36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 212100 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 4177 |
| 3 | 20240508 | 212000 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20240508 | 211900 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20240508 | 211800 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20240508 | 211700 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20240508 | 211600 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20240508 | 211500 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20240508 | 211400 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20240508 | 211300 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20240508 | 211200 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20240508 | 211100 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20240508 | 211000 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20240508 | 210900 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20240508 | 210800 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20240508 | 210700 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20240508 | 210600 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20240508 | 210500 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20240508 | 210400 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20240508 | 210300 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20240508 | 210200 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20240508 | 210100 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20240508 | 210000 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20240508 | 205900 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20240508 | 205800 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20240508 | 205700 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20240508 | 205600 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20240508 | 205500 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20240508 | 205400 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20240508 | 205300 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20240508 | 205200 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20240508 | 205100 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 4177 |
| 33 | 20240508 | 205000 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20240508 | 204900 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20240508 | 204800 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20240508 | 204700 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20240508 | 204600 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20240508 | 204500 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20240508 | 204400 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20240508 | 204300 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20240508 | 204200 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20240508 | 204100 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20240508 | 204000 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20240508 | 203900 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20240508 | 203800 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20240508 | 203700 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20240508 | 203600 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20240508 | 203500 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20240508 | 203400 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20240508 | 203300 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20240508 | 203200 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20240508 | 203100 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20240508 | 203000 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20240508 | 202900 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20240508 | 202800 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20240508 | 202700 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20240508 | 202600 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20240508 | 202500 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20240508 | 202400 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20240508 | 202300 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20240508 | 202200 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20240508 | 202100 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 4177 |
| 63 | 20240508 | 202000 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20240508 | 201900 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20240508 | 201800 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20240508 | 201700 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20240508 | 201600 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20240508 | 201500 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20240508 | 201400 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20240508 | 201300 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20240508 | 201200 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20240508 | 201100 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20240508 | 201000 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20240508 | 200900 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20240508 | 200800 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20240508 | 200700 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20240508 | 200600 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20240508 | 200500 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20240508 | 200400 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20240508 | 200300 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20240508 | 200200 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20240508 | 200100 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20240508 | 200000 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20240508 | 195900 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20240508 | 195800 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20240508 | 195700 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20240508 | 195600 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20240508 | 195500 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20240508 | 195400 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20240508 | 195300 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20240508 | 195200 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20240508 | 195100 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 4177 |
| 93 | 20240508 | 195000 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20240508 | 194900 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20240508 | 194800 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20240508 | 194700 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20240508 | 194600 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20240508 | 194500 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20240508 | 194400 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20240508 | 194300 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20240508 | 194200 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20240508 | 194100 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20240508 | 194000 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20240508 | 193900 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20240508 | 193800 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20240508 | 193700 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20240508 | 193600 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20240508 | 193500 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20240508 | 193400 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20240508 | 193300 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20240508 | 193200 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20240508 | 193100 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20240508 | 193000 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20240508 | 192900 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20240508 | 192800 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20240508 | 192700 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20240508 | 192600 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20240508 | 192500 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20240508 | 192400 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20240508 | 192300 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20240508 | 192200 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20240508 | 192100 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 4177 |
| 123 | 20240508 | 192000 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20240508 | 191900 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20240508 | 191800 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20240508 | 191700 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20240508 | 191600 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20240508 | 191500 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20240508 | 191400 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20240508 | 191300 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20240508 | 191200 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20240508 | 191100 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20240508 | 191000 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20240508 | 190900 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20240508 | 190800 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20240508 | 190700 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20240508 | 190600 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20240508 | 190500 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20240508 | 190400 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20240508 | 190300 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20240508 | 190200 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20240508 | 190100 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20240508 | 190000 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20240508 | 185900 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20240508 | 185800 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20240508 | 185700 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20240508 | 185600 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20240508 | 185500 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20240508 | 185400 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20240508 | 185300 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20240508 | 185200 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20240508 | 185100 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 4177 |
| 153 | 20240508 | 185000 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20240508 | 184900 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20240508 | 184800 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20240508 | 184700 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20240508 | 184600 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20240508 | 184500 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20240508 | 184400 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20240508 | 184300 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20240508 | 184200 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20240508 | 184100 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20240508 | 184000 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20240508 | 183900 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20240508 | 183800 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20240508 | 183700 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20240508 | 183600 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20240508 | 183500 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20240508 | 183400 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20240508 | 183300 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20240508 | 183200 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20240508 | 183100 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20240508 | 183000 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20240508 | 182900 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20240508 | 182800 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20240508 | 182700 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20240508 | 182600 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20240508 | 182500 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20240508 | 182400 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20240508 | 182300 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20240508 | 182200 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20240508 | 182100 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 4177 |
| 183 | 20240508 | 182000 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20240508 | 181900 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20240508 | 181800 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20240508 | 181700 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20240508 | 181600 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20240508 | 181500 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20240508 | 181400 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20240508 | 181300 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20240508 | 181200 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20240508 | 181100 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20240508 | 181000 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20240508 | 180900 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20240508 | 180800 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20240508 | 180700 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20240508 | 180600 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20240508 | 180500 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20240508 | 180400 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20240508 | 180300 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20240508 | 180200 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20240508 | 180100 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20240508 | 180000 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20240508 | 175900 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20240508 | 175800 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20240508 | 175700 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20240508 | 175600 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20240508 | 175500 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20240508 | 175400 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20240508 | 175300 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20240508 | 175200 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20240508 | 175100 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 4177 |
| 213 | 20240508 | 175000 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20240508 | 174900 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20240508 | 174800 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20240508 | 174700 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20240508 | 174600 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20240508 | 174500 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20240508 | 174400 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20240508 | 174300 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20240508 | 174200 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20240508 | 174100 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20240508 | 174000 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20240508 | 173900 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20240508 | 173800 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20240508 | 173700 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20240508 | 173600 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20240508 | 173500 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20240508 | 173400 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20240508 | 173300 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20240508 | 173200 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20240508 | 173100 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20240508 | 173000 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20240508 | 172900 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20240508 | 172800 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 236 | 20240508 | 172700 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 237 | 20240508 | 172600 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20240508 | 172500 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20240508 | 172400 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 240 | 20240508 | 172300 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 241 | 20240508 | 172200 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 242 | 20240508 | 172100 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 4177 |
| 243 | 20240508 | 172000 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 244 | 20240508 | 171900 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 245 | 20240508 | 171800 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 246 | 20240508 | 171700 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 247 | 20240508 | 171600 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 248 | 20240508 | 171500 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 249 | 20240508 | 171400 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 250 | 20240508 | 171300 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 251 | 20240508 | 171200 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 252 | 20240508 | 171100 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 253 | 20240508 | 171000 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 254 | 20240508 | 170900 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 255 | 20240508 | 170800 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 256 | 20240508 | 170700 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 257 | 20240508 | 170600 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 258 | 20240508 | 170500 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 259 | 20240508 | 170400 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 260 | 20240508 | 170300 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 261 | 20240508 | 170200 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 262 | 20240508 | 170100 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 263 | 20240508 | 170000 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 264 | 20240508 | 165900 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 265 | 20240508 | 165800 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 266 | 20240508 | 165700 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 267 | 20240508 | 165600 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 268 | 20240508 | 165500 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 269 | 20240508 | 165400 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 270 | 20240508 | 165300 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 271 | 20240508 | 165200 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 272 | 20240508 | 165100 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 4177 |
| 273 | 20240508 | 165000 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 274 | 20240508 | 164900 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 275 | 20240508 | 164800 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 276 | 20240508 | 164700 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 277 | 20240508 | 164600 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 278 | 20240508 | 164500 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 279 | 20240508 | 164400 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 280 | 20240508 | 164300 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 281 | 20240508 | 164200 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 282 | 20240508 | 164100 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 283 | 20240508 | 164000 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 284 | 20240508 | 163900 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 285 | 20240508 | 163800 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 286 | 20240508 | 163700 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 287 | 20240508 | 163600 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 288 | 20240508 | 163500 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 289 | 20240508 | 163400 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 290 | 20240508 | 163300 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 291 | 20240508 | 163200 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 292 | 20240508 | 163100 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 293 | 20240508 | 163000 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 294 | 20240508 | 162900 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 295 | 20240508 | 162800 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 296 | 20240508 | 162700 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 297 | 20240508 | 162600 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 298 | 20240508 | 162500 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 299 | 20240508 | 162400 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 300 | 20240508 | 162300 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 301 | 20240508 | 162200 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 302 | 20240508 | 162100 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 4177 |
| 303 | 20240508 | 162000 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 304 | 20240508 | 161900 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 305 | 20240508 | 161800 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 306 | 20240508 | 161700 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 307 | 20240508 | 161600 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 308 | 20240508 | 161500 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 309 | 20240508 | 161400 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 310 | 20240508 | 161300 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 311 | 20240508 | 161200 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 312 | 20240508 | 161100 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 313 | 20240508 | 161000 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 314 | 20240508 | 160900 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 315 | 20240508 | 160800 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 316 | 20240508 | 160700 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 317 | 20240508 | 160600 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 318 | 20240508 | 160500 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 319 | 20240508 | 160400 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 320 | 20240508 | 160300 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 321 | 20240508 | 160200 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 322 | 20240508 | 160100 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 323 | 20240508 | 160000 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 324 | 20240508 | 155900 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 325 | 20240508 | 155800 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 326 | 20240508 | 155700 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 327 | 20240508 | 155600 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 328 | 20240508 | 155500 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 329 | 20240508 | 155400 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 330 | 20240508 | 155300 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 331 | 20240508 | 155200 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 332 | 20240508 | 155100 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 4177 |
| 333 | 20240508 | 155000 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 334 | 20240508 | 154900 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 335 | 20240508 | 154800 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 336 | 20240508 | 154700 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 337 | 20240508 | 154600 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 338 | 20240508 | 154500 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 339 | 20240508 | 154400 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 340 | 20240508 | 154300 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 341 | 20240508 | 154200 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 342 | 20240508 | 154100 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 343 | 20240508 | 154000 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 344 | 20240508 | 153900 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 345 | 20240508 | 153800 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 346 | 20240508 | 153700 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 347 | 20240508 | 153600 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 348 | 20240508 | 153500 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 349 | 20240508 | 153400 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 350 | 20240508 | 153300 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 351 | 20240508 | 153200 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 352 | 20240508 | 153100 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 0 |
| 353 | 20240508 | 153000 | 2028979080 | 4230 | 4230 | 4230 | 4230 | 4177 |
| 354 | 20240508 | 152900 | 2011310370 | 4230 | 4230 | 4230 | 4230 | 0 |
| 355 | 20240508 | 152800 | 2011310370 | 4230 | 4230 | 4230 | 4230 | 0 |
| 356 | 20240508 | 152700 | 2011310370 | 4230 | 4230 | 4230 | 4230 | 0 |
| 357 | 20240508 | 152600 | 2011310370 | 4230 | 4230 | 4230 | 4230 | 0 |
| 358 | 20240508 | 152500 | 2011310370 | 4230 | 4230 | 4230 | 4230 | 0 |
| 359 | 20240508 | 152400 | 2011310370 | 4230 | 4230 | 4230 | 4230 | 0 |
| 360 | 20240508 | 152300 | 2011310370 | 4230 | 4230 | 4230 | 4230 | 0 |
| 361 | 20240508 | 152200 | 2011310370 | 4230 | 4230 | 4230 | 4230 | 0 |
| 362 | 20240508 | 152100 | 2011310370 | 4230 | 4230 | 4230 | 4230 | 0 |
| 363 | 20240508 | 152000 | 2011310370 | 4230 | 4230 | 4230 | 4230 | 0 |
| 364 | 20240508 | 151900 | 2011310370 | 4230 | 4225 | 4230 | 4225 | 647 |
| 365 | 20240508 | 151800 | 2008575715 | 4225 | 4225 | 4225 | 4225 | 160 |
| 366 | 20240508 | 151700 | 2007899715 | 4230 | 4225 | 4230 | 4225 | 2139 |
| 367 | 20240508 | 151600 | 1998861905 | 4225 | 4225 | 4225 | 4225 | 129 |
| 368 | 20240508 | 151500 | 1998316880 | 4225 | 4230 | 4230 | 4225 | 6456 |
| 369 | 20240508 | 151400 | 1971039280 | 4225 | 4225 | 4230 | 4225 | 951 |
| 370 | 20240508 | 151300 | 1967020905 | 4230 | 4225 | 4230 | 4225 | 393 |
| 371 | 20240508 | 151200 | 1965360145 | 4230 | 4225 | 4230 | 4225 | 75 |
| 372 | 20240508 | 151100 | 1965043240 | 4225 | 4230 | 4230 | 4225 | 580 |
| 373 | 20240508 | 151000 | 1962591335 | 4225 | 4225 | 4225 | 4225 | 800 |
| 374 | 20240508 | 150900 | 1959211335 | 4225 | 4225 | 4230 | 4225 | 435 |
| 375 | 20240508 | 150800 | 1957372660 | 4225 | 4225 | 4230 | 4225 | 214 |
| 376 | 20240508 | 150700 | 1956467475 | 4230 | 4225 | 4230 | 4225 | 893 |
| 377 | 20240508 | 150600 | 1952694040 | 4230 | 4225 | 4230 | 4225 | 298 |
| 378 | 20240508 | 150500 | 1951434570 | 4225 | 4225 | 4230 | 4225 | 1446 |
| 379 | 20240508 | 150400 | 1945324220 | 4225 | 4225 | 4225 | 4225 | 104 |
| 380 | 20240508 | 150300 | 1944884820 | 4225 | 4225 | 4230 | 4225 | 344 |
| 381 | 20240508 | 150200 | 1943431020 | 4225 | 4225 | 4230 | 4225 | 857 |
| 382 | 20240508 | 150100 | 1939809195 | 4230 | 4225 | 4230 | 4225 | 393 |
| 383 | 20240508 | 150000 | 1938147910 | 4225 | 4225 | 4230 | 4225 | 76 |
| 384 | 20240508 | 145900 | 1937826805 | 4225 | 4225 | 4230 | 4225 | 381 |
| 385 | 20240508 | 145800 | 1936216080 | 4225 | 4225 | 4230 | 4225 | 423 |
| 386 | 20240508 | 145700 | 1934428505 | 4225 | 4225 | 4225 | 4225 | 236 |
| 387 | 20240508 | 145600 | 1933431405 | 4225 | 4230 | 4230 | 4225 | 1061 |
| 388 | 20240508 | 145500 | 1928944295 | 4230 | 4230 | 4230 | 4225 | 573 |
| 389 | 20240508 | 145400 | 1926521470 | 4225 | 4225 | 4225 | 4225 | 199 |
| 390 | 20240508 | 145300 | 1925680695 | 4230 | 4225 | 4230 | 4225 | 348 |
| 391 | 20240508 | 145200 | 1924209995 | 4230 | 4230 | 4230 | 4230 | 200 |
| 392 | 20240508 | 145100 | 1923363995 | 4225 | 4230 | 4230 | 4225 | 315 |
| 393 | 20240508 | 145000 | 1922032520 | 4230 | 4225 | 4230 | 4225 | 279 |
| 394 | 20240508 | 144900 | 1920853345 | 4230 | 4225 | 4230 | 4220 | 537 |
| 395 | 20240508 | 144800 | 1918583660 | 4230 | 4230 | 4230 | 4230 | 213 |
| 396 | 20240508 | 144700 | 1917682670 | 4230 | 4225 | 4230 | 4225 | 219 |
| 397 | 20240508 | 144600 | 1916757350 | 4230 | 4225 | 4230 | 4225 | 299 |
| 398 | 20240508 | 144500 | 1915494005 | 4230 | 4220 | 4230 | 4220 | 1104 |
| 399 | 20240508 | 144400 | 1910827710 | 4225 | 4225 | 4225 | 4225 | 105 |
| 400 | 20240508 | 144300 | 1910384085 | 4230 | 4225 | 4230 | 4225 | 236 |
| 401 | 20240508 | 144200 | 1909386865 | 4225 | 4225 | 4225 | 4225 | 95 |
| 402 | 20240508 | 144100 | 1908985490 | 4220 | 4225 | 4230 | 4220 | 225 |
| 403 | 20240508 | 144000 | 1908034855 | 4230 | 4230 | 4230 | 4225 | 372 |
| 404 | 20240508 | 143900 | 1906461605 | 4225 | 4220 | 4225 | 4220 | 687 |
| 405 | 20240508 | 143800 | 1903562110 | 4225 | 4230 | 4230 | 4225 | 192 |
| 406 | 20240508 | 143700 | 1902750900 | 4225 | 4220 | 4225 | 4220 | 719 |
| 407 | 20240508 | 143600 | 1899714395 | 4220 | 4220 | 4220 | 4220 | 0 |
| 408 | 20240508 | 143500 | 1899714395 | 4220 | 4225 | 4225 | 4220 | 1077 |
| 409 | 20240508 | 143400 | 1895165400 | 4225 | 4230 | 4230 | 4220 | 1919 |
| 410 | 20240508 | 143300 | 1887057660 | 4225 | 4225 | 4225 | 4225 | 284 |
| 411 | 20240508 | 143200 | 1885857760 | 4230 | 4230 | 4230 | 4230 | 80 |
| 412 | 20240508 | 143100 | 1885519360 | 4230 | 4230 | 4230 | 4225 | 844 |
| 413 | 20240508 | 143000 | 1881950805 | 4230 | 4225 | 4230 | 4225 | 399 |
| 414 | 20240508 | 142900 | 1880264030 | 4225 | 4225 | 4230 | 4225 | 347 |
| 415 | 20240508 | 142800 | 1878797555 | 4225 | 4225 | 4225 | 4225 | 0 |
| 416 | 20240508 | 142700 | 1878797555 | 4225 | 4225 | 4230 | 4225 | 471 |
| 417 | 20240508 | 142600 | 1876806580 | 4230 | 4225 | 4230 | 4225 | 292 |
| 418 | 20240508 | 142500 | 1875572480 | 4225 | 4225 | 4225 | 4225 | 185 |
| 419 | 20240508 | 142400 | 1874790855 | 4225 | 4225 | 4225 | 4225 | 123 |
| 420 | 20240508 | 142300 | 1874271180 | 4225 | 4225 | 4230 | 4225 | 156 |
| 421 | 20240508 | 142200 | 1873612055 | 4225 | 4225 | 4225 | 4225 | 180 |
| 422 | 20240508 | 142100 | 1872851555 | 4225 | 4220 | 4230 | 4220 | 745 |
| 423 | 20240508 | 142000 | 1869705990 | 4225 | 4225 | 4225 | 4225 | 2 |
| 424 | 20240508 | 141900 | 1869697540 | 4220 | 4225 | 4230 | 4220 | 1196 |
| 425 | 20240508 | 141800 | 1864645065 | 4220 | 4225 | 4225 | 4220 | 452 |
| 426 | 20240508 | 141700 | 1862736625 | 4220 | 4220 | 4220 | 4220 | 2349 |
| 427 | 20240508 | 141600 | 1852823845 | 4225 | 4220 | 4225 | 4220 | 218 |
| 428 | 20240508 | 141500 | 1851903185 | 4220 | 4225 | 4225 | 4220 | 21787 |
| 429 | 20240508 | 141400 | 1759960425 | 4220 | 4230 | 4230 | 4220 | 11598 |
| 430 | 20240508 | 141300 | 1710963575 | 4230 | 4225 | 4230 | 4225 | 346 |
| 431 | 20240508 | 141200 | 1709501325 | 4225 | 4235 | 4235 | 4225 | 730 |
| 432 | 20240508 | 141100 | 1706412715 | 4225 | 4230 | 4230 | 4225 | 412 |
| 433 | 20240508 | 141000 | 1704670245 | 4230 | 4230 | 4230 | 4225 | 2028 |
| 434 | 20240508 | 140900 | 1696092125 | 4230 | 4235 | 4235 | 4230 | 252 |
| 435 | 20240508 | 140800 | 1695026155 | 4235 | 4230 | 4235 | 4230 | 344 |
| 436 | 20240508 | 140700 | 1693569635 | 4230 | 4235 | 4235 | 4230 | 210 |
| 437 | 20240508 | 140600 | 1692681215 | 4230 | 4235 | 4235 | 4230 | 309 |
| 438 | 20240508 | 140500 | 1691373730 | 4230 | 4230 | 4235 | 4230 | 558 |
| 439 | 20240508 | 140400 | 1689012390 | 4230 | 4230 | 4230 | 4230 | 54 |
| 440 | 20240508 | 140300 | 1688783970 | 4230 | 4235 | 4235 | 4230 | 330 |
| 441 | 20240508 | 140200 | 1687387670 | 4235 | 4230 | 4235 | 4230 | 736 |
| 442 | 20240508 | 140100 | 1684273390 | 4230 | 4230 | 4230 | 4230 | 832 |
| 443 | 20240508 | 140000 | 1680754030 | 4235 | 4235 | 4235 | 4235 | 80 |
| 444 | 20240508 | 135900 | 1680415230 | 4230 | 4235 | 4235 | 4230 | 576 |
| 445 | 20240508 | 135800 | 1677977565 | 4235 | 4235 | 4235 | 4230 | 1553 |
| 446 | 20240508 | 135700 | 1671402090 | 4235 | 4230 | 4235 | 4230 | 363 |
| 447 | 20240508 | 135600 | 1669866395 | 4230 | 4235 | 4235 | 4230 | 373 |
| 448 | 20240508 | 135500 | 1668287395 | 4235 | 4230 | 4235 | 4230 | 440 |
| 449 | 20240508 | 135400 | 1666425540 | 4235 | 4235 | 4235 | 4230 | 1090 |
| 450 | 20240508 | 135300 | 1661814215 | 4230 | 4230 | 4235 | 4230 | 521 |
| 451 | 20240508 | 135200 | 1659609090 | 4235 | 4230 | 4235 | 4230 | 1307 |
| 452 | 20240508 | 135100 | 1654076375 | 4235 | 4230 | 4235 | 4230 | 339 |
| 453 | 20240508 | 135000 | 1652642225 | 4235 | 4235 | 4235 | 4230 | 1227 |
| 454 | 20240508 | 134900 | 1647446770 | 4235 | 4230 | 4235 | 4230 | 1102 |
| 455 | 20240508 | 134800 | 1642784745 | 4235 | 4235 | 4235 | 4230 | 3386 |
| 456 | 20240508 | 134700 | 1628445950 | 4230 | 4225 | 4230 | 4225 | 610 |
| 457 | 20240508 | 134600 | 1625866595 | 4230 | 4225 | 4230 | 4225 | 3166 |
| 458 | 20240508 | 134500 | 1612488605 | 4230 | 4225 | 4230 | 4225 | 333 |
| 459 | 20240508 | 134400 | 1611080975 | 4230 | 4230 | 4230 | 4230 | 27 |
| 460 | 20240508 | 134300 | 1610966765 | 4230 | 4230 | 4230 | 4225 | 409 |
| 461 | 20240508 | 134200 | 1609237605 | 4230 | 4225 | 4230 | 4225 | 278 |
| 462 | 20240508 | 134100 | 1608062655 | 4225 | 4230 | 4230 | 4225 | 2616 |
| 463 | 20240508 | 134000 | 1597008850 | 4230 | 4230 | 4235 | 4230 | 2061 |
| 464 | 20240508 | 133900 | 1588289820 | 4235 | 4230 | 4235 | 4230 | 402 |
| 465 | 20240508 | 133800 | 1586588750 | 4230 | 4230 | 4235 | 4230 | 212 |
| 466 | 20240508 | 133700 | 1585691880 | 4235 | 4230 | 4235 | 4230 | 1182 |
| 467 | 20240508 | 133600 | 1580688565 | 4230 | 4235 | 4235 | 4230 | 53 |
| 468 | 20240508 | 133500 | 1580464360 | 4230 | 4235 | 4235 | 4230 | 202 |
| 469 | 20240508 | 133400 | 1579609895 | 4230 | 4235 | 4235 | 4230 | 595 |
| 470 | 20240508 | 133300 | 1577091315 | 4235 | 4230 | 4235 | 4230 | 396 |
| 471 | 20240508 | 133200 | 1575415940 | 4235 | 4230 | 4235 | 4230 | 1686 |
| 472 | 20240508 | 133100 | 1568283715 | 4230 | 4230 | 4230 | 4225 | 449 |
| 473 | 20240508 | 133000 | 1566385460 | 4230 | 4225 | 4230 | 4225 | 283 |
| 474 | 20240508 | 132900 | 1565189750 | 4225 | 4225 | 4230 | 4225 | 271 |
| 475 | 20240508 | 132800 | 1564044375 | 4225 | 4230 | 4230 | 4225 | 374 |
| 476 | 20240508 | 132700 | 1562462655 | 4225 | 4230 | 4230 | 4225 | 243 |
| 477 | 20240508 | 132600 | 1561435705 | 4230 | 4230 | 4230 | 4225 | 335 |
| 478 | 20240508 | 132500 | 1560019925 | 4230 | 4230 | 4230 | 4225 | 3898 |
| 479 | 20240508 | 132400 | 1543532195 | 4235 | 4235 | 4235 | 4230 | 405 |
| 480 | 20240508 | 132300 | 1541817645 | 4230 | 4230 | 4230 | 4230 | 328 |
| 481 | 20240508 | 132200 | 1540430205 | 4230 | 4230 | 4230 | 4230 | 228 |
| 482 | 20240508 | 132100 | 1539465765 | 4230 | 4230 | 4235 | 4230 | 736 |
| 483 | 20240508 | 132000 | 1536351085 | 4230 | 4230 | 4230 | 4230 | 358 |
| 484 | 20240508 | 131900 | 1534836745 | 4230 | 4230 | 4230 | 4230 | 189 |
| 485 | 20240508 | 131800 | 1534037275 | 4235 | 4230 | 4235 | 4230 | 547 |
| 486 | 20240508 | 131700 | 1531722065 | 4230 | 4230 | 4235 | 4230 | 278 |
| 487 | 20240508 | 131600 | 1530546120 | 4235 | 4230 | 4235 | 4230 | 306 |
| 488 | 20240508 | 131500 | 1529251320 | 4230 | 4230 | 4235 | 4230 | 3151 |
| 489 | 20240508 | 131400 | 1515921590 | 4230 | 4230 | 4230 | 4230 | 342 |
| 490 | 20240508 | 131300 | 1514474930 | 4235 | 4230 | 4235 | 4230 | 349 |
| 491 | 20240508 | 131200 | 1512998260 | 4230 | 4230 | 4230 | 4230 | 69 |
| 492 | 20240508 | 131100 | 1512706390 | 4225 | 4230 | 4230 | 4225 | 440 |
| 493 | 20240508 | 131000 | 1510846430 | 4230 | 4230 | 4230 | 4230 | 72 |
| 494 | 20240508 | 130900 | 1510541870 | 4230 | 4230 | 4235 | 4230 | 1083 |
| 495 | 20240508 | 130800 | 1505959780 | 4230 | 4235 | 4235 | 4230 | 291 |
| 496 | 20240508 | 130700 | 1504728330 | 4230 | 4230 | 4230 | 4230 | 279 |
| 497 | 20240508 | 130600 | 1503548160 | 4230 | 4230 | 4230 | 4230 | 412 |
| 498 | 20240508 | 130500 | 1501805400 | 4235 | 4230 | 4235 | 4230 | 467 |
| 499 | 20240508 | 130400 | 1499828590 | 4230 | 4235 | 4235 | 4230 | 148 |
| 500 | 20240508 | 130300 | 1499202055 | 4230 | 4235 | 4235 | 4230 | 357 |
| 501 | 20240508 | 130200 | 1497691195 | 4235 | 4230 | 4235 | 4230 | 449 |
| 502 | 20240508 | 130100 | 1495790925 | 4230 | 4230 | 4230 | 4230 | 621 |
| 503 | 20240508 | 130000 | 1493164095 | 4235 | 4225 | 4235 | 4225 | 1811 |
| 504 | 20240508 | 125900 | 1485508165 | 4225 | 4225 | 4225 | 4220 | 772 |
| 505 | 20240508 | 125800 | 1482247400 | 4225 | 4225 | 4225 | 4225 | 263 |
| 506 | 20240508 | 125700 | 1481136225 | 4230 | 4225 | 4230 | 4220 | 1306 |
| 507 | 20240508 | 125600 | 1475622780 | 4225 | 4230 | 4230 | 4225 | 3265 |
| 508 | 20240508 | 125500 | 1461827155 | 4225 | 4225 | 4230 | 4225 | 328 |
| 509 | 20240508 | 125400 | 1460440955 | 4225 | 4225 | 4225 | 4225 | 193 |
| 510 | 20240508 | 125300 | 1459625530 | 4225 | 4225 | 4230 | 4225 | 394 |
| 511 | 20240508 | 125200 | 1457959880 | 4230 | 4225 | 4230 | 4225 | 90 |
| 512 | 20240508 | 125100 | 1457579230 | 4225 | 4225 | 4225 | 4225 | 261 |
| 513 | 20240508 | 125000 | 1456476505 | 4230 | 4230 | 4230 | 4225 | 574 |
| 514 | 20240508 | 124900 | 1454049530 | 4225 | 4225 | 4230 | 4225 | 537 |
| 515 | 20240508 | 124800 | 1451779705 | 4225 | 4225 | 4225 | 4225 | 0 |
| 516 | 20240508 | 124700 | 1451779705 | 4225 | 4230 | 4230 | 4225 | 758 |
| 517 | 20240508 | 124600 | 1448574255 | 4225 | 4225 | 4225 | 4225 | 201 |
| 518 | 20240508 | 124500 | 1447725030 | 4225 | 4225 | 4225 | 4225 | 504 |
| 519 | 20240508 | 124400 | 1445595630 | 4230 | 4230 | 4230 | 4225 | 882 |
| 520 | 20240508 | 124300 | 1441868770 | 4230 | 4225 | 4230 | 4225 | 488 |
| 521 | 20240508 | 124200 | 1439805970 | 4225 | 4230 | 4230 | 4225 | 291 |
| 522 | 20240508 | 124100 | 1438576095 | 4225 | 4225 | 4225 | 4225 | 194 |
| 523 | 20240508 | 124000 | 1437756445 | 4230 | 4230 | 4230 | 4230 | 205 |
| 524 | 20240508 | 123900 | 1436889295 | 4230 | 4230 | 4230 | 4225 | 417 |
| 525 | 20240508 | 123800 | 1435127055 | 4230 | 4230 | 4230 | 4230 | 510 |
| 526 | 20240508 | 123700 | 1432969755 | 4230 | 4230 | 4230 | 4225 | 459 |
| 527 | 20240508 | 123600 | 1431029080 | 4225 | 4225 | 4225 | 4225 | 0 |
| 528 | 20240508 | 123500 | 1431029080 | 4225 | 4225 | 4225 | 4225 | 210 |
| 529 | 20240508 | 123400 | 1430141830 | 4230 | 4230 | 4230 | 4225 | 685 |
| 530 | 20240508 | 123300 | 1427245245 | 4225 | 4225 | 4225 | 4225 | 200 |
| 531 | 20240508 | 123200 | 1426400245 | 4230 | 4230 | 4230 | 4230 | 3 |
| 532 | 20240508 | 123100 | 1426387555 | 4225 | 4230 | 4230 | 4220 | 12347 |
| 533 | 20240508 | 123000 | 1374221510 | 4230 | 4225 | 4230 | 4225 | 215 |
| 534 | 20240508 | 122900 | 1373313015 | 4230 | 4225 | 4230 | 4225 | 287 |
| 535 | 20240508 | 122800 | 1372100040 | 4225 | 4230 | 4230 | 4225 | 1993 |
| 536 | 20240508 | 122700 | 1363669955 | 4225 | 4230 | 4230 | 4220 | 2321 |
| 537 | 20240508 | 122600 | 1353865060 | 4230 | 4225 | 4230 | 4225 | 327 |
| 538 | 20240508 | 122500 | 1352483025 | 4220 | 4230 | 4230 | 4220 | 491 |
| 539 | 20240508 | 122400 | 1350407630 | 4225 | 4225 | 4225 | 4225 | 3 |
| 540 | 20240508 | 122300 | 1350394955 | 4225 | 4220 | 4225 | 4220 | 392 |
| 541 | 20240508 | 122200 | 1348740505 | 4225 | 4225 | 4225 | 4225 | 34 |
| 542 | 20240508 | 122100 | 1348596855 | 4225 | 4225 | 4225 | 4220 | 495 |
| 543 | 20240508 | 122000 | 1346506510 | 4225 | 4225 | 4225 | 4225 | 200 |
| 544 | 20240508 | 121900 | 1345661510 | 4225 | 4225 | 4225 | 4225 | 140 |
| 545 | 20240508 | 121800 | 1345070010 | 4225 | 4220 | 4225 | 4220 | 404 |
| 546 | 20240508 | 121700 | 1343364120 | 4225 | 4225 | 4225 | 4225 | 268 |
| 547 | 20240508 | 121600 | 1342231820 | 4230 | 4230 | 4230 | 4230 | 144 |
| 548 | 20240508 | 121500 | 1341622700 | 4225 | 4225 | 4230 | 4225 | 588 |
| 549 | 20240508 | 121400 | 1339138335 | 4220 | 4225 | 4225 | 4220 | 108 |
| 550 | 20240508 | 121300 | 1338682385 | 4225 | 4220 | 4225 | 4220 | 280 |
| 551 | 20240508 | 121200 | 1337500425 | 4225 | 4220 | 4225 | 4220 | 280 |
| 552 | 20240508 | 121100 | 1336317715 | 4220 | 4220 | 4220 | 4220 | 312 |
| 553 | 20240508 | 121000 | 1335001075 | 4225 | 4220 | 4225 | 4220 | 214 |
| 554 | 20240508 | 120900 | 1334097480 | 4225 | 4225 | 4225 | 4225 | 276 |
| 555 | 20240508 | 120800 | 1332931380 | 4225 | 4225 | 4225 | 4225 | 156 |
| 556 | 20240508 | 120700 | 1332272280 | 4220 | 4225 | 4225 | 4220 | 4622 |
| 557 | 20240508 | 120600 | 1312746380 | 4225 | 4230 | 4230 | 4225 | 415 |
| 558 | 20240508 | 120500 | 1310992005 | 4230 | 4230 | 4230 | 4230 | 580 |
| 559 | 20240508 | 120400 | 1308538605 | 4230 | 4230 | 4230 | 4230 | 200 |
| 560 | 20240508 | 120300 | 1307692605 | 4225 | 4230 | 4230 | 4225 | 1129 |
| 561 | 20240508 | 120200 | 1302917990 | 4230 | 4225 | 4230 | 4225 | 477 |
| 562 | 20240508 | 120100 | 1300902165 | 4225 | 4225 | 4225 | 4225 | 266 |
| 563 | 20240508 | 120000 | 1299778315 | 4230 | 4230 | 4230 | 4225 | 94 |
| 564 | 20240508 | 115900 | 1299380700 | 4230 | 4230 | 4230 | 4225 | 267 |
| 565 | 20240508 | 115800 | 1298251590 | 4230 | 4225 | 4230 | 4225 | 218 |
| 566 | 20240508 | 115700 | 1297330515 | 4230 | 4230 | 4230 | 4230 | 308 |
| 567 | 20240508 | 115600 | 1296027675 | 4230 | 4225 | 4230 | 4225 | 28 |
| 568 | 20240508 | 115500 | 1295909335 | 4225 | 4230 | 4230 | 4225 | 382 |
| 569 | 20240508 | 115400 | 1294294985 | 4225 | 4230 | 4230 | 4225 | 3597 |
| 570 | 20240508 | 115300 | 1279081330 | 4230 | 4230 | 4235 | 4230 | 1613 |
| 571 | 20240508 | 115200 | 1272257340 | 4230 | 4235 | 4235 | 4230 | 281 |
| 572 | 20240508 | 115100 | 1271068310 | 4230 | 4230 | 4230 | 4230 | 191 |
| 573 | 20240508 | 115000 | 1270260380 | 4230 | 4230 | 4235 | 4230 | 463 |
| 574 | 20240508 | 114900 | 1268300890 | 4235 | 4230 | 4235 | 4230 | 2027 |
| 575 | 20240508 | 114800 | 1259726280 | 4230 | 4230 | 4230 | 4230 | 69 |
| 576 | 20240508 | 114700 | 1259434410 | 4230 | 4235 | 4235 | 4230 | 593 |
| 577 | 20240508 | 114600 | 1256924620 | 4230 | 4230 | 4230 | 4230 | 212 |
| 578 | 20240508 | 114500 | 1256027860 | 4230 | 4230 | 4235 | 4230 | 272 |
| 579 | 20240508 | 114400 | 1254877150 | 4230 | 4235 | 4235 | 4230 | 360 |
| 580 | 20240508 | 114300 | 1253352900 | 4230 | 4230 | 4230 | 4230 | 619 |
| 581 | 20240508 | 114200 | 1250734530 | 4230 | 4235 | 4235 | 4230 | 382 |
| 582 | 20240508 | 114100 | 1249118270 | 4230 | 4235 | 4235 | 4230 | 405 |
| 583 | 20240508 | 114000 | 1247404120 | 4230 | 4230 | 4230 | 4230 | 70 |
| 584 | 20240508 | 113900 | 1247108020 | 4230 | 4235 | 4235 | 4230 | 259 |
| 585 | 20240508 | 113800 | 1246012050 | 4230 | 4230 | 4230 | 4230 | 4212 |
| 586 | 20240508 | 113700 | 1228195290 | 4235 | 4230 | 4235 | 4230 | 2978 |
| 587 | 20240508 | 113600 | 1215596765 | 4235 | 4230 | 4235 | 4230 | 372 |
| 588 | 20240508 | 113500 | 1214022805 | 4230 | 4235 | 4235 | 4230 | 596 |
| 589 | 20240508 | 113400 | 1211499695 | 4235 | 4235 | 4235 | 4230 | 957 |
| 590 | 20240508 | 113300 | 1207450180 | 4230 | 4230 | 4235 | 4230 | 352 |
| 591 | 20240508 | 113200 | 1205960715 | 4230 | 4230 | 4230 | 4230 | 1063 |
| 592 | 20240508 | 113100 | 1201464225 | 4230 | 4230 | 4235 | 4230 | 538 |
| 593 | 20240508 | 113000 | 1199187085 | 4230 | 4230 | 4230 | 4230 | 776 |
| 594 | 20240508 | 112900 | 1195904605 | 4230 | 4235 | 4235 | 4230 | 354 |
| 595 | 20240508 | 112800 | 1194406785 | 4230 | 4235 | 4235 | 4230 | 503 |
| 596 | 20240508 | 112700 | 1192278080 | 4230 | 4230 | 4230 | 4230 | 262 |
| 597 | 20240508 | 112600 | 1191169820 | 4230 | 4235 | 4235 | 4230 | 318 |
| 598 | 20240508 | 112500 | 1189824160 | 4235 | 4230 | 4235 | 4230 | 425 |
| 599 | 20240508 | 112400 | 1188025365 | 4230 | 4230 | 4230 | 4230 | 124 |
| 600 | 20240508 | 112300 | 1187500845 | 4230 | 4230 | 4235 | 4230 | 493 |
| 601 | 20240508 | 112200 | 1185415055 | 4235 | 4235 | 4235 | 4230 | 1338 |
| 602 | 20240508 | 112100 | 1179754200 | 4230 | 4235 | 4235 | 4230 | 2522 |
| 603 | 20240508 | 112000 | 1169085280 | 4235 | 4230 | 4235 | 4230 | 91 |
| 604 | 20240508 | 111900 | 1168700300 | 4235 | 4235 | 4235 | 4230 | 730 |
| 605 | 20240508 | 111800 | 1165612350 | 4235 | 4235 | 4235 | 4230 | 598 |
| 606 | 20240508 | 111700 | 1163081405 | 4230 | 4230 | 4235 | 4230 | 954 |
| 607 | 20240508 | 111600 | 1159045980 | 4235 | 4235 | 4235 | 4235 | 3 |
| 608 | 20240508 | 111500 | 1159033275 | 4235 | 4230 | 4235 | 4230 | 1513 |
| 609 | 20240508 | 111400 | 1152630275 | 4230 | 4230 | 4230 | 4230 | 206 |
| 610 | 20240508 | 111300 | 1151758895 | 4235 | 4235 | 4235 | 4230 | 387 |
| 611 | 20240508 | 111200 | 1150121385 | 4230 | 4235 | 4235 | 4230 | 1490 |
| 612 | 20240508 | 111100 | 1143811985 | 4235 | 4235 | 4235 | 4230 | 209 |
| 613 | 20240508 | 111000 | 1142927755 | 4235 | 4230 | 4235 | 4230 | 315 |
| 614 | 20240508 | 110900 | 1141594690 | 4235 | 4230 | 4235 | 4230 | 608 |
| 615 | 20240508 | 110800 | 1139021480 | 4235 | 4230 | 4235 | 4230 | 145 |
| 616 | 20240508 | 110700 | 1138407480 | 4235 | 4230 | 4235 | 4230 | 218 |
| 617 | 20240508 | 110600 | 1137485140 | 4230 | 4235 | 4235 | 4230 | 409 |
| 618 | 20240508 | 110500 | 1135754070 | 4230 | 4235 | 4235 | 4230 | 1594 |
| 619 | 20240508 | 110400 | 1129006010 | 4235 | 4235 | 4235 | 4235 | 1485 |
| 620 | 20240508 | 110300 | 1122717035 | 4230 | 4235 | 4235 | 4230 | 398 |
| 621 | 20240508 | 110200 | 1121032395 | 4235 | 4230 | 4235 | 4230 | 320 |
| 622 | 20240508 | 110100 | 1119678395 | 4230 | 4235 | 4235 | 4230 | 1033 |
| 623 | 20240508 | 110000 | 1115307805 | 4230 | 4235 | 4235 | 4230 | 286 |
| 624 | 20240508 | 105900 | 1114096625 | 4230 | 4230 | 4235 | 4230 | 1601 |
| 625 | 20240508 | 105800 | 1107324370 | 4230 | 4235 | 4235 | 4230 | 1295 |
| 626 | 20240508 | 105700 | 1101841515 | 4235 | 4230 | 4235 | 4230 | 270 |
| 627 | 20240508 | 105600 | 1100699015 | 4235 | 4230 | 4235 | 4230 | 303 |
| 628 | 20240508 | 105500 | 1099415825 | 4230 | 4230 | 4235 | 4230 | 943 |
| 629 | 20240508 | 105400 | 1095426915 | 4230 | 4230 | 4235 | 4230 | 309 |
| 630 | 20240508 | 105300 | 1094119345 | 4235 | 4235 | 4235 | 4225 | 1867 |
| 631 | 20240508 | 105200 | 1086213765 | 4235 | 4235 | 4235 | 4235 | 203 |
| 632 | 20240508 | 105100 | 1085354060 | 4235 | 4235 | 4240 | 4235 | 1236 |
| 633 | 20240508 | 105000 | 1080115970 | 4235 | 4235 | 4235 | 4230 | 406 |
| 634 | 20240508 | 104900 | 1078397620 | 4235 | 4235 | 4235 | 4225 | 586 |
| 635 | 20240508 | 104800 | 1075918670 | 4225 | 4225 | 4230 | 4225 | 988 |
| 636 | 20240508 | 104700 | 1071741110 | 4225 | 4230 | 4230 | 4225 | 578 |
| 637 | 20240508 | 104600 | 1069297100 | 4230 | 4230 | 4230 | 4225 | 363 |
| 638 | 20240508 | 104500 | 1067762815 | 4230 | 4230 | 4230 | 4230 | 273 |
| 639 | 20240508 | 104400 | 1066608025 | 4230 | 4225 | 4240 | 4225 | 1684 |
| 640 | 20240508 | 104300 | 1059488840 | 4225 | 4230 | 4235 | 4225 | 4307 |
| 641 | 20240508 | 104200 | 1041270965 | 4235 | 4235 | 4235 | 4235 | 8 |
| 642 | 20240508 | 104100 | 1041237085 | 4235 | 4235 | 4235 | 4220 | 4332 |
| 643 | 20240508 | 104000 | 1022940355 | 4235 | 4240 | 4240 | 4235 | 14 |
| 644 | 20240508 | 103900 | 1022881000 | 4230 | 4235 | 4235 | 4230 | 4628 |
| 645 | 20240508 | 103800 | 1003283350 | 4250 | 4250 | 4250 | 4250 | 220 |
| 646 | 20240508 | 103700 | 1002348350 | 4240 | 4240 | 4250 | 4240 | 757 |
| 647 | 20240508 | 103600 | 999135910 | 4245 | 4255 | 4255 | 4240 | 6208 |
| 648 | 20240508 | 103500 | 972780750 | 4250 | 4225 | 4250 | 4220 | 66553 |
| 649 | 20240508 | 103400 | 691144955 | 4225 | 4225 | 4225 | 4220 | 2239 |
| 650 | 20240508 | 103300 | 681686195 | 4225 | 4215 | 4225 | 4210 | 26025 |
| 651 | 20240508 | 103200 | 571945880 | 4215 | 4205 | 4215 | 4205 | 23628 |
| 652 | 20240508 | 103100 | 472509905 | 4205 | 4205 | 4205 | 4200 | 582 |
| 653 | 20240508 | 103000 | 470064150 | 4205 | 4200 | 4205 | 4200 | 319 |
| 654 | 20240508 | 102900 | 468723660 | 4205 | 4205 | 4205 | 4200 | 755 |
| 655 | 20240508 | 102800 | 465549915 | 4205 | 4205 | 4205 | 4200 | 327 |
| 656 | 20240508 | 102700 | 464174885 | 4200 | 4205 | 4205 | 4200 | 303 |
| 657 | 20240508 | 102600 | 462901650 | 4200 | 4200 | 4200 | 4200 | 3169 |
| 658 | 20240508 | 102500 | 449591850 | 4200 | 4195 | 4200 | 4195 | 1507 |
| 659 | 20240508 | 102400 | 443263685 | 4195 | 4200 | 4200 | 4195 | 247 |
| 660 | 20240508 | 102300 | 442227220 | 4195 | 4200 | 4200 | 4195 | 222 |
| 661 | 20240508 | 102200 | 441295830 | 4195 | 4200 | 4200 | 4195 | 560 |
| 662 | 20240508 | 102100 | 438945055 | 4200 | 4195 | 4200 | 4195 | 251 |
| 663 | 20240508 | 102000 | 437891815 | 4200 | 4200 | 4200 | 4200 | 183 |
| 664 | 20240508 | 101900 | 437123215 | 4195 | 4200 | 4200 | 4195 | 889 |
| 665 | 20240508 | 101800 | 433392440 | 4200 | 4200 | 4200 | 4195 | 1811 |
| 666 | 20240508 | 101700 | 425789890 | 4195 | 4195 | 4200 | 4195 | 502 |
| 667 | 20240508 | 101600 | 423682895 | 4200 | 4200 | 4200 | 4200 | 384 |
| 668 | 20240508 | 101500 | 422070095 | 4195 | 4200 | 4200 | 4195 | 234 |
| 669 | 20240508 | 101400 | 421088315 | 4195 | 4200 | 4200 | 4195 | 209 |
| 670 | 20240508 | 101300 | 420211555 | 4200 | 4195 | 4200 | 4195 | 338 |
| 671 | 20240508 | 101200 | 418793010 | 4200 | 4205 | 4205 | 4195 | 424 |
| 672 | 20240508 | 101100 | 417011625 | 4200 | 4195 | 4205 | 4195 | 1155 |
| 673 | 20240508 | 101000 | 412160615 | 4200 | 4195 | 4200 | 4195 | 423 |
| 674 | 20240508 | 100900 | 410385755 | 4200 | 4195 | 4200 | 4195 | 540 |
| 675 | 20240508 | 100800 | 408118775 | 4200 | 4200 | 4200 | 4200 | 43 |
| 676 | 20240508 | 100700 | 407938175 | 4195 | 4200 | 4200 | 4195 | 218 |
| 677 | 20240508 | 100600 | 407023655 | 4200 | 4200 | 4200 | 4195 | 635 |
| 678 | 20240508 | 100500 | 404357735 | 4200 | 4195 | 4200 | 4195 | 602 |
| 679 | 20240508 | 100400 | 401830305 | 4200 | 4200 | 4200 | 4200 | 3 |
| 680 | 20240508 | 100300 | 401817705 | 4195 | 4200 | 4200 | 4195 | 788 |
| 681 | 20240508 | 100200 | 398509165 | 4200 | 4200 | 4200 | 4200 | 1196 |
| 682 | 20240508 | 100100 | 393485965 | 4200 | 4195 | 4200 | 4195 | 387 |
| 683 | 20240508 | 100000 | 391861535 | 4195 | 4200 | 4200 | 4195 | 544 |
| 684 | 20240508 | 095900 | 389578455 | 4195 | 4195 | 4195 | 4195 | 178 |
| 685 | 20240508 | 095800 | 388831745 | 4195 | 4195 | 4195 | 4195 | 241 |
| 686 | 20240508 | 095700 | 387820750 | 4195 | 4200 | 4200 | 4195 | 392 |
| 687 | 20240508 | 095600 | 386175310 | 4195 | 4195 | 4200 | 4195 | 215 |
| 688 | 20240508 | 095500 | 385273380 | 4195 | 4200 | 4200 | 4195 | 3265 |
| 689 | 20240508 | 095400 | 371563525 | 4200 | 4205 | 4205 | 4200 | 451 |
| 690 | 20240508 | 095300 | 369668310 | 4205 | 4200 | 4205 | 4200 | 455 |
| 691 | 20240508 | 095200 | 367755935 | 4200 | 4200 | 4200 | 4200 | 1114 |
| 692 | 20240508 | 095100 | 363077135 | 4200 | 4200 | 4200 | 4195 | 9822 |
| 693 | 20240508 | 095000 | 321826845 | 4205 | 4200 | 4205 | 4200 | 639 |
| 694 | 20240508 | 094900 | 319141665 | 4200 | 4200 | 4200 | 4200 | 191 |
| 695 | 20240508 | 094800 | 318339465 | 4200 | 4200 | 4200 | 4200 | 29 |
| 696 | 20240508 | 094700 | 318217665 | 4200 | 4205 | 4205 | 4200 | 3029 |
| 697 | 20240508 | 094600 | 305482740 | 4205 | 4205 | 4205 | 4200 | 396 |
| 698 | 20240508 | 094500 | 303818600 | 4205 | 4205 | 4205 | 4200 | 1410 |
| 699 | 20240508 | 094400 | 297890520 | 4205 | 4200 | 4205 | 4200 | 246 |
| 700 | 20240508 | 094300 | 296856290 | 4200 | 4205 | 4205 | 4200 | 189 |
| 701 | 20240508 | 094200 | 296062455 | 4205 | 4205 | 4205 | 4200 | 742 |
| 702 | 20240508 | 094100 | 292944000 | 4200 | 4200 | 4205 | 4200 | 541 |
| 703 | 20240508 | 094000 | 290670800 | 4200 | 4200 | 4200 | 4200 | 234 |
| 704 | 20240508 | 093900 | 289688000 | 4205 | 4200 | 4205 | 4200 | 2662 |
| 705 | 20240508 | 093800 | 278495845 | 4200 | 4205 | 4215 | 4195 | 11973 |
| 706 | 20240508 | 093700 | 228154960 | 4205 | 4190 | 4205 | 4185 | 27114 |
| 707 | 20240508 | 093600 | 114434925 | 4190 | 4190 | 4190 | 4185 | 285 |
| 708 | 20240508 | 093500 | 113241110 | 4185 | 4190 | 4190 | 4185 | 243 |
| 709 | 20240508 | 093400 | 112223105 | 4190 | 4190 | 4190 | 4190 | 51 |
| 710 | 20240508 | 093300 | 112009415 | 4190 | 4190 | 4190 | 4185 | 123 |
| 711 | 20240508 | 093200 | 111494095 | 4190 | 4185 | 4190 | 4185 | 20 |
| 712 | 20240508 | 093100 | 111410370 | 4190 | 4190 | 4190 | 4185 | 207 |
| 713 | 20240508 | 093000 | 110543045 | 4190 | 4185 | 4190 | 4185 | 50 |
| 714 | 20240508 | 092900 | 110333785 | 4185 | 4190 | 4190 | 4185 | 148 |
| 715 | 20240508 | 092800 | 109714400 | 4190 | 4190 | 4190 | 4190 | 200 |
| 716 | 20240508 | 092700 | 108876400 | 4185 | 4185 | 4190 | 4185 | 109 |
| 717 | 20240508 | 092600 | 108420195 | 4190 | 4190 | 4190 | 4190 | 13 |
| 718 | 20240508 | 092500 | 108365725 | 4190 | 4185 | 4190 | 4185 | 429 |
| 719 | 20240508 | 092400 | 106569360 | 4185 | 4190 | 4190 | 4185 | 4289 |
| 720 | 20240508 | 092300 | 88619885 | 4190 | 4190 | 4190 | 4190 | 1 |
| 721 | 20240508 | 092200 | 88615695 | 4190 | 4185 | 4190 | 4185 | 217 |
| 722 | 20240508 | 092100 | 87706475 | 4185 | 4185 | 4185 | 4185 | 99 |
| 723 | 20240508 | 092000 | 87292160 | 4185 | 4185 | 4185 | 4185 | 1 |
| 724 | 20240508 | 091900 | 87287975 | 4185 | 4180 | 4185 | 4180 | 825 |
| 725 | 20240508 | 091800 | 83835500 | 4180 | 4185 | 4185 | 4180 | 3455 |
| 726 | 20240508 | 091700 | 69387990 | 4190 | 4190 | 4190 | 4190 | 311 |
| 727 | 20240508 | 091600 | 68084900 | 4190 | 4190 | 4190 | 4190 | 700 |
| 728 | 20240508 | 091500 | 65151900 | 4190 | 4185 | 4190 | 4185 | 293 |
| 729 | 20240508 | 091400 | 63925325 | 4185 | 4185 | 4190 | 4185 | 268 |
| 730 | 20240508 | 091300 | 62803120 | 4185 | 4185 | 4185 | 4185 | 967 |
| 731 | 20240508 | 091200 | 58756225 | 4185 | 4180 | 4185 | 4180 | 103 |
| 732 | 20240508 | 091100 | 58325670 | 4180 | 4180 | 4180 | 4180 | 83 |
| 733 | 20240508 | 091000 | 57978730 | 4185 | 4185 | 4185 | 4185 | 1 |
| 734 | 20240508 | 090900 | 57974545 | 4185 | 4190 | 4190 | 4180 | 649 |
| 735 | 20240508 | 090800 | 55258460 | 4190 | 4185 | 4190 | 4185 | 1387 |
| 736 | 20240508 | 090700 | 49451200 | 4185 | 4190 | 4190 | 4185 | 60 |
| 737 | 20240508 | 090600 | 49199820 | 4190 | 4185 | 4190 | 4185 | 1839 |
| 738 | 20240508 | 090500 | 41502095 | 4185 | 4180 | 4185 | 4180 | 7634 |
| 739 | 20240508 | 090400 | 9573430 | 4180 | 4180 | 4180 | 4180 | 88 |
| 740 | 20240508 | 090300 | 9205590 | 4180 | 4175 | 4180 | 4175 | 222 |
| 741 | 20240508 | 090200 | 8277740 | 4175 | 4175 | 4175 | 4170 | 45 |
| 742 | 20240508 | 090100 | 8089870 | 4175 | 4175 | 4180 | 4165 | 603 |
| 743 | 20240508 | 090000 | 5576120 | 4180 | 4180 | 4180 | 4180 | 1334 |