36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 212100 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 4787 |
| 3 | 20240909 | 212000 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20240909 | 211900 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20240909 | 211800 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20240909 | 211700 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20240909 | 211600 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20240909 | 211500 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20240909 | 211400 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20240909 | 211300 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20240909 | 211200 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20240909 | 211100 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20240909 | 211000 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20240909 | 210900 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20240909 | 210800 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20240909 | 210700 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20240909 | 210600 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20240909 | 210500 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20240909 | 210400 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20240909 | 210300 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20240909 | 210200 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20240909 | 210100 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20240909 | 210000 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20240909 | 205900 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20240909 | 205800 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20240909 | 205700 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20240909 | 205600 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20240909 | 205500 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20240909 | 205400 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20240909 | 205300 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20240909 | 205200 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20240909 | 205100 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 4787 |
| 33 | 20240909 | 205000 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20240909 | 204900 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20240909 | 204800 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20240909 | 204700 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20240909 | 204600 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20240909 | 204500 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20240909 | 204400 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20240909 | 204300 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20240909 | 204200 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20240909 | 204100 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20240909 | 204000 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20240909 | 203900 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20240909 | 203800 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20240909 | 203700 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20240909 | 203600 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20240909 | 203500 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20240909 | 203400 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20240909 | 203300 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20240909 | 203200 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20240909 | 203100 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20240909 | 203000 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20240909 | 202900 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20240909 | 202800 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20240909 | 202700 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20240909 | 202600 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20240909 | 202500 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20240909 | 202400 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20240909 | 202300 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20240909 | 202200 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20240909 | 202100 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 4787 |
| 63 | 20240909 | 202000 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20240909 | 201900 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20240909 | 201800 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20240909 | 201700 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20240909 | 201600 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20240909 | 201500 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20240909 | 201400 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20240909 | 201300 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20240909 | 201200 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20240909 | 201100 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20240909 | 201000 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20240909 | 200900 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20240909 | 200800 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20240909 | 200700 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20240909 | 200600 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20240909 | 200500 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20240909 | 200400 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20240909 | 200300 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20240909 | 200200 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20240909 | 200100 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20240909 | 200000 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20240909 | 195900 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20240909 | 195800 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20240909 | 195700 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20240909 | 195600 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20240909 | 195500 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20240909 | 195400 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20240909 | 195300 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20240909 | 195200 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20240909 | 195100 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 4787 |
| 93 | 20240909 | 195000 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20240909 | 194900 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20240909 | 194800 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20240909 | 194700 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20240909 | 194600 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20240909 | 194500 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20240909 | 194400 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20240909 | 194300 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20240909 | 194200 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20240909 | 194100 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20240909 | 194000 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20240909 | 193900 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20240909 | 193800 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20240909 | 193700 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20240909 | 193600 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20240909 | 193500 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20240909 | 193400 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20240909 | 193300 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20240909 | 193200 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20240909 | 193100 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20240909 | 193000 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20240909 | 192900 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20240909 | 192800 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20240909 | 192700 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20240909 | 192600 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20240909 | 192500 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20240909 | 192400 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20240909 | 192300 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20240909 | 192200 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20240909 | 192100 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 4787 |
| 123 | 20240909 | 192000 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20240909 | 191900 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20240909 | 191800 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20240909 | 191700 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20240909 | 191600 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20240909 | 191500 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20240909 | 191400 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20240909 | 191300 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20240909 | 191200 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20240909 | 191100 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20240909 | 191000 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20240909 | 190900 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20240909 | 190800 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20240909 | 190700 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20240909 | 190600 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20240909 | 190500 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20240909 | 190400 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20240909 | 190300 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20240909 | 190200 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20240909 | 190100 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20240909 | 190000 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20240909 | 185900 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20240909 | 185800 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20240909 | 185700 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20240909 | 185600 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20240909 | 185500 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20240909 | 185400 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20240909 | 185300 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20240909 | 185200 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20240909 | 185100 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 4787 |
| 153 | 20240909 | 185000 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20240909 | 184900 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20240909 | 184800 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20240909 | 184700 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20240909 | 184600 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20240909 | 184500 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20240909 | 184400 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20240909 | 184300 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20240909 | 184200 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20240909 | 184100 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20240909 | 184000 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20240909 | 183900 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20240909 | 183800 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20240909 | 183700 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20240909 | 183600 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20240909 | 183500 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20240909 | 183400 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20240909 | 183300 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20240909 | 183200 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20240909 | 183100 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20240909 | 183000 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20240909 | 182900 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20240909 | 182800 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20240909 | 182700 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20240909 | 182600 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20240909 | 182500 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20240909 | 182400 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20240909 | 182300 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20240909 | 182200 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20240909 | 182100 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 4787 |
| 183 | 20240909 | 182000 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20240909 | 181900 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20240909 | 181800 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20240909 | 181700 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20240909 | 181600 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20240909 | 181500 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20240909 | 181400 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20240909 | 181300 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20240909 | 181200 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20240909 | 181100 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20240909 | 181000 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20240909 | 180900 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20240909 | 180800 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20240909 | 180700 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20240909 | 180600 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20240909 | 180500 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20240909 | 180400 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20240909 | 180300 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20240909 | 180200 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20240909 | 180100 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20240909 | 180000 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20240909 | 175900 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20240909 | 175800 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20240909 | 175700 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20240909 | 175600 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20240909 | 175500 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20240909 | 175400 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20240909 | 175300 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20240909 | 175200 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20240909 | 175100 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 4787 |
| 213 | 20240909 | 175000 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20240909 | 174900 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20240909 | 174800 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20240909 | 174700 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20240909 | 174600 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20240909 | 174500 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20240909 | 174400 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20240909 | 174300 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 221 | 20240909 | 174200 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 222 | 20240909 | 174100 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 223 | 20240909 | 174000 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 224 | 20240909 | 173900 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 225 | 20240909 | 173800 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 226 | 20240909 | 173700 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 227 | 20240909 | 173600 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 228 | 20240909 | 173500 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 229 | 20240909 | 173400 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 230 | 20240909 | 173300 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 231 | 20240909 | 173200 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 232 | 20240909 | 173100 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 233 | 20240909 | 173000 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 234 | 20240909 | 172900 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 235 | 20240909 | 172800 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 236 | 20240909 | 172700 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 237 | 20240909 | 172600 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 238 | 20240909 | 172500 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 239 | 20240909 | 172400 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 240 | 20240909 | 172300 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 241 | 20240909 | 172200 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 242 | 20240909 | 172100 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 4787 |
| 243 | 20240909 | 172000 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 244 | 20240909 | 171900 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 245 | 20240909 | 171800 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 246 | 20240909 | 171700 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 247 | 20240909 | 171600 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 248 | 20240909 | 171500 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 249 | 20240909 | 171400 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 250 | 20240909 | 171300 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 251 | 20240909 | 171200 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 252 | 20240909 | 171100 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 253 | 20240909 | 171000 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 254 | 20240909 | 170900 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 255 | 20240909 | 170800 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 256 | 20240909 | 170700 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 257 | 20240909 | 170600 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 258 | 20240909 | 170500 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 259 | 20240909 | 170400 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 260 | 20240909 | 170300 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 261 | 20240909 | 170200 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 262 | 20240909 | 170100 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 263 | 20240909 | 170000 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 264 | 20240909 | 165900 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 265 | 20240909 | 165800 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 266 | 20240909 | 165700 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 267 | 20240909 | 165600 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 268 | 20240909 | 165500 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 269 | 20240909 | 165400 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 270 | 20240909 | 165300 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 271 | 20240909 | 165200 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 272 | 20240909 | 165100 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 4787 |
| 273 | 20240909 | 165000 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 274 | 20240909 | 164900 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 275 | 20240909 | 164800 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 276 | 20240909 | 164700 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 277 | 20240909 | 164600 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 278 | 20240909 | 164500 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 279 | 20240909 | 164400 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 280 | 20240909 | 164300 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 281 | 20240909 | 164200 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 282 | 20240909 | 164100 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 283 | 20240909 | 164000 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 284 | 20240909 | 163900 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 285 | 20240909 | 163800 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 286 | 20240909 | 163700 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 287 | 20240909 | 163600 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 288 | 20240909 | 163500 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 289 | 20240909 | 163400 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 290 | 20240909 | 163300 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 291 | 20240909 | 163200 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 292 | 20240909 | 163100 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 293 | 20240909 | 163000 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 294 | 20240909 | 162900 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 295 | 20240909 | 162800 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 296 | 20240909 | 162700 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 297 | 20240909 | 162600 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 298 | 20240909 | 162500 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 299 | 20240909 | 162400 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 300 | 20240909 | 162300 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 301 | 20240909 | 162200 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 302 | 20240909 | 162100 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 4787 |
| 303 | 20240909 | 162000 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 304 | 20240909 | 161900 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 305 | 20240909 | 161800 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 306 | 20240909 | 161700 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 307 | 20240909 | 161600 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 308 | 20240909 | 161500 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 309 | 20240909 | 161400 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 310 | 20240909 | 161300 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 311 | 20240909 | 161200 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 312 | 20240909 | 161100 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 313 | 20240909 | 161000 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 314 | 20240909 | 160900 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 315 | 20240909 | 160800 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 316 | 20240909 | 160700 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 317 | 20240909 | 160600 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 318 | 20240909 | 160500 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 319 | 20240909 | 160400 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 320 | 20240909 | 160300 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 321 | 20240909 | 160200 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 322 | 20240909 | 160100 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 323 | 20240909 | 160000 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 324 | 20240909 | 155900 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 325 | 20240909 | 155800 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 326 | 20240909 | 155700 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 327 | 20240909 | 155600 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 328 | 20240909 | 155500 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 329 | 20240909 | 155400 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 330 | 20240909 | 155300 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 331 | 20240909 | 155200 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 332 | 20240909 | 155100 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 4787 |
| 333 | 20240909 | 155000 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 334 | 20240909 | 154900 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 335 | 20240909 | 154800 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 336 | 20240909 | 154700 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 337 | 20240909 | 154600 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 338 | 20240909 | 154500 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 339 | 20240909 | 154400 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 340 | 20240909 | 154300 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 341 | 20240909 | 154200 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 342 | 20240909 | 154100 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 343 | 20240909 | 154000 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 344 | 20240909 | 153900 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 345 | 20240909 | 153800 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 346 | 20240909 | 153700 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 347 | 20240909 | 153600 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 348 | 20240909 | 153500 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 349 | 20240909 | 153400 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 350 | 20240909 | 153300 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 351 | 20240909 | 153200 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 352 | 20240909 | 153100 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 353 | 20240909 | 153000 | 1851505510 | 5420 | 5420 | 5420 | 5420 | 4787 |
| 354 | 20240909 | 152900 | 1825559970 | 5420 | 5420 | 5420 | 5420 | 0 |
| 355 | 20240909 | 152800 | 1825559970 | 5420 | 5420 | 5420 | 5420 | 0 |
| 356 | 20240909 | 152700 | 1825559970 | 5420 | 5420 | 5420 | 5420 | 0 |
| 357 | 20240909 | 152600 | 1825559970 | 5420 | 5420 | 5420 | 5420 | 0 |
| 358 | 20240909 | 152500 | 1825559970 | 5420 | 5420 | 5420 | 5420 | 0 |
| 359 | 20240909 | 152400 | 1825559970 | 5420 | 5420 | 5420 | 5420 | 0 |
| 360 | 20240909 | 152300 | 1825559970 | 5420 | 5420 | 5420 | 5420 | 0 |
| 361 | 20240909 | 152200 | 1825559970 | 5420 | 5420 | 5420 | 5420 | 0 |
| 362 | 20240909 | 152100 | 1825559970 | 5420 | 5420 | 5420 | 5420 | 0 |
| 363 | 20240909 | 152000 | 1825559970 | 5420 | 5420 | 5420 | 5420 | 0 |
| 364 | 20240909 | 151900 | 1825559970 | 5420 | 5420 | 5420 | 5420 | 0 |
| 365 | 20240909 | 151800 | 1825559970 | 5420 | 5420 | 5430 | 5420 | 504 |
| 366 | 20240909 | 151700 | 1822824280 | 5420 | 5410 | 5420 | 5410 | 864 |
| 367 | 20240909 | 151600 | 1818141600 | 5410 | 5400 | 5420 | 5400 | 1322 |
| 368 | 20240909 | 151500 | 1810986320 | 5400 | 5420 | 5420 | 5400 | 1976 |
| 369 | 20240909 | 151400 | 1800311040 | 5410 | 5410 | 5420 | 5410 | 106 |
| 370 | 20240909 | 151300 | 1799737330 | 5410 | 5420 | 5420 | 5410 | 227 |
| 371 | 20240909 | 151200 | 1798507630 | 5420 | 5410 | 5420 | 5410 | 3346 |
| 372 | 20240909 | 151100 | 1780376300 | 5410 | 5410 | 5420 | 5410 | 203 |
| 373 | 20240909 | 151000 | 1779277660 | 5410 | 5420 | 5420 | 5410 | 252 |
| 374 | 20240909 | 150900 | 1777912540 | 5420 | 5410 | 5420 | 5410 | 536 |
| 375 | 20240909 | 150800 | 1775011270 | 5410 | 5420 | 5420 | 5410 | 134 |
| 376 | 20240909 | 150700 | 1774285820 | 5410 | 5410 | 5420 | 5410 | 410 |
| 377 | 20240909 | 150600 | 1772065810 | 5410 | 5410 | 5420 | 5410 | 1439 |
| 378 | 20240909 | 150500 | 1764275980 | 5410 | 5410 | 5420 | 5410 | 421 |
| 379 | 20240909 | 150400 | 1761997020 | 5410 | 5420 | 5420 | 5410 | 724 |
| 380 | 20240909 | 150300 | 1758074060 | 5410 | 5420 | 5420 | 5410 | 2143 |
| 381 | 20240909 | 150200 | 1746473050 | 5420 | 5420 | 5420 | 5410 | 244 |
| 382 | 20240909 | 150100 | 1745150800 | 5410 | 5420 | 5420 | 5410 | 480 |
| 383 | 20240909 | 150000 | 1742549410 | 5410 | 5410 | 5420 | 5410 | 768 |
| 384 | 20240909 | 145900 | 1738388680 | 5410 | 5420 | 5420 | 5410 | 595 |
| 385 | 20240909 | 145800 | 1735166090 | 5420 | 5410 | 5420 | 5410 | 1438 |
| 386 | 20240909 | 145700 | 1727373810 | 5420 | 5410 | 5420 | 5410 | 129 |
| 387 | 20240909 | 145600 | 1726675210 | 5410 | 5410 | 5420 | 5410 | 410 |
| 388 | 20240909 | 145500 | 1724455320 | 5420 | 5410 | 5420 | 5410 | 419 |
| 389 | 20240909 | 145400 | 1722186150 | 5410 | 5420 | 5420 | 5410 | 97 |
| 390 | 20240909 | 145300 | 1721660450 | 5410 | 5410 | 5420 | 5410 | 390 |
| 391 | 20240909 | 145200 | 1719550310 | 5410 | 5420 | 5420 | 5410 | 463 |
| 392 | 20240909 | 145100 | 1717043010 | 5410 | 5410 | 5420 | 5410 | 601 |
| 393 | 20240909 | 145000 | 1713790900 | 5420 | 5410 | 5420 | 5410 | 234 |
| 394 | 20240909 | 144900 | 1712522750 | 5420 | 5400 | 5420 | 5400 | 970 |
| 395 | 20240909 | 144800 | 1707268260 | 5410 | 5410 | 5410 | 5400 | 965 |
| 396 | 20240909 | 144700 | 1702047900 | 5410 | 5410 | 5410 | 5400 | 129 |
| 397 | 20240909 | 144600 | 1701350050 | 5410 | 5420 | 5420 | 5400 | 326 |
| 398 | 20240909 | 144500 | 1699585610 | 5400 | 5420 | 5420 | 5400 | 265 |
| 399 | 20240909 | 144400 | 1698153570 | 5400 | 5420 | 5420 | 5400 | 202 |
| 400 | 20240909 | 144300 | 1697060510 | 5420 | 5410 | 5420 | 5400 | 212 |
| 401 | 20240909 | 144200 | 1695912170 | 5420 | 5410 | 5420 | 5400 | 1526 |
| 402 | 20240909 | 144100 | 1687654880 | 5420 | 5410 | 5420 | 5410 | 491 |
| 403 | 20240909 | 144000 | 1684994450 | 5420 | 5410 | 5420 | 5410 | 1721 |
| 404 | 20240909 | 143900 | 1675666780 | 5420 | 5410 | 5420 | 5410 | 1723 |
| 405 | 20240909 | 143800 | 1666330330 | 5410 | 5410 | 5420 | 5410 | 1779 |
| 406 | 20240909 | 143700 | 1656689120 | 5410 | 5400 | 5420 | 5400 | 1317 |
| 407 | 20240909 | 143600 | 1649555100 | 5410 | 5400 | 5410 | 5400 | 1678 |
| 408 | 20240909 | 143500 | 1640479460 | 5410 | 5400 | 5410 | 5400 | 1933 |
| 409 | 20240909 | 143400 | 1630022060 | 5410 | 5410 | 5410 | 5400 | 1527 |
| 410 | 20240909 | 143300 | 1621761080 | 5400 | 5410 | 5410 | 5400 | 1595 |
| 411 | 20240909 | 143200 | 1613133480 | 5410 | 5400 | 5410 | 5390 | 5478 |
| 412 | 20240909 | 143100 | 1583546080 | 5390 | 5400 | 5400 | 5390 | 1742 |
| 413 | 20240909 | 143000 | 1574141610 | 5390 | 5390 | 5400 | 5390 | 1731 |
| 414 | 20240909 | 142900 | 1564795040 | 5390 | 5400 | 5400 | 5390 | 1973 |
| 415 | 20240909 | 142800 | 1554142900 | 5400 | 5400 | 5400 | 5390 | 904 |
| 416 | 20240909 | 142700 | 1549261460 | 5400 | 5390 | 5400 | 5390 | 1555 |
| 417 | 20240909 | 142600 | 1540865770 | 5400 | 5390 | 5400 | 5390 | 1441 |
| 418 | 20240909 | 142500 | 1533084550 | 5400 | 5380 | 5400 | 5380 | 1571 |
| 419 | 20240909 | 142400 | 1524609060 | 5390 | 5380 | 5390 | 5380 | 1556 |
| 420 | 20240909 | 142300 | 1516223550 | 5390 | 5380 | 5390 | 5380 | 1648 |
| 421 | 20240909 | 142200 | 1507343020 | 5380 | 5380 | 5390 | 5380 | 1529 |
| 422 | 20240909 | 142100 | 1499101940 | 5380 | 5380 | 5390 | 5380 | 1592 |
| 423 | 20240909 | 142000 | 1490522750 | 5390 | 5380 | 5390 | 5380 | 1548 |
| 424 | 20240909 | 141900 | 1482180270 | 5380 | 5390 | 5390 | 5380 | 1541 |
| 425 | 20240909 | 141800 | 1473874650 | 5390 | 5390 | 5400 | 5390 | 2610 |
| 426 | 20240909 | 141700 | 1459792150 | 5390 | 5390 | 5400 | 5390 | 1580 |
| 427 | 20240909 | 141600 | 1451261500 | 5390 | 5400 | 5400 | 5390 | 1735 |
| 428 | 20240909 | 141500 | 1441894790 | 5390 | 5400 | 5400 | 5390 | 1530 |
| 429 | 20240909 | 141400 | 1433633850 | 5390 | 5400 | 5400 | 5390 | 1442 |
| 430 | 20240909 | 141300 | 1425847240 | 5400 | 5400 | 5400 | 5390 | 2034 |
| 431 | 20240909 | 141200 | 1414868930 | 5400 | 5390 | 5400 | 5390 | 807 |
| 432 | 20240909 | 141100 | 1410511200 | 5400 | 5400 | 5400 | 5390 | 1601 |
| 433 | 20240909 | 141000 | 1401867250 | 5400 | 5390 | 5400 | 5390 | 1840 |
| 434 | 20240909 | 140900 | 1391933570 | 5390 | 5390 | 5400 | 5390 | 2113 |
| 435 | 20240909 | 140800 | 1380523620 | 5400 | 5390 | 5400 | 5390 | 1439 |
| 436 | 20240909 | 140700 | 1372753170 | 5390 | 5390 | 5400 | 5380 | 1065 |
| 437 | 20240909 | 140600 | 1367012080 | 5380 | 5380 | 5390 | 5380 | 1788 |
| 438 | 20240909 | 140500 | 1357378410 | 5390 | 5390 | 5390 | 5390 | 1460 |
| 439 | 20240909 | 140400 | 1349509010 | 5380 | 5390 | 5390 | 5360 | 1563 |
| 440 | 20240909 | 140300 | 1341085070 | 5360 | 5380 | 5400 | 5360 | 1898 |
| 441 | 20240909 | 140200 | 1330850400 | 5390 | 5390 | 5400 | 5390 | 1492 |
| 442 | 20240909 | 140100 | 1322801510 | 5400 | 5360 | 5400 | 5360 | 1595 |
| 443 | 20240909 | 140000 | 1314190520 | 5400 | 5390 | 5400 | 5360 | 2157 |
| 444 | 20240909 | 135900 | 1302585810 | 5390 | 5390 | 5400 | 5370 | 2395 |
| 445 | 20240909 | 135800 | 1289675640 | 5370 | 5390 | 5390 | 5370 | 2451 |
| 446 | 20240909 | 135700 | 1276479810 | 5390 | 5390 | 5390 | 5380 | 778 |
| 447 | 20240909 | 135600 | 1272286420 | 5390 | 5400 | 5400 | 5380 | 4948 |
| 448 | 20240909 | 135500 | 1245625770 | 5400 | 5390 | 5400 | 5390 | 1516 |
| 449 | 20240909 | 135400 | 1237439460 | 5400 | 5390 | 5400 | 5390 | 1469 |
| 450 | 20240909 | 135300 | 1229507020 | 5390 | 5390 | 5400 | 5390 | 1985 |
| 451 | 20240909 | 135200 | 1218792890 | 5390 | 5400 | 5400 | 5390 | 1519 |
| 452 | 20240909 | 135100 | 1210590370 | 5400 | 5390 | 5400 | 5390 | 1438 |
| 453 | 20240909 | 135000 | 1202825320 | 5390 | 5390 | 5400 | 5390 | 2739 |
| 454 | 20240909 | 134900 | 1188043870 | 5400 | 5400 | 5400 | 5390 | 1958 |
| 455 | 20240909 | 134800 | 1177470840 | 5400 | 5390 | 5400 | 5390 | 1837 |
| 456 | 20240909 | 134700 | 1167551170 | 5390 | 5390 | 5400 | 5390 | 1618 |
| 457 | 20240909 | 134600 | 1158815910 | 5400 | 5400 | 5400 | 5390 | 1530 |
| 458 | 20240909 | 134500 | 1150554150 | 5400 | 5390 | 5400 | 5390 | 1429 |
| 459 | 20240909 | 134400 | 1142837600 | 5390 | 5390 | 5400 | 5390 | 1455 |
| 460 | 20240909 | 134300 | 1134980910 | 5400 | 5400 | 5400 | 5390 | 1729 |
| 461 | 20240909 | 134200 | 1125646210 | 5400 | 5400 | 5400 | 5390 | 1443 |
| 462 | 20240909 | 134100 | 1117854200 | 5390 | 5390 | 5400 | 5390 | 1455 |
| 463 | 20240909 | 134000 | 1109997520 | 5390 | 5390 | 5400 | 5380 | 6114 |
| 464 | 20240909 | 133900 | 1077035040 | 5390 | 5380 | 5390 | 5380 | 1445 |
| 465 | 20240909 | 133800 | 1069246650 | 5380 | 5390 | 5390 | 5380 | 1589 |
| 466 | 20240909 | 133700 | 1060683400 | 5380 | 5390 | 5390 | 5380 | 1653 |
| 467 | 20240909 | 133600 | 1051773820 | 5390 | 5380 | 5390 | 5380 | 1451 |
| 468 | 20240909 | 133500 | 1043953210 | 5380 | 5380 | 5390 | 5380 | 1427 |
| 469 | 20240909 | 133400 | 1036268630 | 5380 | 5360 | 5380 | 5360 | 1524 |
| 470 | 20240909 | 133300 | 1028069710 | 5360 | 5370 | 5380 | 5360 | 2123 |
| 471 | 20240909 | 133200 | 1016666680 | 5370 | 5380 | 5380 | 5370 | 816 |
| 472 | 20240909 | 133100 | 1012277510 | 5370 | 5360 | 5380 | 5360 | 151 |
| 473 | 20240909 | 133000 | 1011466180 | 5370 | 5370 | 5380 | 5360 | 218 |
| 474 | 20240909 | 132900 | 1010295370 | 5370 | 5380 | 5380 | 5370 | 541 |
| 475 | 20240909 | 132800 | 1007389960 | 5370 | 5360 | 5380 | 5360 | 259 |
| 476 | 20240909 | 132700 | 1005998120 | 5360 | 5370 | 5380 | 5360 | 1965 |
| 477 | 20240909 | 132600 | 995458940 | 5370 | 5370 | 5380 | 5370 | 41 |
| 478 | 20240909 | 132500 | 995238540 | 5370 | 5370 | 5380 | 5370 | 114 |
| 479 | 20240909 | 132400 | 994625290 | 5370 | 5370 | 5380 | 5370 | 52 |
| 480 | 20240909 | 132300 | 994345810 | 5370 | 5370 | 5380 | 5370 | 435 |
| 481 | 20240909 | 132200 | 992009630 | 5370 | 5370 | 5380 | 5370 | 123 |
| 482 | 20240909 | 132100 | 991348080 | 5370 | 5370 | 5370 | 5360 | 581 |
| 483 | 20240909 | 132000 | 988228130 | 5360 | 5380 | 5380 | 5360 | 129 |
| 484 | 20240909 | 131900 | 987535230 | 5360 | 5360 | 5380 | 5360 | 970 |
| 485 | 20240909 | 131800 | 982325020 | 5360 | 5360 | 5380 | 5360 | 906 |
| 486 | 20240909 | 131700 | 977468130 | 5360 | 5370 | 5380 | 5360 | 4237 |
| 487 | 20240909 | 131600 | 954739790 | 5370 | 5380 | 5390 | 5370 | 454 |
| 488 | 20240909 | 131500 | 952296240 | 5380 | 5390 | 5400 | 5380 | 274 |
| 489 | 20240909 | 131400 | 950821370 | 5390 | 5380 | 5400 | 5380 | 450 |
| 490 | 20240909 | 131300 | 948397630 | 5380 | 5390 | 5400 | 5380 | 165 |
| 491 | 20240909 | 131200 | 947507460 | 5380 | 5380 | 5400 | 5380 | 625 |
| 492 | 20240909 | 131100 | 944139040 | 5390 | 5380 | 5390 | 5380 | 88 |
| 493 | 20240909 | 131000 | 943664730 | 5390 | 5390 | 5400 | 5380 | 823 |
| 494 | 20240909 | 130900 | 939229710 | 5390 | 5390 | 5400 | 5390 | 62 |
| 495 | 20240909 | 130800 | 938895290 | 5390 | 5390 | 5400 | 5390 | 1145 |
| 496 | 20240909 | 130700 | 932723510 | 5390 | 5400 | 5400 | 5390 | 250 |
| 497 | 20240909 | 130600 | 931373820 | 5400 | 5390 | 5400 | 5390 | 40 |
| 498 | 20240909 | 130500 | 931157960 | 5390 | 5390 | 5400 | 5390 | 157 |
| 499 | 20240909 | 130400 | 930311490 | 5390 | 5390 | 5400 | 5390 | 739 |
| 500 | 20240909 | 130300 | 926327230 | 5400 | 5390 | 5400 | 5390 | 245 |
| 501 | 20240909 | 130200 | 925005120 | 5390 | 5390 | 5400 | 5390 | 610 |
| 502 | 20240909 | 130100 | 921711430 | 5390 | 5390 | 5400 | 5390 | 328 |
| 503 | 20240909 | 130000 | 919940580 | 5390 | 5400 | 5400 | 5390 | 433 |
| 504 | 20240909 | 125900 | 917606470 | 5390 | 5400 | 5400 | 5390 | 40 |
| 505 | 20240909 | 125800 | 917390630 | 5390 | 5390 | 5400 | 5390 | 134 |
| 506 | 20240909 | 125700 | 916667240 | 5390 | 5400 | 5400 | 5390 | 1280 |
| 507 | 20240909 | 125600 | 909767600 | 5390 | 5390 | 5400 | 5390 | 363 |
| 508 | 20240909 | 125500 | 907810800 | 5390 | 5390 | 5400 | 5390 | 178 |
| 509 | 20240909 | 125400 | 906849790 | 5390 | 5400 | 5400 | 5390 | 76 |
| 510 | 20240909 | 125300 | 906439550 | 5400 | 5400 | 5400 | 5390 | 1653 |
| 511 | 20240909 | 125200 | 897513440 | 5390 | 5390 | 5400 | 5390 | 339 |
| 512 | 20240909 | 125100 | 895685160 | 5390 | 5390 | 5400 | 5390 | 243 |
| 513 | 20240909 | 125000 | 894375150 | 5390 | 5400 | 5400 | 5390 | 33 |
| 514 | 20240909 | 124900 | 894197050 | 5390 | 5390 | 5400 | 5390 | 133 |
| 515 | 20240909 | 124800 | 893479130 | 5390 | 5400 | 5400 | 5390 | 235 |
| 516 | 20240909 | 124700 | 892212250 | 5390 | 5390 | 5400 | 5390 | 423 |
| 517 | 20240909 | 124600 | 889932040 | 5390 | 5390 | 5400 | 5390 | 127 |
| 518 | 20240909 | 124500 | 889246450 | 5390 | 5390 | 5400 | 5390 | 392 |
| 519 | 20240909 | 124400 | 887132610 | 5390 | 5390 | 5400 | 5390 | 252 |
| 520 | 20240909 | 124300 | 885774090 | 5390 | 5390 | 5400 | 5390 | 160 |
| 521 | 20240909 | 124200 | 884910170 | 5390 | 5400 | 5400 | 5390 | 37 |
| 522 | 20240909 | 124100 | 884710500 | 5390 | 5390 | 5400 | 5390 | 268 |
| 523 | 20240909 | 124000 | 883265740 | 5390 | 5390 | 5390 | 5390 | 109 |
| 524 | 20240909 | 123900 | 882678230 | 5380 | 5390 | 5390 | 5380 | 269 |
| 525 | 20240909 | 123800 | 881230500 | 5380 | 5380 | 5390 | 5380 | 116 |
| 526 | 20240909 | 123700 | 880605570 | 5390 | 5400 | 5400 | 5390 | 1329 |
| 527 | 20240909 | 123600 | 873440840 | 5390 | 5390 | 5400 | 5390 | 300 |
| 528 | 20240909 | 123500 | 871821500 | 5390 | 5400 | 5400 | 5390 | 59 |
| 529 | 20240909 | 123400 | 871503210 | 5390 | 5390 | 5400 | 5390 | 322 |
| 530 | 20240909 | 123300 | 869766560 | 5390 | 5380 | 5390 | 5380 | 1435 |
| 531 | 20240909 | 123200 | 862031920 | 5380 | 5390 | 5390 | 5380 | 53 |
| 532 | 20240909 | 123100 | 861746540 | 5380 | 5390 | 5390 | 5380 | 109 |
| 533 | 20240909 | 123000 | 861159070 | 5380 | 5380 | 5390 | 5380 | 527 |
| 534 | 20240909 | 122900 | 858322140 | 5380 | 5380 | 5390 | 5380 | 57 |
| 535 | 20240909 | 122800 | 858015240 | 5390 | 5390 | 5390 | 5380 | 298 |
| 536 | 20240909 | 122700 | 856409040 | 5380 | 5380 | 5390 | 5380 | 1493 |
| 537 | 20240909 | 122600 | 848361950 | 5380 | 5390 | 5390 | 5380 | 252 |
| 538 | 20240909 | 122500 | 847005950 | 5380 | 5390 | 5390 | 5380 | 124 |
| 539 | 20240909 | 122400 | 846337740 | 5390 | 5380 | 5390 | 5380 | 140 |
| 540 | 20240909 | 122300 | 845583480 | 5380 | 5380 | 5390 | 5380 | 45 |
| 541 | 20240909 | 122200 | 845341150 | 5380 | 5390 | 5390 | 5380 | 76 |
| 542 | 20240909 | 122100 | 844931670 | 5390 | 5380 | 5390 | 5380 | 127 |
| 543 | 20240909 | 122000 | 844247340 | 5380 | 5390 | 5390 | 5380 | 60 |
| 544 | 20240909 | 121900 | 843924310 | 5380 | 5380 | 5390 | 5380 | 426 |
| 545 | 20240909 | 121800 | 841632190 | 5390 | 5380 | 5390 | 5380 | 188 |
| 546 | 20240909 | 121700 | 840618940 | 5390 | 5390 | 5400 | 5380 | 200 |
| 547 | 20240909 | 121600 | 839539870 | 5390 | 5390 | 5390 | 5390 | 1509 |
| 548 | 20240909 | 121500 | 831406360 | 5390 | 5380 | 5390 | 5380 | 307 |
| 549 | 20240909 | 121400 | 829753660 | 5380 | 5380 | 5390 | 5380 | 243 |
| 550 | 20240909 | 121300 | 828446080 | 5390 | 5390 | 5390 | 5390 | 131 |
| 551 | 20240909 | 121200 | 827739990 | 5380 | 5390 | 5390 | 5380 | 172 |
| 552 | 20240909 | 121100 | 826813570 | 5380 | 5390 | 5390 | 5380 | 437 |
| 553 | 20240909 | 121000 | 824462270 | 5380 | 5390 | 5390 | 5380 | 128 |
| 554 | 20240909 | 120900 | 823772500 | 5390 | 5380 | 5390 | 5380 | 157 |
| 555 | 20240909 | 120800 | 822926780 | 5380 | 5380 | 5390 | 5380 | 563 |
| 556 | 20240909 | 120700 | 819897610 | 5380 | 5380 | 5390 | 5380 | 144 |
| 557 | 20240909 | 120600 | 819121630 | 5390 | 5390 | 5390 | 5380 | 298 |
| 558 | 20240909 | 120500 | 817517340 | 5380 | 5380 | 5390 | 5380 | 451 |
| 559 | 20240909 | 120400 | 815090630 | 5380 | 5380 | 5390 | 5380 | 337 |
| 560 | 20240909 | 120300 | 813277130 | 5390 | 5390 | 5390 | 5380 | 123 |
| 561 | 20240909 | 120200 | 812614320 | 5380 | 5380 | 5390 | 5380 | 49 |
| 562 | 20240909 | 120100 | 812350460 | 5380 | 5380 | 5390 | 5380 | 2562 |
| 563 | 20240909 | 120000 | 798565580 | 5380 | 5390 | 5390 | 5380 | 135 |
| 564 | 20240909 | 115900 | 797838240 | 5380 | 5390 | 5390 | 5380 | 48 |
| 565 | 20240909 | 115800 | 797579750 | 5390 | 5380 | 5390 | 5380 | 168 |
| 566 | 20240909 | 115700 | 796674950 | 5390 | 5390 | 5390 | 5380 | 126 |
| 567 | 20240909 | 115600 | 795996020 | 5380 | 5390 | 5390 | 5380 | 77 |
| 568 | 20240909 | 115500 | 795581520 | 5380 | 5380 | 5390 | 5380 | 1257 |
| 569 | 20240909 | 115400 | 788818630 | 5390 | 5370 | 5390 | 5370 | 297 |
| 570 | 20240909 | 115300 | 787222470 | 5380 | 5370 | 5390 | 5370 | 752 |
| 571 | 20240909 | 115200 | 783183490 | 5370 | 5390 | 5390 | 5370 | 68 |
| 572 | 20240909 | 115100 | 782817600 | 5390 | 5390 | 5390 | 5380 | 193 |
| 573 | 20240909 | 115000 | 781778210 | 5380 | 5380 | 5390 | 5370 | 1307 |
| 574 | 20240909 | 114900 | 774747270 | 5380 | 5380 | 5390 | 5380 | 554 |
| 575 | 20240909 | 114800 | 771766510 | 5390 | 5390 | 5390 | 5380 | 510 |
| 576 | 20240909 | 114700 | 769021640 | 5380 | 5380 | 5390 | 5380 | 51 |
| 577 | 20240909 | 114600 | 768747030 | 5380 | 5390 | 5390 | 5380 | 163 |
| 578 | 20240909 | 114500 | 767869850 | 5390 | 5390 | 5390 | 5380 | 327 |
| 579 | 20240909 | 114400 | 766109510 | 5380 | 5380 | 5390 | 5380 | 82 |
| 580 | 20240909 | 114300 | 765668110 | 5380 | 5390 | 5390 | 5380 | 37 |
| 581 | 20240909 | 114200 | 765468810 | 5390 | 5390 | 5390 | 5380 | 126 |
| 582 | 20240909 | 114100 | 764789880 | 5390 | 5380 | 5390 | 5380 | 81 |
| 583 | 20240909 | 114000 | 764353330 | 5380 | 5390 | 5400 | 5380 | 1222 |
| 584 | 20240909 | 113900 | 757766770 | 5400 | 5400 | 5400 | 5390 | 209 |
| 585 | 20240909 | 113800 | 756638200 | 5390 | 5390 | 5400 | 5390 | 116 |
| 586 | 20240909 | 113700 | 756012720 | 5390 | 5400 | 5400 | 5390 | 304 |
| 587 | 20240909 | 113600 | 754373430 | 5400 | 5400 | 5400 | 5390 | 146 |
| 588 | 20240909 | 113500 | 753585070 | 5390 | 5390 | 5400 | 5390 | 81 |
| 589 | 20240909 | 113400 | 753147890 | 5390 | 5400 | 5400 | 5390 | 110 |
| 590 | 20240909 | 113300 | 752554010 | 5390 | 5400 | 5400 | 5390 | 121 |
| 591 | 20240909 | 113200 | 751900770 | 5390 | 5390 | 5400 | 5390 | 259 |
| 592 | 20240909 | 113100 | 750504530 | 5390 | 5380 | 5390 | 5380 | 1282 |
| 593 | 20240909 | 113000 | 743602310 | 5380 | 5380 | 5380 | 5370 | 129 |
| 594 | 20240909 | 112900 | 742908490 | 5370 | 5370 | 5380 | 5370 | 271 |
| 595 | 20240909 | 112800 | 741452980 | 5370 | 5380 | 5380 | 5370 | 2529 |
| 596 | 20240909 | 112700 | 727867930 | 5370 | 5370 | 5380 | 5370 | 355 |
| 597 | 20240909 | 112600 | 725960520 | 5370 | 5370 | 5380 | 5370 | 58 |
| 598 | 20240909 | 112500 | 725648820 | 5370 | 5380 | 5380 | 5370 | 272 |
| 599 | 20240909 | 112400 | 724187770 | 5380 | 5380 | 5380 | 5370 | 191 |
| 600 | 20240909 | 112300 | 723160240 | 5370 | 5380 | 5380 | 5370 | 158 |
| 601 | 20240909 | 112200 | 722311460 | 5370 | 5380 | 5380 | 5370 | 245 |
| 602 | 20240909 | 112100 | 720995570 | 5380 | 5390 | 5390 | 5380 | 1287 |
| 603 | 20240909 | 112000 | 714069390 | 5380 | 5390 | 5390 | 5380 | 93 |
| 604 | 20240909 | 111900 | 713568560 | 5380 | 5380 | 5390 | 5380 | 62 |
| 605 | 20240909 | 111800 | 713234460 | 5380 | 5390 | 5390 | 5380 | 195 |
| 606 | 20240909 | 111700 | 712183560 | 5390 | 5390 | 5390 | 5380 | 181 |
| 607 | 20240909 | 111600 | 711208290 | 5380 | 5390 | 5390 | 5380 | 694 |
| 608 | 20240909 | 111500 | 707467670 | 5390 | 5390 | 5390 | 5380 | 144 |
| 609 | 20240909 | 111400 | 706691710 | 5380 | 5390 | 5390 | 5380 | 37 |
| 610 | 20240909 | 111300 | 706492420 | 5380 | 5380 | 5390 | 5380 | 367 |
| 611 | 20240909 | 111200 | 704517710 | 5380 | 5380 | 5390 | 5380 | 1678 |
| 612 | 20240909 | 111100 | 695489040 | 5390 | 5390 | 5390 | 5390 | 24 |
| 613 | 20240909 | 111000 | 695359680 | 5380 | 5390 | 5390 | 5380 | 644 |
| 614 | 20240909 | 110900 | 691888720 | 5380 | 5390 | 5390 | 5380 | 694 |
| 615 | 20240909 | 110800 | 688153940 | 5380 | 5390 | 5390 | 5380 | 975 |
| 616 | 20240909 | 110700 | 682899190 | 5380 | 5380 | 5390 | 5380 | 41 |
| 617 | 20240909 | 110600 | 682678380 | 5380 | 5380 | 5390 | 5380 | 816 |
| 618 | 20240909 | 110500 | 678283740 | 5380 | 5380 | 5390 | 5380 | 256 |
| 619 | 20240909 | 110400 | 676905710 | 5380 | 5390 | 5390 | 5380 | 235 |
| 620 | 20240909 | 110300 | 675639180 | 5380 | 5390 | 5390 | 5380 | 289 |
| 621 | 20240909 | 110200 | 674083300 | 5380 | 5380 | 5390 | 5380 | 262 |
| 622 | 20240909 | 110100 | 672673370 | 5380 | 5390 | 5390 | 5380 | 44 |
| 623 | 20240909 | 110000 | 672436410 | 5380 | 5380 | 5390 | 5380 | 276 |
| 624 | 20240909 | 105900 | 670950480 | 5380 | 5380 | 5390 | 5380 | 28 |
| 625 | 20240909 | 105800 | 670799600 | 5380 | 5380 | 5390 | 5380 | 65 |
| 626 | 20240909 | 105700 | 670449660 | 5380 | 5370 | 5380 | 5370 | 190 |
| 627 | 20240909 | 105600 | 669427510 | 5380 | 5370 | 5380 | 5370 | 2042 |
| 628 | 20240909 | 105500 | 658441560 | 5380 | 5380 | 5380 | 5370 | 50 |
| 629 | 20240909 | 105400 | 658172760 | 5370 | 5380 | 5380 | 5370 | 1263 |
| 630 | 20240909 | 105300 | 651378000 | 5370 | 5380 | 5380 | 5370 | 39 |
| 631 | 20240909 | 105200 | 651168330 | 5370 | 5370 | 5380 | 5370 | 248 |
| 632 | 20240909 | 105100 | 649836340 | 5370 | 5370 | 5370 | 5360 | 744 |
| 633 | 20240909 | 105000 | 645841630 | 5360 | 5380 | 5380 | 5360 | 688 |
| 634 | 20240909 | 104900 | 642151370 | 5370 | 5390 | 5390 | 5370 | 219 |
| 635 | 20240909 | 104800 | 640973480 | 5380 | 5390 | 5390 | 5380 | 282 |
| 636 | 20240909 | 104700 | 639455410 | 5390 | 5390 | 5390 | 5380 | 79 |
| 637 | 20240909 | 104600 | 639030100 | 5380 | 5380 | 5390 | 5380 | 610 |
| 638 | 20240909 | 104500 | 635746200 | 5390 | 5390 | 5390 | 5380 | 123 |
| 639 | 20240909 | 104400 | 635083400 | 5380 | 5390 | 5390 | 5380 | 26 |
| 640 | 20240909 | 104300 | 634943290 | 5380 | 5390 | 5390 | 5380 | 83 |
| 641 | 20240909 | 104200 | 634496510 | 5390 | 5380 | 5390 | 5370 | 6521 |
| 642 | 20240909 | 104100 | 599360320 | 5370 | 5370 | 5370 | 5360 | 1476 |
| 643 | 20240909 | 104000 | 591436230 | 5360 | 5370 | 5370 | 5360 | 55 |
| 644 | 20240909 | 103900 | 591141190 | 5370 | 5380 | 5380 | 5360 | 2049 |
| 645 | 20240909 | 103800 | 580125660 | 5390 | 5400 | 5400 | 5390 | 1901 |
| 646 | 20240909 | 103700 | 569878930 | 5390 | 5410 | 5410 | 5390 | 4023 |
| 647 | 20240909 | 103600 | 548156980 | 5400 | 5410 | 5410 | 5400 | 906 |
| 648 | 20240909 | 103500 | 543258230 | 5400 | 5410 | 5410 | 5400 | 10036 |
| 649 | 20240909 | 103400 | 488963590 | 5410 | 5410 | 5410 | 5400 | 1044 |
| 650 | 20240909 | 103300 | 483315760 | 5400 | 5410 | 5410 | 5400 | 2821 |
| 651 | 20240909 | 103200 | 468056350 | 5410 | 5400 | 5410 | 5400 | 389 |
| 652 | 20240909 | 103100 | 465955150 | 5400 | 5410 | 5410 | 5400 | 359 |
| 653 | 20240909 | 103000 | 464013300 | 5400 | 5410 | 5410 | 5400 | 223 |
| 654 | 20240909 | 102900 | 462808040 | 5400 | 5410 | 5410 | 5400 | 746 |
| 655 | 20240909 | 102800 | 458779200 | 5400 | 5400 | 5410 | 5400 | 5228 |
| 656 | 20240909 | 102700 | 430547900 | 5390 | 5400 | 5400 | 5390 | 263 |
| 657 | 20240909 | 102600 | 429127780 | 5400 | 5400 | 5400 | 5390 | 1304 |
| 658 | 20240909 | 102500 | 422089170 | 5390 | 5400 | 5400 | 5390 | 545 |
| 659 | 20240909 | 102400 | 419151380 | 5390 | 5400 | 5400 | 5390 | 138 |
| 660 | 20240909 | 102300 | 418406500 | 5390 | 5400 | 5400 | 5390 | 116 |
| 661 | 20240909 | 102200 | 417780270 | 5390 | 5400 | 5400 | 5390 | 39 |
| 662 | 20240909 | 102100 | 417569820 | 5390 | 5400 | 5400 | 5390 | 138 |
| 663 | 20240909 | 102000 | 416824950 | 5390 | 5400 | 5400 | 5390 | 37 |
| 664 | 20240909 | 101900 | 416625280 | 5390 | 5400 | 5400 | 5390 | 78 |
| 665 | 20240909 | 101800 | 416204190 | 5400 | 5400 | 5400 | 5390 | 365 |
| 666 | 20240909 | 101700 | 414233350 | 5400 | 5390 | 5400 | 5390 | 70 |
| 667 | 20240909 | 101600 | 413855560 | 5380 | 5400 | 5400 | 5380 | 273 |
| 668 | 20240909 | 101500 | 412383520 | 5390 | 5390 | 5390 | 5390 | 195 |
| 669 | 20240909 | 101400 | 411332470 | 5390 | 5400 | 5400 | 5390 | 522 |
| 670 | 20240909 | 101300 | 408518660 | 5390 | 5390 | 5390 | 5390 | 3464 |
| 671 | 20240909 | 101200 | 389847700 | 5380 | 5390 | 5390 | 5380 | 717 |
| 672 | 20240909 | 101100 | 385984080 | 5390 | 5380 | 5390 | 5380 | 1344 |
| 673 | 20240909 | 101000 | 378752060 | 5380 | 5380 | 5380 | 5380 | 24 |
| 674 | 20240909 | 100900 | 378622940 | 5370 | 5380 | 5380 | 5370 | 118 |
| 675 | 20240909 | 100800 | 377988200 | 5380 | 5380 | 5380 | 5370 | 52 |
| 676 | 20240909 | 100700 | 377708690 | 5380 | 5380 | 5380 | 5380 | 25 |
| 677 | 20240909 | 100600 | 377574190 | 5370 | 5370 | 5380 | 5370 | 710 |
| 678 | 20240909 | 100500 | 373761380 | 5370 | 5360 | 5370 | 5360 | 2183 |
| 679 | 20240909 | 100400 | 362057430 | 5360 | 5370 | 5370 | 5360 | 3660 |
| 680 | 20240909 | 100300 | 342439530 | 5370 | 5370 | 5370 | 5370 | 153 |
| 681 | 20240909 | 100200 | 341617920 | 5370 | 5370 | 5370 | 5370 | 38 |
| 682 | 20240909 | 100100 | 341413860 | 5370 | 5370 | 5370 | 5370 | 28 |
| 683 | 20240909 | 100000 | 341263500 | 5370 | 5370 | 5370 | 5370 | 157 |
| 684 | 20240909 | 095900 | 340420410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 685 | 20240909 | 095800 | 340420410 | 5370 | 5370 | 5370 | 5370 | 318 |
| 686 | 20240909 | 095700 | 338712750 | 5370 | 5360 | 5370 | 5360 | 1053 |
| 687 | 20240909 | 095600 | 333058840 | 5370 | 5370 | 5370 | 5370 | 0 |
| 688 | 20240909 | 095500 | 333058840 | 5370 | 5360 | 5370 | 5360 | 1107 |
| 689 | 20240909 | 095400 | 327114350 | 5360 | 5360 | 5360 | 5360 | 0 |
| 690 | 20240909 | 095300 | 327114350 | 5360 | 5360 | 5360 | 5350 | 891 |
| 691 | 20240909 | 095200 | 322338690 | 5360 | 5360 | 5360 | 5360 | 177 |
| 692 | 20240909 | 095100 | 321389970 | 5360 | 5360 | 5360 | 5360 | 721 |
| 693 | 20240909 | 095000 | 317525410 | 5370 | 5360 | 5370 | 5360 | 2829 |
| 694 | 20240909 | 094900 | 302335680 | 5370 | 5370 | 5370 | 5370 | 212 |
| 695 | 20240909 | 094800 | 301197240 | 5370 | 5370 | 5370 | 5370 | 10 |
| 696 | 20240909 | 094700 | 301143540 | 5370 | 5360 | 5370 | 5360 | 165 |
| 697 | 20240909 | 094600 | 300259090 | 5360 | 5370 | 5380 | 5360 | 2488 |
| 698 | 20240909 | 094500 | 286902260 | 5370 | 5370 | 5370 | 5370 | 1 |
| 699 | 20240909 | 094400 | 286896890 | 5370 | 5370 | 5380 | 5370 | 58 |
| 700 | 20240909 | 094300 | 286585400 | 5380 | 5380 | 5380 | 5380 | 0 |
| 701 | 20240909 | 094200 | 286585400 | 5380 | 5370 | 5380 | 5370 | 53 |
| 702 | 20240909 | 094100 | 286300280 | 5380 | 5380 | 5380 | 5380 | 288 |
| 703 | 20240909 | 094000 | 284750840 | 5380 | 5380 | 5380 | 5370 | 48 |
| 704 | 20240909 | 093900 | 284492780 | 5380 | 5380 | 5380 | 5370 | 8 |
| 705 | 20240909 | 093800 | 284449750 | 5380 | 5380 | 5380 | 5380 | 10 |
| 706 | 20240909 | 093700 | 284395950 | 5380 | 5380 | 5380 | 5380 | 2740 |
| 707 | 20240909 | 093600 | 269654750 | 5380 | 5380 | 5390 | 5380 | 537 |
| 708 | 20240909 | 093500 | 266765670 | 5380 | 5390 | 5390 | 5380 | 716 |
| 709 | 20240909 | 093400 | 262913380 | 5390 | 5390 | 5390 | 5380 | 231 |
| 710 | 20240909 | 093300 | 261668990 | 5390 | 5390 | 5390 | 5380 | 67 |
| 711 | 20240909 | 093200 | 261307960 | 5390 | 5390 | 5390 | 5380 | 923 |
| 712 | 20240909 | 093100 | 256333050 | 5380 | 5400 | 5400 | 5380 | 1569 |
| 713 | 20240909 | 093000 | 247876100 | 5390 | 5400 | 5400 | 5390 | 858 |
| 714 | 20240909 | 092900 | 243251120 | 5390 | 5390 | 5390 | 5390 | 100 |
| 715 | 20240909 | 092800 | 242712120 | 5390 | 5400 | 5400 | 5390 | 131 |
| 716 | 20240909 | 092700 | 242004820 | 5400 | 5380 | 5400 | 5380 | 4097 |
| 717 | 20240909 | 092600 | 219927480 | 5380 | 5380 | 5380 | 5380 | 110 |
| 718 | 20240909 | 092500 | 219335680 | 5380 | 5370 | 5380 | 5370 | 339 |
| 719 | 20240909 | 092400 | 217514860 | 5370 | 5360 | 5370 | 5360 | 178 |
| 720 | 20240909 | 092300 | 216559490 | 5360 | 5360 | 5370 | 5360 | 185 |
| 721 | 20240909 | 092200 | 215566080 | 5360 | 5360 | 5370 | 5300 | 7875 |
| 722 | 20240909 | 092100 | 173499510 | 5360 | 5380 | 5390 | 5340 | 7153 |
| 723 | 20240909 | 092000 | 135194270 | 5380 | 5390 | 5390 | 5380 | 33 |
| 724 | 20240909 | 091900 | 135016420 | 5390 | 5390 | 5390 | 5390 | 1192 |
| 725 | 20240909 | 091800 | 128591540 | 5390 | 5390 | 5390 | 5390 | 30 |
| 726 | 20240909 | 091700 | 128429840 | 5390 | 5390 | 5390 | 5390 | 0 |
| 727 | 20240909 | 091600 | 128429840 | 5390 | 5380 | 5390 | 5360 | 1355 |
| 728 | 20240909 | 091500 | 121137150 | 5380 | 5390 | 5390 | 5370 | 887 |
| 729 | 20240909 | 091400 | 116365420 | 5400 | 5380 | 5400 | 5380 | 702 |
| 730 | 20240909 | 091300 | 112588630 | 5380 | 5380 | 5380 | 5370 | 432 |
| 731 | 20240909 | 091200 | 110265420 | 5380 | 5390 | 5400 | 5380 | 328 |
| 732 | 20240909 | 091100 | 108497320 | 5400 | 5400 | 5400 | 5390 | 218 |
| 733 | 20240909 | 091000 | 107321620 | 5400 | 5400 | 5400 | 5400 | 1277 |
| 734 | 20240909 | 090900 | 100425820 | 5390 | 5390 | 5390 | 5390 | 281 |
| 735 | 20240909 | 090800 | 98911230 | 5400 | 5390 | 5400 | 5360 | 1381 |
| 736 | 20240909 | 090700 | 91465560 | 5390 | 5370 | 5390 | 5350 | 3267 |
| 737 | 20240909 | 090600 | 73884330 | 5390 | 5390 | 5390 | 5360 | 602 |
| 738 | 20240909 | 090500 | 70654520 | 5390 | 5370 | 5390 | 5370 | 2 |
| 739 | 20240909 | 090400 | 70643760 | 5360 | 5360 | 5400 | 5360 | 680 |
| 740 | 20240909 | 090300 | 66976970 | 5360 | 5400 | 5400 | 5360 | 3185 |
| 741 | 20240909 | 090200 | 49778280 | 5410 | 5390 | 5410 | 5390 | 3551 |
| 742 | 20240909 | 090100 | 30619320 | 5400 | 5410 | 5410 | 5350 | 1753 |
| 743 | 20240909 | 090000 | 21164260 | 5420 | 5430 | 5430 | 5370 | 3912 |