 | 3985 | 884 |
| 624 | 20240102 | 105800 | 679910980 | 3990 | 3990 | 3990 | 3985 | 6782 |
| 625 | 20240102 | 105700 | 652880125 | 3995 | 3990 | 3995 | 3990 | 227 |
| 626 | 20240102 | 105600 | 651973705 | 3995 | 3990 | 3995 | 3990 | 585 |
| 627 | 20240102 | 105500 | 649637690 | 3990 | 3990 | 3995 | 3990 | 192 |
| 628 | 20240102 | 105400 | 648870940 | 3990 | 3990 | 3995 | 3990 | 87 |
| 629 | 20240102 | 105300 | 648523775 | 3990 | 3990 | 3990 | 3985 | 7659 |
| 630 | 20240102 | 105200 | 617989365 | 3990 | 3995 | 3995 | 3990 | 811 |
| 631 | 20240102 | 105100 | 614749780 | 3990 | 3990 | 3990 | 3985 | 5268 |
| 632 | 20240102 | 105000 | 593730605 | 3990 | 3990 | 3990 | 3985 | 589 |
| 633 | 20240102 | 104900 | 591380635 | 3990 | 3985 | 3990 | 3985 | 573 |
| 634 | 20240102 | 104800 | 589095120 | 3985 | 3990 | 3990 | 3985 | 967 |
| 635 | 20240102 | 104700 | 585239410 | 3985 | 3985 | 3985 | 3985 | 1172 |
| 636 | 20240102 | 104600 | 580568990 | 3985 | 3980 | 3985 | 3980 | 827 |
| 637 | 20240102 | 104500 | 577273545 | 3985 | 3980 | 3985 | 3980 | 1222 |
| 638 | 20240102 | 104400 | 572407885 | 3980 | 3980 | 3985 | 3980 | 1020 |
| 639 | 20240102 | 104300 | 568347475 | 3980 | 3980 | 3980 | 3975 | 834 |
| 640 | 20240102 | 104200 | 565028205 | 3980 | 3980 | 3980 | 3980 | 77 |
| 641 | 20240102 | 104100 | 564721745 | 3980 | 3980 | 3985 | 3980 | 363 |
| 642 | 20240102 | 104000 | 563276830 | 3985 | 3980 | 3985 | 3980 | 289 |
| 643 | 20240102 | 103900 | 562125395 | 3985 | 3985 | 3985 | 3980 | 1340 |
| 644 | 20240102 | 103800 | 556789800 | 3985 | 3985 | 3985 | 3980 | 510 |
| 645 | 20240102 | 103700 | 554757785 | 3985 | 3980 | 3985 | 3980 | 383 |
| 646 | 20240102 | 103600 | 553231760 | 3985 | 3980 | 3985 | 3980 | 2098 |
| 647 | 20240102 | 103500 | 544881660 | 3985 | 3980 | 3985 | 3980 | 106 |
| 648 | 20240102 | 103400 | 544459440 | 3980 | 3980 | 3985 | 3980 | 1094 |
| 649 | 20240102 | 103300 | 540105170 | 3980 | 3980 | 3985 | 3980 | 2133 |
| 650 | 20240102 | 103200 | 531615480 | 3985 | 3985 | 3985 | 3980 | 2503 |
| 651 | 20240102 | 103100 | 521651415 | 3985 | 3980 | 3985 | 3980 | 661 |
| 652 | 20240102 | 103000 | 519018440 | 3985 | 3980 | 3985 | 3980 | 476 |
| 653 | 20240102 | 102900 | 517121780 | 3980 | 3985 | 3985 | 3980 | 3037 |
| 654 | 20240102 | 102800 | 505029750 | 3985 | 3985 | 3985 | 3980 | 1393 |
| 655 | 20240102 | 102700 | 499478675 | 3985 | 3995 | 3995 | 3985 | 7149 |
| 656 | 20240102 | 102600 | 470987800 | 3990 | 3990 | 3990 | 3985 | 6362 |
| 657 | 20240102 | 102500 | 445606770 | 3990 | 3990 | 3995 | 3985 | 2033 |
| 658 | 20240102 | 102400 | 437495105 | 3990 | 3990 | 3995 | 3990 | 1176 |
| 659 | 20240102 | 102300 | 432802855 | 3995 | 3990 | 3995 | 3990 | 476 |
| 660 | 20240102 | 102200 | 430903610 | 3990 | 3990 | 3990 | 3990 | 736 |
| 661 | 20240102 | 102100 | 427966970 | 3990 | 3990 | 3990 | 3990 | 628 |
| 662 | 20240102 | 102000 | 425461250 | 3990 | 3995 | 3995 | 3985 | 2247 |
| 663 | 20240102 | 101900 | 416495330 | 3995 | 3995 | 4000 | 3995 | 444 |
| 664 | 20240102 | 101800 | 414721525 | 3995 | 3995 | 4000 | 3985 | 2786 |
| 665 | 20240102 | 101700 | 403599390 | 4000 | 3995 | 4000 | 3995 | 970 |
| 666 | 20240102 | 101600 | 399720230 | 3995 | 3995 | 4000 | 3995 | 1436 |
| 667 | 20240102 | 101500 | 393983400 | 4000 | 4005 | 4010 | 3995 | 6208 |
| 668 | 20240102 | 101400 | 369147560 | 4005 | 4010 | 4010 | 4005 | 595 |
| 669 | 20240102 | 101300 | 366764335 | 4010 | 4025 | 4030 | 4000 | 4403 |
| 670 | 20240102 | 101200 | 349092160 | 4025 | 3990 | 4030 | 3990 | 26060 |
| 671 | 20240102 | 101100 | 244760935 | 3990 | 3990 | 3990 | 3985 | 5508 |
| 672 | 20240102 | 101000 | 222795075 | 3990 | 3990 | 3995 | 3985 | 10555 |
| 673 | 20240102 | 100900 | 180703125 | 3990 | 3995 | 3995 | 3990 | 10554 |
| 674 | 20240102 | 100800 | 138590810 | 3990 | 3990 | 3995 | 3990 | 6823 |
| 675 | 20240102 | 100700 | 111347365 | 3990 | 3995 | 3995 | 3990 | 1760 |
| 676 | 20240102 | 100600 | 104324960 | 3995 | 3975 | 3995 | 3975 | 8715 |
| 677 | 20240102 | 100500 | 69604300 | 3975 | 3970 | 3975 | 3970 | 5792 |
| 678 | 20240102 | 100400 | 46606215 | 3975 | 3965 | 3975 | 3965 | 718 |
| 679 | 20240102 | 100300 | 43755665 | 3965 | 3965 | 3965 | 3965 | 1796 |
| 680 | 20240102 | 100200 | 36634525 | 3965 | 3950 | 3965 | 3950 | 200 |
| 681 | 20240102 | 100100 | 35842500 | 3950 | 3965 | 3965 | 3950 | 863 |
| 682 | 20240102 | 100000 | 32425885 | 3975 | 3980 | 3980 | 3960 | 8072 |