36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 212300 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 29636 |
| 3 | 20240318 | 212200 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 4 | 20240318 | 212100 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 5 | 20240318 | 212000 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 6 | 20240318 | 211900 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 7 | 20240318 | 211800 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 8 | 20240318 | 211700 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 9 | 20240318 | 211600 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 10 | 20240318 | 211500 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 11 | 20240318 | 211400 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 12 | 20240318 | 211300 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 13 | 20240318 | 211200 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 14 | 20240318 | 211100 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 15 | 20240318 | 211000 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 16 | 20240318 | 210900 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 17 | 20240318 | 210800 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 18 | 20240318 | 210700 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 19 | 20240318 | 210600 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 20 | 20240318 | 210500 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 21 | 20240318 | 210400 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 22 | 20240318 | 210300 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 23 | 20240318 | 210200 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 24 | 20240318 | 210100 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 25 | 20240318 | 210000 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 26 | 20240318 | 205900 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 27 | 20240318 | 205800 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 28 | 20240318 | 205700 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 29 | 20240318 | 205600 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 30 | 20240318 | 205500 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 31 | 20240318 | 205400 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 32 | 20240318 | 205300 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 29636 |
| 33 | 20240318 | 205200 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 34 | 20240318 | 205100 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 35 | 20240318 | 205000 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 36 | 20240318 | 204900 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 37 | 20240318 | 204800 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 38 | 20240318 | 204700 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 39 | 20240318 | 204600 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 40 | 20240318 | 204500 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 41 | 20240318 | 204400 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 42 | 20240318 | 204300 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 43 | 20240318 | 204200 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 44 | 20240318 | 204100 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 45 | 20240318 | 204000 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 46 | 20240318 | 203900 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 47 | 20240318 | 203800 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 48 | 20240318 | 203700 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 49 | 20240318 | 203600 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 50 | 20240318 | 203500 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 51 | 20240318 | 203400 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 52 | 20240318 | 203300 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 53 | 20240318 | 203200 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 54 | 20240318 | 203100 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 55 | 20240318 | 203000 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 56 | 20240318 | 202900 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 57 | 20240318 | 202800 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 58 | 20240318 | 202700 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 59 | 20240318 | 202600 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 60 | 20240318 | 202500 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 61 | 20240318 | 202400 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 62 | 20240318 | 202300 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 29636 |
| 63 | 20240318 | 202200 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 64 | 20240318 | 202100 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 65 | 20240318 | 202000 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 66 | 20240318 | 201900 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 67 | 20240318 | 201800 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 68 | 20240318 | 201700 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 69 | 20240318 | 201600 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 70 | 20240318 | 201500 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 71 | 20240318 | 201400 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 72 | 20240318 | 201300 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 73 | 20240318 | 201200 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 74 | 20240318 | 201100 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 75 | 20240318 | 201000 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 76 | 20240318 | 200900 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 77 | 20240318 | 200800 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 78 | 20240318 | 200700 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 79 | 20240318 | 200600 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 80 | 20240318 | 200500 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 81 | 20240318 | 200400 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 82 | 20240318 | 200300 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 83 | 20240318 | 200200 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 84 | 20240318 | 200100 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 85 | 20240318 | 200000 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 86 | 20240318 | 195900 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 87 | 20240318 | 195800 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 88 | 20240318 | 195700 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 89 | 20240318 | 195600 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 90 | 20240318 | 195500 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 91 | 20240318 | 195400 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 92 | 20240318 | 195300 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 29636 |
| 93 | 20240318 | 195200 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 94 | 20240318 | 195100 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 95 | 20240318 | 195000 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 96 | 20240318 | 194900 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 97 | 20240318 | 194800 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 98 | 20240318 | 194700 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 99 | 20240318 | 194600 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 100 | 20240318 | 194500 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 101 | 20240318 | 194400 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 102 | 20240318 | 194300 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 103 | 20240318 | 194200 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 104 | 20240318 | 194100 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 105 | 20240318 | 194000 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 106 | 20240318 | 193900 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 107 | 20240318 | 193800 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 108 | 20240318 | 193700 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 109 | 20240318 | 193600 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 110 | 20240318 | 193500 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 111 | 20240318 | 193400 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 112 | 20240318 | 193300 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 113 | 20240318 | 193200 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 114 | 20240318 | 193100 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 115 | 20240318 | 193000 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 116 | 20240318 | 192900 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 117 | 20240318 | 192800 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 118 | 20240318 | 192700 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 119 | 20240318 | 192600 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 120 | 20240318 | 192500 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 121 | 20240318 | 192400 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 122 | 20240318 | 192300 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 29636 |
| 123 | 20240318 | 192200 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 124 | 20240318 | 192100 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 125 | 20240318 | 192000 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 126 | 20240318 | 191900 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 127 | 20240318 | 191800 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 128 | 20240318 | 191700 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 129 | 20240318 | 191600 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 130 | 20240318 | 191500 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 131 | 20240318 | 191400 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 132 | 20240318 | 191300 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 133 | 20240318 | 191200 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 134 | 20240318 | 191100 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 135 | 20240318 | 191000 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 136 | 20240318 | 190900 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 137 | 20240318 | 190800 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 138 | 20240318 | 190700 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 139 | 20240318 | 190600 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 140 | 20240318 | 190500 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 141 | 20240318 | 190400 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 142 | 20240318 | 190300 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 143 | 20240318 | 190200 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 144 | 20240318 | 190100 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 145 | 20240318 | 190000 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 146 | 20240318 | 185900 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 147 | 20240318 | 185800 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 148 | 20240318 | 185700 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 149 | 20240318 | 185600 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 150 | 20240318 | 185500 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 151 | 20240318 | 185400 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 152 | 20240318 | 185300 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 29636 |
| 153 | 20240318 | 185200 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 154 | 20240318 | 185100 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 155 | 20240318 | 185000 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 156 | 20240318 | 184900 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 157 | 20240318 | 184800 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 158 | 20240318 | 184700 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 159 | 20240318 | 184600 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 160 | 20240318 | 184500 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 161 | 20240318 | 184400 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 162 | 20240318 | 184300 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 163 | 20240318 | 184200 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 164 | 20240318 | 184100 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 165 | 20240318 | 184000 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 166 | 20240318 | 183900 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 167 | 20240318 | 183800 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 168 | 20240318 | 183700 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 169 | 20240318 | 183600 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 170 | 20240318 | 183500 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 171 | 20240318 | 183400 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 172 | 20240318 | 183300 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 173 | 20240318 | 183200 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 174 | 20240318 | 183100 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 175 | 20240318 | 183000 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 176 | 20240318 | 182900 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 177 | 20240318 | 182800 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 178 | 20240318 | 182700 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 179 | 20240318 | 182600 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 180 | 20240318 | 182500 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 181 | 20240318 | 182400 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 182 | 20240318 | 182300 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 29636 |
| 183 | 20240318 | 182200 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 184 | 20240318 | 182100 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 185 | 20240318 | 182000 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 186 | 20240318 | 181900 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 187 | 20240318 | 181800 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 188 | 20240318 | 181700 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 189 | 20240318 | 181600 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 190 | 20240318 | 181500 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 191 | 20240318 | 181400 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 192 | 20240318 | 181300 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 193 | 20240318 | 181200 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 194 | 20240318 | 181100 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 195 | 20240318 | 181000 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 196 | 20240318 | 180900 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 197 | 20240318 | 180800 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 198 | 20240318 | 180700 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 199 | 20240318 | 180600 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 200 | 20240318 | 180500 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 201 | 20240318 | 180400 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 202 | 20240318 | 180300 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 203 | 20240318 | 180200 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 204 | 20240318 | 180100 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 205 | 20240318 | 180000 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 206 | 20240318 | 175900 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 207 | 20240318 | 175800 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 208 | 20240318 | 175700 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 209 | 20240318 | 175600 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 210 | 20240318 | 175500 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 211 | 20240318 | 175400 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 212 | 20240318 | 175300 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 29636 |
| 213 | 20240318 | 175200 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 214 | 20240318 | 175100 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 215 | 20240318 | 175000 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 216 | 20240318 | 174900 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 217 | 20240318 | 174800 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 218 | 20240318 | 174700 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 219 | 20240318 | 174600 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 220 | 20240318 | 174500 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 221 | 20240318 | 174400 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 222 | 20240318 | 174300 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 223 | 20240318 | 174200 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 224 | 20240318 | 174100 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 225 | 20240318 | 174000 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 226 | 20240318 | 173900 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 227 | 20240318 | 173800 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 228 | 20240318 | 173700 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 229 | 20240318 | 173600 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 230 | 20240318 | 173500 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 231 | 20240318 | 173400 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 232 | 20240318 | 173300 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 233 | 20240318 | 173200 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 234 | 20240318 | 173100 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 235 | 20240318 | 173000 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 236 | 20240318 | 172900 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 237 | 20240318 | 172800 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 238 | 20240318 | 172700 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 239 | 20240318 | 172600 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 240 | 20240318 | 172500 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 241 | 20240318 | 172400 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 242 | 20240318 | 172300 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 29636 |
| 243 | 20240318 | 172200 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 244 | 20240318 | 172100 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 245 | 20240318 | 172000 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 246 | 20240318 | 171900 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 247 | 20240318 | 171800 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 248 | 20240318 | 171700 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 249 | 20240318 | 171600 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 250 | 20240318 | 171500 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 251 | 20240318 | 171400 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 252 | 20240318 | 171300 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 253 | 20240318 | 171200 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 254 | 20240318 | 171100 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 255 | 20240318 | 171000 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 256 | 20240318 | 170900 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 257 | 20240318 | 170800 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 258 | 20240318 | 170700 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 259 | 20240318 | 170600 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 260 | 20240318 | 170500 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 261 | 20240318 | 170400 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 262 | 20240318 | 170300 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 263 | 20240318 | 170200 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 264 | 20240318 | 170100 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 265 | 20240318 | 170000 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 266 | 20240318 | 165900 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 267 | 20240318 | 165800 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 268 | 20240318 | 165700 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 269 | 20240318 | 165600 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 270 | 20240318 | 165500 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 271 | 20240318 | 165400 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 272 | 20240318 | 165300 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 29636 |
| 273 | 20240318 | 165200 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 274 | 20240318 | 165100 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 275 | 20240318 | 165000 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 276 | 20240318 | 164900 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 277 | 20240318 | 164800 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 278 | 20240318 | 164700 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 279 | 20240318 | 164600 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 280 | 20240318 | 164500 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 281 | 20240318 | 164400 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 282 | 20240318 | 164300 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 283 | 20240318 | 164200 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 284 | 20240318 | 164100 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 285 | 20240318 | 164000 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 286 | 20240318 | 163900 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 287 | 20240318 | 163800 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 288 | 20240318 | 163700 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 289 | 20240318 | 163600 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 290 | 20240318 | 163500 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 291 | 20240318 | 163400 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 292 | 20240318 | 163300 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 293 | 20240318 | 163200 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 294 | 20240318 | 163100 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 295 | 20240318 | 163000 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 296 | 20240318 | 162900 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 297 | 20240318 | 162800 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 298 | 20240318 | 162700 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 299 | 20240318 | 162600 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 300 | 20240318 | 162500 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 301 | 20240318 | 162400 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 302 | 20240318 | 162300 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 29636 |
| 303 | 20240318 | 162200 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 304 | 20240318 | 162100 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 305 | 20240318 | 162000 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 306 | 20240318 | 161900 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 307 | 20240318 | 161800 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 308 | 20240318 | 161700 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 309 | 20240318 | 161600 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 310 | 20240318 | 161500 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 311 | 20240318 | 161400 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 312 | 20240318 | 161300 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 313 | 20240318 | 161200 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 314 | 20240318 | 161100 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 315 | 20240318 | 161000 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 316 | 20240318 | 160900 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 317 | 20240318 | 160800 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 318 | 20240318 | 160700 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 319 | 20240318 | 160600 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 320 | 20240318 | 160500 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 321 | 20240318 | 160400 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 322 | 20240318 | 160300 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 323 | 20240318 | 160200 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 324 | 20240318 | 160100 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 325 | 20240318 | 160000 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 326 | 20240318 | 155900 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 327 | 20240318 | 155800 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 328 | 20240318 | 155700 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 329 | 20240318 | 155600 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 330 | 20240318 | 155500 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 331 | 20240318 | 155400 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 332 | 20240318 | 155300 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 29636 |
| 333 | 20240318 | 155200 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 334 | 20240318 | 155100 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 335 | 20240318 | 155000 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 336 | 20240318 | 154900 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 337 | 20240318 | 154800 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 338 | 20240318 | 154700 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 339 | 20240318 | 154600 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 340 | 20240318 | 154500 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 341 | 20240318 | 154400 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 342 | 20240318 | 154300 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 343 | 20240318 | 154200 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 344 | 20240318 | 154100 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 345 | 20240318 | 154000 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 346 | 20240318 | 153900 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 347 | 20240318 | 153800 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 348 | 20240318 | 153700 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 349 | 20240318 | 153600 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 350 | 20240318 | 153500 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 351 | 20240318 | 153400 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 352 | 20240318 | 153300 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 353 | 20240318 | 153200 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 354 | 20240318 | 153100 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 355 | 20240318 | 153000 | 1874125635 | 4010 | 4010 | 4010 | 4010 | 29636 |
| 356 | 20240318 | 152900 | 1755285275 | 4010 | 4010 | 4010 | 4010 | 0 |
| 357 | 20240318 | 152800 | 1755285275 | 4010 | 4010 | 4010 | 4010 | 0 |
| 358 | 20240318 | 152700 | 1755285275 | 4010 | 4010 | 4010 | 4010 | 0 |
| 359 | 20240318 | 152600 | 1755285275 | 4010 | 4010 | 4010 | 4010 | 0 |
| 360 | 20240318 | 152500 | 1755285275 | 4010 | 4010 | 4010 | 4010 | 0 |
| 361 | 20240318 | 152400 | 1755285275 | 4010 | 4010 | 4010 | 4010 | 0 |
| 362 | 20240318 | 152300 | 1755285275 | 4010 | 4010 | 4010 | 4010 | 0 |
| 363 | 20240318 | 152200 | 1755285275 | 4010 | 4010 | 4010 | 4010 | 0 |
| 364 | 20240318 | 152100 | 1755285275 | 4010 | 4010 | 4010 | 4010 | 0 |
| 365 | 20240318 | 152000 | 1755285275 | 4010 | 4010 | 4010 | 4010 | 0 |
| 366 | 20240318 | 151900 | 1755285275 | 4010 | 4015 | 4015 | 4010 | 1008 |
| 367 | 20240318 | 151800 | 1751242105 | 4015 | 4015 | 4015 | 4010 | 222 |
| 368 | 20240318 | 151700 | 1750350905 | 4015 | 4015 | 4015 | 4010 | 1701 |
| 369 | 20240318 | 151600 | 1743525400 | 4010 | 4015 | 4015 | 4010 | 321 |
| 370 | 20240318 | 151500 | 1742238020 | 4010 | 4010 | 4015 | 4010 | 683 |
| 371 | 20240318 | 151400 | 1739498730 | 4015 | 4010 | 4015 | 4010 | 716 |
| 372 | 20240318 | 151300 | 1736626255 | 4010 | 4010 | 4015 | 4010 | 584 |
| 373 | 20240318 | 151200 | 1734282600 | 4010 | 4010 | 4015 | 4010 | 1109 |
| 374 | 20240318 | 151100 | 1729832845 | 4010 | 4010 | 4015 | 4010 | 1096 |
| 375 | 20240318 | 151000 | 1725433410 | 4010 | 4010 | 4015 | 4010 | 2646 |
| 376 | 20240318 | 150900 | 1714819020 | 4015 | 4015 | 4015 | 4010 | 548 |
| 377 | 20240318 | 150800 | 1712619805 | 4010 | 4010 | 4015 | 4010 | 1625 |
| 378 | 20240318 | 150700 | 1706097645 | 4015 | 4010 | 4015 | 4010 | 596 |
| 379 | 20240318 | 150600 | 1703706245 | 4015 | 4015 | 4015 | 4010 | 2446 |
| 380 | 20240318 | 150500 | 1693894495 | 4015 | 4010 | 4015 | 4010 | 2328 |
| 381 | 20240318 | 150400 | 1684550205 | 4015 | 4015 | 4015 | 4010 | 378 |
| 382 | 20240318 | 150300 | 1683033750 | 4010 | 4010 | 4010 | 4010 | 117 |
| 383 | 20240318 | 150200 | 1682564580 | 4015 | 4015 | 4015 | 4015 | 601 |
| 384 | 20240318 | 150100 | 1680151565 | 4015 | 4015 | 4015 | 4010 | 690 |
| 385 | 20240318 | 150000 | 1677382640 | 4015 | 4015 | 4015 | 4010 | 2263 |
| 386 | 20240318 | 145900 | 1668302260 | 4015 | 4015 | 4015 | 4015 | 295 |
| 387 | 20240318 | 145800 | 1667117835 | 4015 | 4015 | 4015 | 4015 | 1348 |
| 388 | 20240318 | 145700 | 1661705615 | 4015 | 4015 | 4015 | 4015 | 993 |
| 389 | 20240318 | 145600 | 1657718720 | 4010 | 4015 | 4015 | 4010 | 136 |
| 390 | 20240318 | 145500 | 1657173200 | 4015 | 4015 | 4015 | 4015 | 600 |
| 391 | 20240318 | 145400 | 1654764200 | 4015 | 4010 | 4015 | 4010 | 4960 |
| 392 | 20240318 | 145300 | 1634850070 | 4015 | 4015 | 4015 | 4015 | 369 |
| 393 | 20240318 | 145200 | 1633368535 | 4015 | 4015 | 4015 | 4010 | 334 |
| 394 | 20240318 | 145100 | 1632027530 | 4010 | 4015 | 4015 | 4010 | 543 |
| 395 | 20240318 | 145000 | 1629847955 | 4010 | 4010 | 4010 | 4010 | 3 |
| 396 | 20240318 | 144900 | 1629835925 | 4015 | 4015 | 4015 | 4010 | 254 |
| 397 | 20240318 | 144800 | 1628816190 | 4015 | 4015 | 4015 | 4015 | 6 |
| 398 | 20240318 | 144700 | 1628792100 | 4015 | 4015 | 4015 | 4015 | 552 |
| 399 | 20240318 | 144600 | 1626575820 | 4015 | 4015 | 4015 | 4015 | 130 |
| 400 | 20240318 | 144500 | 1626053870 | 4015 | 4015 | 4015 | 4010 | 268 |
| 401 | 20240318 | 144400 | 1624977895 | 4015 | 4015 | 4015 | 4015 | 1533 |
| 402 | 20240318 | 144300 | 1618822900 | 4015 | 4010 | 4015 | 4010 | 1200 |
| 403 | 20240318 | 144200 | 1614005375 | 4015 | 4015 | 4015 | 4015 | 436 |
| 404 | 20240318 | 144100 | 1612254835 | 4015 | 4015 | 4015 | 4015 | 5729 |
| 405 | 20240318 | 144000 | 1589252900 | 4010 | 4015 | 4015 | 4010 | 475 |
| 406 | 20240318 | 143900 | 1587346250 | 4010 | 4010 | 4015 | 4010 | 871 |
| 407 | 20240318 | 143800 | 1583853535 | 4015 | 4015 | 4015 | 4010 | 528 |
| 408 | 20240318 | 143700 | 1581734095 | 4015 | 4015 | 4015 | 4015 | 650 |
| 409 | 20240318 | 143600 | 1579124345 | 4015 | 4015 | 4015 | 4010 | 484 |
| 410 | 20240318 | 143500 | 1577181560 | 4015 | 4015 | 4015 | 4015 | 48 |
| 411 | 20240318 | 143400 | 1576988840 | 4010 | 4010 | 4010 | 4010 | 165 |
| 412 | 20240318 | 143300 | 1576327190 | 4015 | 4015 | 4015 | 4015 | 656 |
| 413 | 20240318 | 143200 | 1573693350 | 4010 | 4015 | 4015 | 4010 | 100 |
| 414 | 20240318 | 143100 | 1573292325 | 4015 | 4015 | 4015 | 4010 | 535 |
| 415 | 20240318 | 143000 | 1571146080 | 4015 | 4015 | 4015 | 4010 | 1993 |
| 416 | 20240318 | 142900 | 1563148665 | 4015 | 4015 | 4015 | 4015 | 383 |
| 417 | 20240318 | 142800 | 1561610920 | 4015 | 4015 | 4015 | 4015 | 250 |
| 418 | 20240318 | 142700 | 1560607170 | 4015 | 4015 | 4015 | 4015 | 129 |
| 419 | 20240318 | 142600 | 1560089235 | 4010 | 4010 | 4010 | 4010 | 106 |
| 420 | 20240318 | 142500 | 1559664175 | 4015 | 4015 | 4015 | 4010 | 438 |
| 421 | 20240318 | 142400 | 1557905900 | 4010 | 4010 | 4010 | 4010 | 1663 |
| 422 | 20240318 | 142300 | 1551237270 | 4010 | 4015 | 4015 | 4010 | 509 |
| 423 | 20240318 | 142200 | 1549194055 | 4015 | 4010 | 4015 | 4010 | 262 |
| 424 | 20240318 | 142100 | 1548142130 | 4010 | 4015 | 4015 | 4010 | 360 |
| 425 | 20240318 | 142000 | 1546697885 | 4015 | 4015 | 4015 | 4015 | 1 |
| 426 | 20240318 | 141900 | 1546693870 | 4015 | 4015 | 4015 | 4015 | 256 |
| 427 | 20240318 | 141800 | 1545666030 | 4015 | 4015 | 4015 | 4015 | 793 |
| 428 | 20240318 | 141700 | 1542482135 | 4010 | 4015 | 4015 | 4010 | 557 |
| 429 | 20240318 | 141600 | 1540246300 | 4015 | 4015 | 4015 | 4015 | 387 |
| 430 | 20240318 | 141500 | 1538692495 | 4015 | 4015 | 4015 | 4015 | 9 |
| 431 | 20240318 | 141400 | 1538656360 | 4015 | 4010 | 4015 | 4010 | 505 |
| 432 | 20240318 | 141300 | 1536629415 | 4010 | 4010 | 4015 | 4010 | 1373 |
| 433 | 20240318 | 141200 | 1531122360 | 4015 | 4015 | 4015 | 4015 | 130 |
| 434 | 20240318 | 141100 | 1530600410 | 4015 | 4015 | 4015 | 4015 | 250 |
| 435 | 20240318 | 141000 | 1529596660 | 4010 | 4015 | 4015 | 4010 | 525 |
| 436 | 20240318 | 140900 | 1527490760 | 4015 | 4015 | 4015 | 4015 | 117 |
| 437 | 20240318 | 140800 | 1527021005 | 4015 | 4015 | 4015 | 4015 | 476 |
| 438 | 20240318 | 140700 | 1525109865 | 4015 | 4015 | 4015 | 4010 | 340 |
| 439 | 20240318 | 140600 | 1523745210 | 4015 | 4010 | 4015 | 4010 | 221 |
| 440 | 20240318 | 140500 | 1522858940 | 4015 | 4010 | 4015 | 4010 | 2043 |
| 441 | 20240318 | 140400 | 1514665865 | 4010 | 4015 | 4015 | 4010 | 258 |
| 442 | 20240318 | 140300 | 1513630035 | 4015 | 4010 | 4015 | 4010 | 1636 |
| 443 | 20240318 | 140200 | 1507067615 | 4010 | 4015 | 4015 | 4010 | 27 |
| 444 | 20240318 | 140100 | 1506959235 | 4015 | 4015 | 4015 | 4015 | 1786 |
| 445 | 20240318 | 140000 | 1499788445 | 4020 | 4015 | 4020 | 4015 | 265 |
| 446 | 20240318 | 135900 | 1498723220 | 4015 | 4020 | 4020 | 4015 | 497 |
| 447 | 20240318 | 135800 | 1496725865 | 4020 | 4020 | 4020 | 4020 | 10 |
| 448 | 20240318 | 135700 | 1496685665 | 4020 | 4015 | 4020 | 4015 | 248 |
| 449 | 20240318 | 135600 | 1495689050 | 4020 | 4020 | 4020 | 4015 | 1037 |
| 450 | 20240318 | 135500 | 1491521280 | 4020 | 4020 | 4020 | 4020 | 135 |
| 451 | 20240318 | 135400 | 1490978580 | 4020 | 4020 | 4020 | 4015 | 831 |
| 452 | 20240318 | 135300 | 1487638060 | 4015 | 4020 | 4020 | 4015 | 543 |
| 453 | 20240318 | 135200 | 1485455915 | 4015 | 4015 | 4015 | 4015 | 21 |
| 454 | 20240318 | 135100 | 1485371600 | 4015 | 4015 | 4015 | 4015 | 35 |
| 455 | 20240318 | 135000 | 1485231075 | 4020 | 4015 | 4020 | 4015 | 1853 |
| 456 | 20240318 | 134900 | 1477790635 | 4015 | 4015 | 4015 | 4015 | 2732 |
| 457 | 20240318 | 134800 | 1466821655 | 4015 | 4010 | 4015 | 4010 | 587 |
| 458 | 20240318 | 134700 | 1464466640 | 4010 | 4010 | 4010 | 4010 | 0 |
| 459 | 20240318 | 134600 | 1464466640 | 4010 | 4015 | 4015 | 4010 | 323 |
| 460 | 20240318 | 134500 | 1463170750 | 4015 | 4015 | 4015 | 4015 | 541 |
| 461 | 20240318 | 134400 | 1460998635 | 4010 | 4015 | 4015 | 4010 | 498 |
| 462 | 20240318 | 134300 | 1458999740 | 4015 | 4015 | 4015 | 4015 | 4 |
| 463 | 20240318 | 134200 | 1458983680 | 4015 | 4015 | 4015 | 4010 | 369 |
| 464 | 20240318 | 134100 | 1457502735 | 4010 | 4010 | 4010 | 4010 | 2409 |
| 465 | 20240318 | 134000 | 1447842645 | 4010 | 4015 | 4015 | 4010 | 150 |
| 466 | 20240318 | 133900 | 1447240470 | 4010 | 4010 | 4015 | 4010 | 2070 |
| 467 | 20240318 | 133800 | 1438929605 | 4010 | 4015 | 4015 | 4010 | 721 |
| 468 | 20240318 | 133700 | 1436036895 | 4015 | 4010 | 4015 | 4010 | 3964 |
| 469 | 20240318 | 133600 | 1420139600 | 4005 | 4010 | 4010 | 4005 | 10366 |
| 470 | 20240318 | 133500 | 1378572415 | 4015 | 4015 | 4015 | 4015 | 275 |
| 471 | 20240318 | 133400 | 1377468290 | 4015 | 4010 | 4015 | 4010 | 1689 |
| 472 | 20240318 | 133300 | 1370692435 | 4015 | 4015 | 4015 | 4015 | 130 |
| 473 | 20240318 | 133200 | 1370170485 | 4010 | 4010 | 4010 | 4010 | 99 |
| 474 | 20240318 | 133100 | 1369773495 | 4015 | 4015 | 4015 | 4015 | 884 |
| 475 | 20240318 | 133000 | 1366224235 | 4015 | 4010 | 4015 | 4010 | 312 |
| 476 | 20240318 | 132900 | 1364972570 | 4015 | 4015 | 4015 | 4010 | 661 |
| 477 | 20240318 | 132800 | 1362319805 | 4010 | 4010 | 4010 | 4010 | 95 |
| 478 | 20240318 | 132700 | 1361938855 | 4015 | 4010 | 4015 | 4010 | 541 |
| 479 | 20240318 | 132600 | 1359767485 | 4015 | 4010 | 4015 | 4010 | 101 |
| 480 | 20240318 | 132500 | 1359362445 | 4015 | 4015 | 4015 | 4015 | 130 |
| 481 | 20240318 | 132400 | 1358840495 | 4015 | 4010 | 4015 | 4010 | 944 |
| 482 | 20240318 | 132300 | 1355051915 | 4015 | 4015 | 4015 | 4010 | 256 |
| 483 | 20240318 | 132200 | 1354024955 | 4015 | 4015 | 4015 | 4015 | 149 |
| 484 | 20240318 | 132100 | 1353426720 | 4010 | 4015 | 4015 | 4010 | 100 |
| 485 | 20240318 | 132000 | 1353025695 | 4015 | 4015 | 4015 | 4015 | 654 |
| 486 | 20240318 | 131900 | 1350399885 | 4010 | 4010 | 4010 | 4010 | 319 |
| 487 | 20240318 | 131800 | 1349120695 | 4015 | 4010 | 4015 | 4010 | 246 |
| 488 | 20240318 | 131700 | 1348133590 | 4010 | 4015 | 4015 | 4010 | 246 |
| 489 | 20240318 | 131600 | 1347147105 | 4015 | 4010 | 4015 | 4010 | 385 |
| 490 | 20240318 | 131500 | 1345601360 | 4010 | 4010 | 4010 | 4010 | 3140 |
| 491 | 20240318 | 131400 | 1333009960 | 4010 | 4010 | 4010 | 4005 | 445 |
| 492 | 20240318 | 131300 | 1331226370 | 4010 | 4010 | 4010 | 4005 | 860 |
| 493 | 20240318 | 131200 | 1327780710 | 4005 | 4010 | 4010 | 4005 | 559 |
| 494 | 20240318 | 131100 | 1325541095 | 4010 | 4005 | 4010 | 4005 | 944 |
| 495 | 20240318 | 131000 | 1321756130 | 4005 | 4005 | 4010 | 4005 | 3419 |
| 496 | 20240318 | 130900 | 1308049140 | 4010 | 4005 | 4010 | 4005 | 667 |
| 497 | 20240318 | 130800 | 1305375910 | 4010 | 4010 | 4010 | 4010 | 5 |
| 498 | 20240318 | 130700 | 1305355860 | 4010 | 4010 | 4010 | 4005 | 697 |
| 499 | 20240318 | 130600 | 1302563220 | 4010 | 4010 | 4010 | 4010 | 132 |
| 500 | 20240318 | 130500 | 1302033900 | 4015 | 4005 | 4015 | 4005 | 790 |
| 501 | 20240318 | 130400 | 1298865305 | 4005 | 4005 | 4005 | 4005 | 2470 |
| 502 | 20240318 | 130300 | 1288972955 | 4010 | 4010 | 4015 | 4005 | 1759 |
| 503 | 20240318 | 130200 | 1281921440 | 4010 | 4010 | 4015 | 4010 | 737 |
| 504 | 20240318 | 130100 | 1278964820 | 4010 | 4010 | 4015 | 4010 | 3817 |
| 505 | 20240318 | 130000 | 1263657995 | 4015 | 4015 | 4015 | 4015 | 277 |
| 506 | 20240318 | 125900 | 1262545840 | 4010 | 4015 | 4015 | 4010 | 435 |
| 507 | 20240318 | 125800 | 1260800225 | 4010 | 4015 | 4015 | 4010 | 987 |
| 508 | 20240318 | 125700 | 1256838135 | 4010 | 4015 | 4015 | 4010 | 619 |
| 509 | 20240318 | 125600 | 1254355300 | 4015 | 4015 | 4015 | 4010 | 13973 |
| 510 | 20240318 | 125500 | 1198323005 | 4015 | 4015 | 4015 | 4010 | 650 |
| 511 | 20240318 | 125400 | 1195713820 | 4015 | 4015 | 4015 | 4010 | 293 |
| 512 | 20240318 | 125300 | 1194538195 | 4015 | 4010 | 4015 | 4010 | 960 |
| 513 | 20240318 | 125200 | 1190688510 | 4015 | 4015 | 4015 | 4010 | 595 |
| 514 | 20240318 | 125100 | 1188301390 | 4015 | 4015 | 4015 | 4010 | 10210 |
| 515 | 20240318 | 125000 | 1147318240 | 4010 | 4015 | 4015 | 4010 | 466 |
| 516 | 20240318 | 124900 | 1145447740 | 4010 | 4010 | 4010 | 4010 | 46 |
| 517 | 20240318 | 124800 | 1145263280 | 4010 | 4015 | 4015 | 4010 | 449 |
| 518 | 20240318 | 124700 | 1143462000 | 4015 | 4010 | 4015 | 4010 | 361 |
| 519 | 20240318 | 124600 | 1142012820 | 4010 | 4015 | 4015 | 4010 | 425 |
| 520 | 20240318 | 124500 | 1140307920 | 4015 | 4015 | 4015 | 4015 | 293 |
| 521 | 20240318 | 124400 | 1139131525 | 4010 | 4015 | 4015 | 4010 | 825 |
| 522 | 20240318 | 124300 | 1135821170 | 4015 | 4010 | 4015 | 4010 | 25 |
| 523 | 20240318 | 124200 | 1135720910 | 4010 | 4015 | 4015 | 4010 | 697 |
| 524 | 20240318 | 124100 | 1132924190 | 4015 | 4015 | 4015 | 4015 | 442 |
| 525 | 20240318 | 124000 | 1131149560 | 4010 | 4010 | 4015 | 4010 | 444 |
| 526 | 20240318 | 123900 | 1129367870 | 4015 | 4015 | 4015 | 4010 | 1379 |
| 527 | 20240318 | 123800 | 1123832250 | 4015 | 4015 | 4015 | 4010 | 1875 |
| 528 | 20240318 | 123700 | 1116304580 | 4010 | 4015 | 4015 | 4010 | 375 |
| 529 | 20240318 | 123600 | 1114799985 | 4015 | 4015 | 4015 | 4015 | 562 |
| 530 | 20240318 | 123500 | 1112543555 | 4015 | 4010 | 4015 | 4010 | 244 |
| 531 | 20240318 | 123400 | 1111564470 | 4015 | 4015 | 4015 | 4015 | 707 |
| 532 | 20240318 | 123300 | 1108725865 | 4015 | 4015 | 4015 | 4010 | 802 |
| 533 | 20240318 | 123200 | 1105506570 | 4010 | 4015 | 4015 | 4010 | 93 |
| 534 | 20240318 | 123100 | 1105133465 | 4015 | 4015 | 4015 | 4015 | 697 |
| 535 | 20240318 | 123000 | 1102335010 | 4015 | 4015 | 4015 | 4015 | 52 |
| 536 | 20240318 | 122900 | 1102126230 | 4015 | 4015 | 4015 | 4015 | 439 |
| 537 | 20240318 | 122800 | 1100363645 | 4010 | 4010 | 4010 | 4010 | 610 |
| 538 | 20240318 | 122700 | 1097917545 | 4015 | 4010 | 4015 | 4010 | 287 |
| 539 | 20240318 | 122600 | 1096766630 | 4015 | 4015 | 4015 | 4010 | 1551 |
| 540 | 20240318 | 122500 | 1090544960 | 4015 | 4015 | 4015 | 4015 | 427 |
| 541 | 20240318 | 122400 | 1088830555 | 4015 | 4015 | 4015 | 4010 | 467 |
| 542 | 20240318 | 122300 | 1086956110 | 4010 | 4015 | 4015 | 4010 | 277 |
| 543 | 20240318 | 122200 | 1085844840 | 4015 | 4015 | 4015 | 4010 | 856 |
| 544 | 20240318 | 122100 | 1082408565 | 4015 | 4015 | 4015 | 4015 | 289 |
| 545 | 20240318 | 122000 | 1081248230 | 4010 | 4010 | 4015 | 4010 | 1306 |
| 546 | 20240318 | 121900 | 1076010240 | 4015 | 4010 | 4015 | 4010 | 144 |
| 547 | 20240318 | 121800 | 1075432785 | 4015 | 4015 | 4020 | 4010 | 3154 |
| 548 | 20240318 | 121700 | 1062768890 | 4015 | 4015 | 4015 | 4015 | 2 |
| 549 | 20240318 | 121600 | 1062760860 | 4015 | 4010 | 4015 | 4010 | 3307 |
| 550 | 20240318 | 121500 | 1049497345 | 4010 | 4015 | 4015 | 4010 | 628 |
| 551 | 20240318 | 121400 | 1046977805 | 4010 | 4015 | 4015 | 4010 | 339 |
| 552 | 20240318 | 121300 | 1045617220 | 4015 | 4015 | 4020 | 4015 | 3540 |
| 553 | 20240318 | 121200 | 1031404100 | 4015 | 4020 | 4020 | 4015 | 624 |
| 554 | 20240318 | 121100 | 1028898725 | 4020 | 4020 | 4020 | 4015 | 1650 |
| 555 | 20240318 | 121000 | 1022270895 | 4020 | 4025 | 4025 | 4015 | 1828 |
| 556 | 20240318 | 120900 | 1014923440 | 4025 | 4020 | 4025 | 4020 | 163 |
| 557 | 20240318 | 120800 | 1014267535 | 4020 | 4025 | 4025 | 4020 | 47 |
| 558 | 20240318 | 120700 | 1014078495 | 4020 | 4020 | 4020 | 4020 | 287 |
| 559 | 20240318 | 120600 | 1012924755 | 4020 | 4025 | 4025 | 4020 | 279 |
| 560 | 20240318 | 120500 | 1011801890 | 4025 | 4015 | 4025 | 4015 | 1704 |
| 561 | 20240318 | 120400 | 1004952165 | 4015 | 4020 | 4020 | 4015 | 379 |
| 562 | 20240318 | 120300 | 1003429165 | 4020 | 4015 | 4020 | 4015 | 219 |
| 563 | 20240318 | 120200 | 1002549235 | 4020 | 4020 | 4020 | 4015 | 499 |
| 564 | 20240318 | 120100 | 1000544435 | 4020 | 4020 | 4020 | 4020 | 137 |
| 565 | 20240318 | 120000 | 999993695 | 4015 | 4015 | 4020 | 4015 | 347 |
| 566 | 20240318 | 115900 | 998599240 | 4015 | 4015 | 4020 | 4015 | 829 |
| 567 | 20240318 | 115800 | 995270685 | 4020 | 4015 | 4020 | 4015 | 220 |
| 568 | 20240318 | 115700 | 994386740 | 4020 | 4020 | 4020 | 4020 | 1749 |
| 569 | 20240318 | 115600 | 987355760 | 4020 | 4020 | 4020 | 4015 | 733 |
| 570 | 20240318 | 115500 | 984410645 | 4020 | 4020 | 4020 | 4020 | 983 |
| 571 | 20240318 | 115400 | 980458985 | 4015 | 4015 | 4020 | 4015 | 3362 |
| 572 | 20240318 | 115300 | 966959910 | 4015 | 4015 | 4020 | 4015 | 401 |
| 573 | 20240318 | 115200 | 965348645 | 4015 | 4020 | 4020 | 4015 | 709 |
| 574 | 20240318 | 115100 | 962500085 | 4015 | 4015 | 4015 | 4015 | 2063 |
| 575 | 20240318 | 115000 | 954217140 | 4020 | 4020 | 4020 | 4015 | 609 |
| 576 | 20240318 | 114900 | 951771260 | 4020 | 4020 | 4020 | 4015 | 269 |
| 577 | 20240318 | 114800 | 950689900 | 4015 | 4020 | 4020 | 4015 | 220 |
| 578 | 20240318 | 114700 | 949805955 | 4020 | 4015 | 4020 | 4015 | 406 |
| 579 | 20240318 | 114600 | 948174335 | 4015 | 4020 | 4020 | 4015 | 266 |
| 580 | 20240318 | 114500 | 947105700 | 4020 | 4020 | 4020 | 4020 | 456 |
| 581 | 20240318 | 114400 | 945272580 | 4015 | 4015 | 4015 | 4015 | 91 |
| 582 | 20240318 | 114300 | 944907215 | 4020 | 4015 | 4020 | 4015 | 307 |
| 583 | 20240318 | 114200 | 943673690 | 4020 | 4020 | 4020 | 4015 | 577 |
| 584 | 20240318 | 114100 | 941354620 | 4020 | 4020 | 4020 | 4020 | 181 |
| 585 | 20240318 | 114000 | 940627000 | 4020 | 4015 | 4020 | 4015 | 428 |
| 586 | 20240318 | 113900 | 938906895 | 4015 | 4020 | 4020 | 4015 | 763 |
| 587 | 20240318 | 113800 | 935839740 | 4020 | 4015 | 4020 | 4015 | 254 |
| 588 | 20240318 | 113700 | 934818680 | 4015 | 4020 | 4020 | 4015 | 501 |
| 589 | 20240318 | 113600 | 932805175 | 4020 | 4020 | 4020 | 4020 | 11 |
| 590 | 20240318 | 113500 | 932760955 | 4015 | 4020 | 4020 | 4015 | 518 |
| 591 | 20240318 | 113400 | 930679270 | 4015 | 4015 | 4015 | 4015 | 309 |
| 592 | 20240318 | 113300 | 929438635 | 4015 | 4015 | 4020 | 4015 | 265 |
| 593 | 20240318 | 113200 | 928374015 | 4015 | 4015 | 4020 | 4015 | 496 |
| 594 | 20240318 | 113100 | 926381085 | 4015 | 4020 | 4020 | 4015 | 824 |
| 595 | 20240318 | 113000 | 923069555 | 4020 | 4015 | 4020 | 4015 | 693 |
| 596 | 20240318 | 112900 | 920286515 | 4015 | 4015 | 4015 | 4015 | 586 |
| 597 | 20240318 | 112800 | 917933725 | 4015 | 4010 | 4015 | 4010 | 653 |
| 598 | 20240318 | 112700 | 915312165 | 4010 | 4010 | 4015 | 4010 | 927 |
| 599 | 20240318 | 112600 | 911591580 | 4015 | 4015 | 4015 | 4015 | 130 |
| 600 | 20240318 | 112500 | 911069630 | 4010 | 4015 | 4015 | 4010 | 324 |
| 601 | 20240318 | 112400 | 909769800 | 4010 | 4020 | 4020 | 4010 | 9457 |
| 602 | 20240318 | 112300 | 871800795 | 4015 | 4020 | 4020 | 4015 | 676 |
| 603 | 20240318 | 112200 | 869085345 | 4015 | 4015 | 4020 | 4015 | 807 |
| 604 | 20240318 | 112100 | 865841595 | 4015 | 4015 | 4020 | 4015 | 85 |
| 605 | 20240318 | 112000 | 865499945 | 4015 | 4020 | 4020 | 4015 | 409 |
| 606 | 20240318 | 111900 | 863855910 | 4015 | 4015 | 4015 | 4015 | 2405 |
| 607 | 20240318 | 111800 | 854199835 | 4020 | 4020 | 4020 | 4015 | 1058 |
| 608 | 20240318 | 111700 | 849949985 | 4015 | 4015 | 4015 | 4015 | 0 |
| 609 | 20240318 | 111600 | 849949985 | 4015 | 4015 | 4020 | 4015 | 6475 |
| 610 | 20240318 | 111500 | 823951485 | 4020 | 4015 | 4020 | 4015 | 2303 |
| 611 | 20240318 | 111400 | 814704225 | 4015 | 4020 | 4020 | 4015 | 1039 |
| 612 | 20240318 | 111300 | 810528875 | 4020 | 4025 | 4025 | 4020 | 746 |
| 613 | 20240318 | 111200 | 807526790 | 4025 | 4020 | 4025 | 4020 | 30 |
| 614 | 20240318 | 111100 | 807406185 | 4020 | 4020 | 4025 | 4020 | 662 |
| 615 | 20240318 | 111000 | 804744300 | 4020 | 4025 | 4025 | 4020 | 3002 |
| 616 | 20240318 | 110900 | 792676250 | 4025 | 4025 | 4025 | 4025 | 462 |
| 617 | 20240318 | 110800 | 790816700 | 4025 | 4025 | 4025 | 4025 | 290 |
| 618 | 20240318 | 110700 | 789649450 | 4025 | 4025 | 4025 | 4025 | 1962 |
| 619 | 20240318 | 110600 | 781752400 | 4025 | 4025 | 4025 | 4020 | 318 |
| 620 | 20240318 | 110500 | 780472775 | 4025 | 4025 | 4025 | 4025 | 179 |
| 621 | 20240318 | 110400 | 779752300 | 4025 | 4025 | 4025 | 4025 | 110 |
| 622 | 20240318 | 110300 | 779309550 | 4025 | 4020 | 4025 | 4020 | 406 |
| 623 | 20240318 | 110200 | 777675570 | 4025 | 4020 | 4025 | 4020 | 616 |
| 624 | 20240318 | 110100 | 775197355 | 4020 | 4020 | 4020 | 4020 | 1758 |
| 625 | 20240318 | 110000 | 768130195 | 4020 | 4020 | 4020 | 4015 | 176 |
| 626 | 20240318 | 105900 | 767422860 | 4015 | 4015 | 4020 | 4015 | 950 |
| 627 | 20240318 | 105800 | 763605330 | 4015 | 4020 | 4020 | 4015 | 708 |
| 628 | 20240318 | 105700 | 760759470 | 4015 | 4015 | 4015 | 4015 | 2014 |
| 629 | 20240318 | 105600 | 752673260 | 4020 | 4020 | 4020 | 4015 | 194 |
| 630 | 20240318 | 105500 | 751893450 | 4015 | 4025 | 4025 | 4015 | 5272 |
| 631 | 20240318 | 105400 | 730704090 | 4020 | 4025 | 4025 | 4020 | 150 |
| 632 | 20240318 | 105300 | 730100395 | 4025 | 4015 | 4025 | 4015 | 486 |
| 633 | 20240318 | 105200 | 728145535 | 4015 | 4025 | 4025 | 4015 | 881 |
| 634 | 20240318 | 105100 | 724606340 | 4020 | 4025 | 4025 | 4020 | 335 |
| 635 | 20240318 | 105000 | 723258375 | 4020 | 4025 | 4025 | 4020 | 252 |
| 636 | 20240318 | 104900 | 722244630 | 4030 | 4030 | 4030 | 4030 | 50 |
| 637 | 20240318 | 104800 | 722043130 | 4030 | 4030 | 4030 | 4020 | 3726 |
| 638 | 20240318 | 104700 | 707048900 | 4030 | 4025 | 4030 | 4025 | 1572 |
| 639 | 20240318 | 104600 | 700720955 | 4030 | 4025 | 4030 | 4025 | 500 |
| 640 | 20240318 | 104500 | 698707835 | 4025 | 4025 | 4025 | 4025 | 2404 |
| 641 | 20240318 | 104400 | 689031735 | 4020 | 4020 | 4020 | 4015 | 6418 |
| 642 | 20240318 | 104300 | 663233480 | 4015 | 4015 | 4020 | 4015 | 1575 |
| 643 | 20240318 | 104200 | 656904210 | 4015 | 4015 | 4020 | 4015 | 1975 |
| 644 | 20240318 | 104100 | 648973610 | 4015 | 4015 | 4020 | 4010 | 6121 |
| 645 | 20240318 | 104000 | 624398665 | 4015 | 4015 | 4020 | 4015 | 1355 |
| 646 | 20240318 | 103900 | 618955855 | 4015 | 4020 | 4025 | 4015 | 3788 |
| 647 | 20240318 | 103800 | 603726555 | 4020 | 4020 | 4020 | 4015 | 3078 |
| 648 | 20240318 | 103700 | 591362415 | 4020 | 4020 | 4025 | 4020 | 988 |
| 649 | 20240318 | 103600 | 587390010 | 4025 | 4025 | 4025 | 4020 | 722 |
| 650 | 20240318 | 103500 | 584486285 | 4020 | 4020 | 4020 | 4015 | 2398 |
| 651 | 20240318 | 103400 | 574846785 | 4015 | 4015 | 4020 | 4015 | 672 |
| 652 | 20240318 | 103300 | 572146730 | 4015 | 4015 | 4020 | 4015 | 3063 |
| 653 | 20240318 | 103200 | 559838675 | 4020 | 4020 | 4020 | 4020 | 2208 |
| 654 | 20240318 | 103100 | 550962515 | 4020 | 4020 | 4025 | 4020 | 2358 |
| 655 | 20240318 | 103000 | 541478310 | 4025 | 4035 | 4035 | 4020 | 13435 |
| 656 | 20240318 | 102900 | 487319280 | 4040 | 4035 | 4040 | 4035 | 946 |
| 657 | 20240318 | 102800 | 483499630 | 4035 | 4035 | 4040 | 4035 | 5060 |
| 658 | 20240318 | 102700 | 463060170 | 4035 | 4030 | 4035 | 4030 | 3484 |
| 659 | 20240318 | 102600 | 449009335 | 4035 | 4035 | 4040 | 4030 | 1928 |
| 660 | 20240318 | 102500 | 441229350 | 4040 | 4045 | 4045 | 4040 | 4455 |
| 661 | 20240318 | 102400 | 423214785 | 4045 | 4050 | 4055 | 4045 | 4670 |
| 662 | 20240318 | 102300 | 404299785 | 4055 | 4050 | 4055 | 4050 | 186 |
| 663 | 20240318 | 102200 | 403546235 | 4055 | 4050 | 4060 | 4050 | 813 |
| 664 | 20240318 | 102100 | 400249705 | 4055 | 4050 | 4055 | 4050 | 263 |
| 665 | 20240318 | 102000 | 399184405 | 4050 | 4050 | 4055 | 4050 | 468 |
| 666 | 20240318 | 101900 | 397287455 | 4050 | 4050 | 4055 | 4050 | 766 |
| 667 | 20240318 | 101800 | 394182705 | 4055 | 4050 | 4055 | 4050 | 480 |
| 668 | 20240318 | 101700 | 392237210 | 4055 | 4055 | 4055 | 4050 | 2528 |
| 669 | 20240318 | 101600 | 381997525 | 4055 | 4055 | 4060 | 4055 | 388 |
| 670 | 20240318 | 101500 | 380424175 | 4060 | 4050 | 4060 | 4050 | 590 |
| 671 | 20240318 | 101400 | 378031690 | 4060 | 4055 | 4060 | 4055 | 725 |
| 672 | 20240318 | 101300 | 375089675 | 4055 | 4055 | 4055 | 4055 | 129 |
| 673 | 20240318 | 101200 | 374566580 | 4050 | 4050 | 4055 | 4050 | 2759 |
| 674 | 20240318 | 101100 | 363383440 | 4055 | 4055 | 4055 | 4050 | 487 |
| 675 | 20240318 | 101000 | 361409075 | 4050 | 4050 | 4055 | 4050 | 150 |
| 676 | 20240318 | 100900 | 360801330 | 4055 | 4050 | 4055 | 4050 | 2162 |
| 677 | 20240318 | 100800 | 352043170 | 4050 | 4055 | 4055 | 4050 | 148 |
| 678 | 20240318 | 100700 | 351443520 | 4055 | 4050 | 4055 | 4050 | 641 |
| 679 | 20240318 | 100600 | 348845575 | 4050 | 4050 | 4050 | 4050 | 400 |
| 680 | 20240318 | 100500 | 347225575 | 4055 | 4055 | 4055 | 4050 | 875 |
| 681 | 20240318 | 100400 | 343678700 | 4050 | 4050 | 4055 | 4050 | 870 |
| 682 | 20240318 | 100300 | 340153250 | 4055 | 4050 | 4055 | 4045 | 911 |
| 683 | 20240318 | 100200 | 336464555 | 4055 | 4050 | 4055 | 4045 | 11514 |
| 684 | 20240318 | 100100 | 289857705 | 4055 | 4055 | 4055 | 4050 | 406 |
| 685 | 20240318 | 100000 | 288211760 | 4055 | 4050 | 4055 | 4050 | 3165 |
| 686 | 20240318 | 095900 | 275385135 | 4055 | 4050 | 4055 | 4050 | 355 |
| 687 | 20240318 | 095800 | 273947375 | 4055 | 4055 | 4060 | 4050 | 5355 |
| 688 | 20240318 | 095700 | 252236255 | 4060 | 4055 | 4060 | 4055 | 77 |
| 689 | 20240318 | 095600 | 251923995 | 4060 | 4060 | 4060 | 4055 | 705 |
| 690 | 20240318 | 095500 | 249063260 | 4060 | 4055 | 4060 | 4055 | 507 |
| 691 | 20240318 | 095400 | 247005815 | 4060 | 4065 | 4065 | 4055 | 2871 |
| 692 | 20240318 | 095300 | 235350285 | 4065 | 4060 | 4065 | 4060 | 355 |
| 693 | 20240318 | 095200 | 233907670 | 4065 | 4065 | 4070 | 4060 | 1951 |
| 694 | 20240318 | 095100 | 225978550 | 4070 | 4070 | 4070 | 4065 | 585 |
| 695 | 20240318 | 095000 | 223597745 | 4070 | 4065 | 4070 | 4065 | 2013 |
| 696 | 20240318 | 094900 | 215412100 | 4070 | 4065 | 4070 | 4065 | 406 |
| 697 | 20240318 | 094800 | 213759815 | 4070 | 4065 | 4070 | 4065 | 145 |
| 698 | 20240318 | 094700 | 213170285 | 4070 | 4070 | 4070 | 4070 | 152 |
| 699 | 20240318 | 094600 | 212551645 | 4070 | 4070 | 4070 | 4065 | 292 |
| 700 | 20240318 | 094500 | 211363340 | 4065 | 4070 | 4070 | 4065 | 868 |
| 701 | 20240318 | 094400 | 207831320 | 4070 | 4065 | 4070 | 4065 | 228 |
| 702 | 20240318 | 094300 | 206904490 | 4065 | 4065 | 4065 | 4065 | 28 |
| 703 | 20240318 | 094200 | 206790670 | 4070 | 4070 | 4070 | 4065 | 286 |
| 704 | 20240318 | 094100 | 205626785 | 4065 | 4080 | 4080 | 4065 | 9673 |
| 705 | 20240318 | 094000 | 166253480 | 4080 | 4080 | 4080 | 4075 | 411 |
| 706 | 20240318 | 093900 | 164576735 | 4080 | 4080 | 4080 | 4075 | 136 |
| 707 | 20240318 | 093800 | 164021985 | 4080 | 4080 | 4080 | 4075 | 270 |
| 708 | 20240318 | 093700 | 162920400 | 4080 | 4080 | 4080 | 4075 | 771 |
| 709 | 20240318 | 093600 | 159774855 | 4080 | 4080 | 4080 | 4075 | 201 |
| 710 | 20240318 | 093500 | 158954910 | 4080 | 4080 | 4080 | 4080 | 664 |
| 711 | 20240318 | 093400 | 156245790 | 4075 | 4075 | 4075 | 4075 | 27 |
| 712 | 20240318 | 093300 | 156135765 | 4075 | 4075 | 4080 | 4075 | 34 |
| 713 | 20240318 | 093200 | 155997200 | 4080 | 4080 | 4080 | 4080 | 161 |
| 714 | 20240318 | 093100 | 155340320 | 4080 | 4075 | 4080 | 4075 | 696 |
| 715 | 20240318 | 093000 | 152502835 | 4080 | 4075 | 4080 | 4075 | 582 |
| 716 | 20240318 | 092900 | 150129860 | 4075 | 4075 | 4075 | 4075 | 31 |
| 717 | 20240318 | 092800 | 150003535 | 4075 | 4075 | 4075 | 4075 | 256 |
| 718 | 20240318 | 092700 | 148960335 | 4075 | 4080 | 4080 | 4075 | 143 |
| 719 | 20240318 | 092600 | 148377560 | 4080 | 4085 | 4085 | 4080 | 1691 |
| 720 | 20240318 | 092500 | 141477090 | 4085 | 4085 | 4090 | 4085 | 1599 |
| 721 | 20240318 | 092400 | 134944925 | 4085 | 4085 | 4085 | 4080 | 2223 |
| 722 | 20240318 | 092300 | 125863985 | 4080 | 4080 | 4085 | 4080 | 102 |
| 723 | 20240318 | 092200 | 125447470 | 4080 | 4080 | 4080 | 4080 | 18 |
| 724 | 20240318 | 092100 | 125374030 | 4080 | 4080 | 4085 | 4080 | 313 |
| 725 | 20240318 | 092000 | 124095740 | 4080 | 4075 | 4085 | 4075 | 2785 |
| 726 | 20240318 | 091900 | 112732880 | 4075 | 4075 | 4080 | 4075 | 515 |
| 727 | 20240318 | 091800 | 110633810 | 4080 | 4080 | 4080 | 4075 | 530 |
| 728 | 20240318 | 091700 | 108474045 | 4075 | 4070 | 4075 | 4070 | 532 |
| 729 | 20240318 | 091600 | 106306455 | 4075 | 4070 | 4075 | 4070 | 509 |
| 730 | 20240318 | 091500 | 104234495 | 4075 | 4075 | 4075 | 4070 | 660 |
| 731 | 20240318 | 091400 | 101545985 | 4075 | 4090 | 4090 | 4070 | 4967 |
| 732 | 20240318 | 091300 | 81290745 | 4090 | 4090 | 4090 | 4090 | 0 |
| 733 | 20240318 | 091200 | 81290745 | 4090 | 4095 | 4100 | 4090 | 292 |
| 734 | 20240318 | 091100 | 80095160 | 4095 | 4095 | 4100 | 4095 | 184 |
| 735 | 20240318 | 091000 | 79341520 | 4095 | 4095 | 4100 | 4095 | 185 |
| 736 | 20240318 | 090900 | 78583195 | 4095 | 4095 | 4100 | 4095 | 1308 |
| 737 | 20240318 | 090800 | 73225990 | 4095 | 4095 | 4100 | 4095 | 68 |
| 738 | 20240318 | 090700 | 72947450 | 4095 | 4100 | 4100 | 4095 | 1027 |
| 739 | 20240318 | 090600 | 68741865 | 4095 | 4090 | 4100 | 4090 | 2690 |
| 740 | 20240318 | 090500 | 57725580 | 4090 | 4085 | 4090 | 4085 | 190 |
| 741 | 20240318 | 090400 | 56948600 | 4095 | 4090 | 4095 | 4085 | 1101 |
| 742 | 20240318 | 090300 | 52445025 | 4090 | 4085 | 4100 | 4085 | 669 |
| 743 | 20240318 | 090200 | 49705605 | 4100 | 4075 | 4100 | 4075 | 206 |
| 744 | 20240318 | 090100 | 48862330 | 4070 | 4085 | 4090 | 4070 | 3962 |
| 745 | 20240318 | 090000 | 32719330 | 4070 | 4070 | 4090 | 4070 | 7037 |