32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 183900 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 65483 |
| 3 | 20230613 | 183800 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 4 | 20230613 | 183700 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 5 | 20230613 | 183600 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 6 | 20230613 | 183500 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 7 | 20230613 | 183400 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 8 | 20230613 | 183300 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 9 | 20230613 | 183200 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 10 | 20230613 | 183100 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 11 | 20230613 | 183000 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 12 | 20230613 | 182900 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 13 | 20230613 | 182800 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 14 | 20230613 | 182700 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 15 | 20230613 | 182600 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 16 | 20230613 | 182500 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 17 | 20230613 | 182400 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 18 | 20230613 | 182300 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 19 | 20230613 | 182200 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 20 | 20230613 | 182100 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 21 | 20230613 | 182000 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 22 | 20230613 | 181900 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 23 | 20230613 | 181800 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 24 | 20230613 | 181700 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 25 | 20230613 | 181600 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 26 | 20230613 | 181500 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 27 | 20230613 | 181400 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 28 | 20230613 | 181300 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 29 | 20230613 | 181200 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 30 | 20230613 | 181100 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 31 | 20230613 | 181000 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 32 | 20230613 | 180900 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 65483 |
| 33 | 20230613 | 180800 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 34 | 20230613 | 180700 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 35 | 20230613 | 180600 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 36 | 20230613 | 180500 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 37 | 20230613 | 180400 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 38 | 20230613 | 180300 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 39 | 20230613 | 180200 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 40 | 20230613 | 180100 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 41 | 20230613 | 180000 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 42 | 20230613 | 175900 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 43 | 20230613 | 175800 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 44 | 20230613 | 175700 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 45 | 20230613 | 175600 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 46 | 20230613 | 175500 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 47 | 20230613 | 175400 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 48 | 20230613 | 175300 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 49 | 20230613 | 175200 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 50 | 20230613 | 175100 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 51 | 20230613 | 175000 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 52 | 20230613 | 174900 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 53 | 20230613 | 174800 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 54 | 20230613 | 174700 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 55 | 20230613 | 174600 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 56 | 20230613 | 174500 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 57 | 20230613 | 174400 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 58 | 20230613 | 174300 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 59 | 20230613 | 174200 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 60 | 20230613 | 174100 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 61 | 20230613 | 174000 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 62 | 20230613 | 173900 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 65483 |
| 63 | 20230613 | 173800 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 64 | 20230613 | 173700 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 65 | 20230613 | 173600 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 66 | 20230613 | 173500 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 67 | 20230613 | 173400 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 68 | 20230613 | 173300 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 69 | 20230613 | 173200 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 70 | 20230613 | 173100 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 71 | 20230613 | 173000 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 72 | 20230613 | 172900 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 73 | 20230613 | 172800 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 74 | 20230613 | 172700 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 75 | 20230613 | 172600 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 76 | 20230613 | 172500 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 77 | 20230613 | 172400 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 78 | 20230613 | 172300 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 79 | 20230613 | 172200 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 80 | 20230613 | 172100 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 81 | 20230613 | 172000 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 82 | 20230613 | 171900 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 83 | 20230613 | 171800 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 84 | 20230613 | 171700 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 85 | 20230613 | 171600 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 86 | 20230613 | 171500 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 87 | 20230613 | 171400 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 88 | 20230613 | 171300 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 89 | 20230613 | 171200 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 90 | 20230613 | 171100 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 91 | 20230613 | 171000 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 92 | 20230613 | 170900 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 65483 |
| 93 | 20230613 | 170800 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 94 | 20230613 | 170700 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 95 | 20230613 | 170600 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 96 | 20230613 | 170500 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 97 | 20230613 | 170400 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 98 | 20230613 | 170300 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 99 | 20230613 | 170200 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 100 | 20230613 | 170100 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 101 | 20230613 | 170000 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 102 | 20230613 | 165900 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 103 | 20230613 | 165800 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 104 | 20230613 | 165700 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 105 | 20230613 | 165600 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 106 | 20230613 | 165500 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 107 | 20230613 | 165400 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 108 | 20230613 | 165300 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 109 | 20230613 | 165200 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 110 | 20230613 | 165100 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 111 | 20230613 | 165000 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 112 | 20230613 | 164900 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 113 | 20230613 | 164800 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 114 | 20230613 | 164700 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 115 | 20230613 | 164600 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 116 | 20230613 | 164500 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 117 | 20230613 | 164400 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 118 | 20230613 | 164300 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 119 | 20230613 | 164200 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 120 | 20230613 | 164100 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 121 | 20230613 | 164000 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 122 | 20230613 | 163900 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 65483 |
| 123 | 20230613 | 163800 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 124 | 20230613 | 163700 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 125 | 20230613 | 163600 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 126 | 20230613 | 163500 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 127 | 20230613 | 163400 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 128 | 20230613 | 163300 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 129 | 20230613 | 163200 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 130 | 20230613 | 163100 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 131 | 20230613 | 163000 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 132 | 20230613 | 162900 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 133 | 20230613 | 162800 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 134 | 20230613 | 162700 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 135 | 20230613 | 162600 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 136 | 20230613 | 162500 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 137 | 20230613 | 162400 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 138 | 20230613 | 162300 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 139 | 20230613 | 162200 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 140 | 20230613 | 162100 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 141 | 20230613 | 162000 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 142 | 20230613 | 161900 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 143 | 20230613 | 161800 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 144 | 20230613 | 161700 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 145 | 20230613 | 161600 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 146 | 20230613 | 161500 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 147 | 20230613 | 161400 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 148 | 20230613 | 161300 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 149 | 20230613 | 161200 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 150 | 20230613 | 161100 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 151 | 20230613 | 161000 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 152 | 20230613 | 160900 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 65483 |
| 153 | 20230613 | 160800 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 154 | 20230613 | 160700 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 155 | 20230613 | 160600 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 156 | 20230613 | 160500 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 157 | 20230613 | 160400 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 158 | 20230613 | 160300 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 159 | 20230613 | 160200 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 160 | 20230613 | 160100 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 161 | 20230613 | 160000 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 162 | 20230613 | 155900 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 163 | 20230613 | 155800 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 164 | 20230613 | 155700 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 165 | 20230613 | 155600 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 166 | 20230613 | 155500 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 167 | 20230613 | 155400 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 168 | 20230613 | 155300 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 169 | 20230613 | 155200 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 170 | 20230613 | 155100 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 171 | 20230613 | 155000 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 172 | 20230613 | 154900 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 173 | 20230613 | 154800 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 174 | 20230613 | 154700 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 175 | 20230613 | 154600 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 176 | 20230613 | 154500 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 177 | 20230613 | 154400 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 178 | 20230613 | 154300 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 179 | 20230613 | 154200 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 180 | 20230613 | 154100 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 181 | 20230613 | 154000 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 182 | 20230613 | 153900 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 65483 |
| 183 | 20230613 | 153800 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 184 | 20230613 | 153700 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 185 | 20230613 | 153600 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 186 | 20230613 | 153500 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 187 | 20230613 | 153400 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 188 | 20230613 | 153300 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 189 | 20230613 | 153200 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 190 | 20230613 | 153100 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 191 | 20230613 | 153000 | 162869990480 | 14960 | 14960 | 14960 | 14960 | 65483 |
| 192 | 20230613 | 152900 | 161890364800 | 14810 | 14810 | 14810 | 14810 | 0 |
| 193 | 20230613 | 152800 | 161890364800 | 14810 | 14810 | 14810 | 14810 | 0 |
| 194 | 20230613 | 152700 | 161890364800 | 14810 | 14810 | 14810 | 14810 | 0 |
| 195 | 20230613 | 152600 | 161890364800 | 14810 | 14810 | 14810 | 14810 | 0 |
| 196 | 20230613 | 152500 | 161890364800 | 14810 | 14810 | 14810 | 14810 | 0 |
| 197 | 20230613 | 152400 | 161890364800 | 14810 | 14810 | 14810 | 14810 | 0 |
| 198 | 20230613 | 152300 | 161890364800 | 14810 | 14810 | 14810 | 14810 | 0 |
| 199 | 20230613 | 152200 | 161890364800 | 14810 | 14810 | 14810 | 14810 | 0 |
| 200 | 20230613 | 152100 | 161890364800 | 14810 | 14810 | 14810 | 14810 | 0 |
| 201 | 20230613 | 152000 | 161890364800 | 14810 | 14810 | 14810 | 14810 | 0 |
| 202 | 20230613 | 151900 | 161890364800 | 14810 | 14900 | 14950 | 14810 | 33109 |
| 203 | 20230613 | 151800 | 161398304090 | 14900 | 15050 | 15060 | 14900 | 26502 |
| 204 | 20230613 | 151700 | 161000767280 | 15060 | 14950 | 15100 | 14950 | 46461 |
| 205 | 20230613 | 151600 | 160302032240 | 14950 | 14830 | 14960 | 14830 | 20714 |
| 206 | 20230613 | 151500 | 159993666370 | 14860 | 14880 | 14890 | 14820 | 24637 |
| 207 | 20230613 | 151400 | 159627909410 | 14880 | 14850 | 14900 | 14830 | 22926 |
| 208 | 20230613 | 151300 | 159287376080 | 14850 | 14730 | 14860 | 14720 | 37369 |
| 209 | 20230613 | 151200 | 158734533850 | 14730 | 14680 | 14760 | 14680 | 16997 |
| 210 | 20230613 | 151100 | 158484057910 | 14690 | 14730 | 14780 | 14650 | 35678 |
| 211 | 20230613 | 151000 | 157958758950 | 14730 | 14470 | 14830 | 14450 | 60088 |
| 212 | 20230613 | 150900 | 157077386610 | 14470 | 14880 | 14880 | 14450 | 95692 |
| 213 | 20230613 | 150800 | 155676473430 | 14880 | 14900 | 14970 | 14840 | 34019 |
| 214 | 20230613 | 150700 | 155170464330 | 14870 | 15030 | 15090 | 14850 | 34124 |
| 215 | 20230613 | 150600 | 154660365910 | 15010 | 15140 | 15150 | 15000 | 14241 |
| 216 | 20230613 | 150500 | 154445964250 | 15140 | 14990 | 15180 | 14990 | 28081 |
| 217 | 20230613 | 150400 | 154023372520 | 15000 | 14990 | 15090 | 14950 | 22701 |
| 218 | 20230613 | 150300 | 153682712960 | 15000 | 15150 | 15160 | 14910 | 55077 |
| 219 | 20230613 | 150200 | 152856366230 | 15170 | 15280 | 15310 | 15150 | 37986 |
| 220 | 20230613 | 150100 | 152278021680 | 15270 | 15170 | 15330 | 15150 | 104745 |
| 221 | 20230613 | 150000 | 150680829570 | 15180 | 14880 | 15180 | 14860 | 49565 |
| 222 | 20230613 | 145900 | 149934197740 | 14880 | 15020 | 15050 | 14850 | 56951 |
| 223 | 20230613 | 145800 | 149082186410 | 15020 | 14780 | 15030 | 14780 | 52586 |
| 224 | 20230613 | 145700 | 148298132170 | 14780 | 15030 | 15040 | 14620 | 143566 |
| 225 | 20230613 | 145600 | 146177748630 | 15020 | 15340 | 15350 | 14850 | 147036 |
| 226 | 20230613 | 145500 | 143969583240 | 15340 | 15770 | 15770 | 15280 | 109682 |
| 227 | 20230613 | 145400 | 142274536170 | 15760 | 15760 | 15850 | 15750 | 12295 |
| 228 | 20230613 | 145300 | 142080454690 | 15760 | 15920 | 15930 | 15730 | 23156 |
| 229 | 20230613 | 145200 | 141713478420 | 15920 | 15930 | 15940 | 15910 | 9670 |
| 230 | 20230613 | 145100 | 141559563100 | 15930 | 15940 | 15950 | 15910 | 10175 |
| 231 | 20230613 | 145000 | 141397464770 | 15950 | 15960 | 15960 | 15910 | 23501 |
| 232 | 20230613 | 144900 | 141022971920 | 15950 | 15790 | 15980 | 15780 | 16734 |
| 233 | 20230613 | 144800 | 140756689140 | 15800 | 15710 | 15810 | 15710 | 21381 |
| 234 | 20230613 | 144700 | 140419938740 | 15710 | 15870 | 15870 | 15700 | 28494 |
| 235 | 20230613 | 144600 | 139969725110 | 15860 | 15910 | 15950 | 15850 | 23804 |
| 236 | 20230613 | 144500 | 139591235550 | 15910 | 15980 | 15990 | 15910 | 23326 |
| 237 | 20230613 | 144400 | 139218975110 | 15980 | 15970 | 15990 | 15950 | 18829 |
| 238 | 20230613 | 144300 | 138918155600 | 15970 | 15930 | 15990 | 15930 | 28437 |
| 239 | 20230613 | 144200 | 138464064700 | 15930 | 15950 | 15960 | 15910 | 17869 |
| 240 | 20230613 | 144100 | 138179436950 | 15950 | 15920 | 15990 | 15910 | 53867 |
| 241 | 20230613 | 144000 | 137319665640 | 15920 | 15820 | 15930 | 15820 | 42705 |
| 242 | 20230613 | 143900 | 136642253570 | 15820 | 15820 | 15840 | 15800 | 17060 |
| 243 | 20230613 | 143800 | 136372390640 | 15810 | 15800 | 15830 | 15760 | 13647 |
| 244 | 20230613 | 143700 | 136156639900 | 15750 | 15760 | 15830 | 15740 | 22332 |
| 245 | 20230613 | 143600 | 135804079200 | 15760 | 15720 | 15770 | 15720 | 12215 |
| 246 | 20230613 | 143500 | 135611818690 | 15730 | 15700 | 15740 | 15700 | 6312 |
| 247 | 20230613 | 143400 | 135512601710 | 15710 | 15740 | 15760 | 15700 | 8281 |
| 248 | 20230613 | 143300 | 135382337620 | 15740 | 15790 | 15800 | 15740 | 13128 |
| 249 | 20230613 | 143200 | 135175233420 | 15790 | 15720 | 15810 | 15720 | 23465 |
| 250 | 20230613 | 143100 | 134804839580 | 15740 | 15670 | 15740 | 15620 | 33669 |
| 251 | 20230613 | 143000 | 134277754780 | 15680 | 15720 | 15720 | 15670 | 23259 |
| 252 | 20230613 | 142900 | 133912833020 | 15720 | 15770 | 15770 | 15680 | 35710 |
| 253 | 20230613 | 142800 | 133351338710 | 15760 | 15860 | 15870 | 15760 | 30586 |
| 254 | 20230613 | 142700 | 132867830620 | 15870 | 15890 | 15900 | 15850 | 10933 |
| 255 | 20230613 | 142600 | 132694302000 | 15890 | 15900 | 15920 | 15840 | 30119 |
| 256 | 20230613 | 142500 | 132216081320 | 15900 | 15850 | 15900 | 15840 | 8609 |
| 257 | 20230613 | 142400 | 132079440070 | 15840 | 15850 | 15880 | 15820 | 14936 |
| 258 | 20230613 | 142300 | 131842773610 | 15850 | 15900 | 15900 | 15810 | 34199 |
| 259 | 20230613 | 142200 | 131300814770 | 15890 | 15870 | 15900 | 15860 | 11873 |
| 260 | 20230613 | 142100 | 131112275550 | 15870 | 15920 | 15940 | 15860 | 30879 |
| 261 | 20230613 | 142000 | 130621436160 | 15930 | 15960 | 15960 | 15900 | 18570 |
| 262 | 20230613 | 141900 | 130325761970 | 15960 | 15880 | 15960 | 15860 | 21830 |
| 263 | 20230613 | 141800 | 129978536830 | 15880 | 15960 | 15960 | 15820 | 40863 |
| 264 | 20230613 | 141700 | 129329264930 | 15960 | 15980 | 16000 | 15940 | 56277 |
| 265 | 20230613 | 141600 | 128430115110 | 15980 | 15800 | 15990 | 15780 | 117791 |
| 266 | 20230613 | 141500 | 126554986990 | 15790 | 15690 | 15810 | 15690 | 34755 |
| 267 | 20230613 | 141400 | 126007191180 | 15700 | 15660 | 15700 | 15660 | 10543 |
| 268 | 20230613 | 141300 | 125841862270 | 15660 | 15710 | 15730 | 15650 | 36769 |
| 269 | 20230613 | 141200 | 125264938590 | 15710 | 15820 | 15820 | 15650 | 64200 |
| 270 | 20230613 | 141100 | 124256134310 | 15820 | 15800 | 15870 | 15730 | 63398 |
| 271 | 20230613 | 141000 | 123254127510 | 15790 | 15820 | 15860 | 15750 | 61701 |
| 272 | 20230613 | 140900 | 122279100390 | 15820 | 15860 | 15890 | 15780 | 84504 |
| 273 | 20230613 | 140800 | 120941303700 | 15900 | 15410 | 15910 | 15400 | 102841 |
| 274 | 20230613 | 140700 | 119326446610 | 15410 | 15280 | 15420 | 15270 | 17545 |
| 275 | 20230613 | 140600 | 119057030650 | 15290 | 15350 | 15370 | 15270 | 35067 |
| 276 | 20230613 | 140500 | 118519925480 | 15340 | 15440 | 15450 | 15340 | 32753 |
| 277 | 20230613 | 140400 | 118015573040 | 15440 | 15440 | 15470 | 15440 | 18524 |
| 278 | 20230613 | 140300 | 117729342630 | 15440 | 15520 | 15530 | 15420 | 61428 |
| 279 | 20230613 | 140200 | 116778383580 | 15530 | 15510 | 15550 | 15490 | 47770 |
| 280 | 20230613 | 140100 | 116037476920 | 15500 | 15360 | 15510 | 15350 | 64340 |
| 281 | 20230613 | 140000 | 115042653940 | 15360 | 15450 | 15480 | 15320 | 52757 |
| 282 | 20230613 | 135900 | 114228848720 | 15450 | 15320 | 15450 | 15300 | 66972 |
| 283 | 20230613 | 135800 | 113199008690 | 15310 | 15390 | 15410 | 15280 | 79879 |
| 284 | 20230613 | 135700 | 111974022760 | 15400 | 15210 | 15430 | 15210 | 132326 |
| 285 | 20230613 | 135600 | 109942635530 | 15220 | 14980 | 15240 | 14980 | 177268 |
| 286 | 20230613 | 135500 | 107267210720 | 14990 | 14870 | 14990 | 14840 | 61466 |
| 287 | 20230613 | 135400 | 106348960340 | 14870 | 14910 | 14910 | 14850 | 23597 |
| 288 | 20230613 | 135300 | 105997442730 | 14910 | 14830 | 14930 | 14800 | 50374 |
| 289 | 20230613 | 135200 | 105248008260 | 14800 | 14780 | 14840 | 14780 | 17243 |
| 290 | 20230613 | 135100 | 104992688750 | 14780 | 14720 | 14800 | 14720 | 11944 |
| 291 | 20230613 | 135000 | 104816339000 | 14720 | 14720 | 14740 | 14710 | 2831 |
| 292 | 20230613 | 134900 | 104774650170 | 14720 | 14700 | 14730 | 14680 | 8594 |
| 293 | 20230613 | 134800 | 104648246390 | 14700 | 14730 | 14730 | 14700 | 3442 |
| 294 | 20230613 | 134700 | 104597605170 | 14720 | 14720 | 14740 | 14720 | 4507 |
| 295 | 20230613 | 134600 | 104531240760 | 14720 | 14670 | 14740 | 14670 | 8165 |
| 296 | 20230613 | 134500 | 104411138080 | 14650 | 14660 | 14680 | 14640 | 2951 |
| 297 | 20230613 | 134400 | 104367903550 | 14660 | 14680 | 14690 | 14630 | 1450 |
| 298 | 20230613 | 134300 | 104346643690 | 14660 | 14660 | 14690 | 14630 | 3570 |
| 299 | 20230613 | 134200 | 104294357750 | 14650 | 14670 | 14740 | 14650 | 7375 |
| 300 | 20230613 | 134100 | 104185906250 | 14670 | 14630 | 14670 | 14610 | 10247 |
| 301 | 20230613 | 134000 | 104035977980 | 14630 | 14660 | 14670 | 14630 | 14490 |
| 302 | 20230613 | 133900 | 103823686810 | 14660 | 14680 | 14680 | 14650 | 7573 |
| 303 | 20230613 | 133800 | 103712654050 | 14670 | 14690 | 14690 | 14660 | 6836 |
| 304 | 20230613 | 133700 | 103612354920 | 14690 | 14750 | 14750 | 14680 | 10528 |
| 305 | 20230613 | 133600 | 103457477060 | 14740 | 14820 | 14830 | 14700 | 31300 |
| 306 | 20230613 | 133500 | 102994362830 | 14830 | 14710 | 14850 | 14670 | 22566 |
| 307 | 20230613 | 133400 | 102661270420 | 14720 | 14660 | 14720 | 14650 | 8910 |
| 308 | 20230613 | 133300 | 102530266130 | 14660 | 14680 | 14700 | 14630 | 32963 |
| 309 | 20230613 | 133200 | 102047254860 | 14680 | 14710 | 14740 | 14680 | 22748 |
| 310 | 20230613 | 133100 | 101712633940 | 14710 | 14820 | 14820 | 14680 | 37112 |
| 311 | 20230613 | 133000 | 101165675390 | 14820 | 14870 | 14890 | 14810 | 36568 |
| 312 | 20230613 | 132900 | 100623380580 | 14890 | 14910 | 14910 | 14850 | 23942 |
| 313 | 20230613 | 132800 | 100266961590 | 14910 | 14870 | 14940 | 14830 | 43286 |
| 314 | 20230613 | 132700 | 99622504340 | 14860 | 14950 | 14950 | 14830 | 57851 |
| 315 | 20230613 | 132600 | 98761414350 | 14940 | 14960 | 14960 | 14840 | 59909 |
| 316 | 20230613 | 132500 | 97868426110 | 14960 | 14800 | 14980 | 14800 | 117690 |
| 317 | 20230613 | 132400 | 96115235610 | 14800 | 14760 | 14860 | 14740 | 74064 |
| 318 | 20230613 | 132300 | 95017768460 | 14750 | 14690 | 14750 | 14600 | 36272 |
| 319 | 20230613 | 132200 | 94485267940 | 14690 | 14750 | 14750 | 14680 | 36805 |
| 320 | 20230613 | 132100 | 93943865720 | 14740 | 14800 | 14830 | 14730 | 133185 |
| 321 | 20230613 | 132000 | 91973761960 | 14760 | 14760 | 14760 | 14760 | 0 |
| 322 | 20230613 | 131900 | 91973761960 | 14760 | 14760 | 14760 | 14760 | 0 |
| 323 | 20230613 | 131800 | 91973761960 | 14760 | 14640 | 14760 | 14610 | 90267 |
| 324 | 20230613 | 131700 | 90643632380 | 14640 | 14680 | 14680 | 14500 | 25506 |
| 325 | 20230613 | 131600 | 90271562580 | 14680 | 14730 | 14740 | 14640 | 55955 |
| 326 | 20230613 | 131500 | 89449635330 | 14730 | 14470 | 14730 | 14460 | 95798 |
| 327 | 20230613 | 131400 | 88048661940 | 14470 | 14430 | 14470 | 14420 | 9323 |
| 328 | 20230613 | 131300 | 87913955970 | 14420 | 14350 | 14420 | 14330 | 3021 |
| 329 | 20230613 | 131200 | 87870506940 | 14350 | 14400 | 14420 | 14350 | 2047 |
| 330 | 20230613 | 131100 | 87841099620 | 14400 | 14420 | 14420 | 14390 | 3334 |
| 331 | 20230613 | 131000 | 87793079250 | 14420 | 14310 | 14430 | 14310 | 6176 |
| 332 | 20230613 | 130900 | 87704314010 | 14310 | 14370 | 14380 | 14310 | 9367 |
| 333 | 20230613 | 130800 | 87570002310 | 14370 | 14390 | 14410 | 14370 | 3656 |
| 334 | 20230613 | 130700 | 87517430530 | 14400 | 14430 | 14430 | 14380 | 2231 |
| 335 | 20230613 | 130600 | 87485312000 | 14410 | 14380 | 14430 | 14380 | 4022 |
| 336 | 20230613 | 130500 | 87427398740 | 14360 | 14420 | 14430 | 14360 | 5248 |
| 337 | 20230613 | 130400 | 87351902920 | 14430 | 14470 | 14480 | 14430 | 6869 |
| 338 | 20230613 | 130300 | 87252600550 | 14480 | 14420 | 14480 | 14420 | 10894 |
| 339 | 20230613 | 130200 | 87095033630 | 14420 | 14400 | 14430 | 14390 | 10943 |
| 340 | 20230613 | 130100 | 86937398680 | 14400 | 14400 | 14410 | 14390 | 5483 |
| 341 | 20230613 | 130000 | 86858421160 | 14400 | 14380 | 14400 | 14380 | 3553 |
| 342 | 20230613 | 125900 | 86807295000 | 14380 | 14390 | 14390 | 14370 | 3666 |
| 343 | 20230613 | 125800 | 86754568320 | 14390 | 14380 | 14400 | 14380 | 6105 |
| 344 | 20230613 | 125700 | 86666687510 | 14390 | 14370 | 14400 | 14360 | 6762 |
| 345 | 20230613 | 125600 | 86569384860 | 14370 | 14360 | 14400 | 14350 | 5910 |
| 346 | 20230613 | 125500 | 86484396220 | 14370 | 14330 | 14380 | 14320 | 6116 |
| 347 | 20230613 | 125400 | 86396662830 | 14330 | 14340 | 14340 | 14310 | 5886 |
| 348 | 20230613 | 125300 | 86312376640 | 14340 | 14290 | 14340 | 14290 | 5626 |
| 349 | 20230613 | 125200 | 86231871840 | 14290 | 14280 | 14300 | 14270 | 3579 |
| 350 | 20230613 | 125100 | 86180765280 | 14280 | 14290 | 14310 | 14280 | 6803 |
| 351 | 20230613 | 125000 | 86083522710 | 14290 | 14200 | 14290 | 14190 | 8588 |
| 352 | 20230613 | 124900 | 85961096760 | 14210 | 14190 | 14230 | 14180 | 4019 |
| 353 | 20230613 | 124800 | 85904049800 | 14180 | 14170 | 14180 | 14150 | 7563 |
| 354 | 20230613 | 124700 | 85796904140 | 14180 | 14190 | 14190 | 14170 | 2846 |
| 355 | 20230613 | 124600 | 85756558510 | 14210 | 14220 | 14220 | 14190 | 898 |
| 356 | 20230613 | 124500 | 85743798160 | 14220 | 14210 | 14220 | 14170 | 1645 |
| 357 | 20230613 | 124400 | 85720437120 | 14200 | 14200 | 14210 | 14190 | 901 |
| 358 | 20230613 | 124300 | 85707640050 | 14210 | 14210 | 14220 | 14180 | 2300 |
| 359 | 20230613 | 124200 | 85674977380 | 14210 | 14210 | 14210 | 14200 | 1987 |
| 360 | 20230613 | 124100 | 85646745990 | 14200 | 14160 | 14200 | 14150 | 7140 |
| 361 | 20230613 | 124000 | 85545541100 | 14160 | 14220 | 14220 | 14160 | 5566 |
| 362 | 20230613 | 123900 | 85466654690 | 14220 | 14190 | 14220 | 14170 | 9092 |
| 363 | 20230613 | 123800 | 85337649890 | 14190 | 14220 | 14220 | 14190 | 8084 |
| 364 | 20230613 | 123700 | 85222846880 | 14220 | 14210 | 14230 | 14210 | 2955 |
| 365 | 20230613 | 123600 | 85180834740 | 14220 | 14220 | 14250 | 14210 | 4636 |
| 366 | 20230613 | 123500 | 85114926600 | 14230 | 14260 | 14260 | 14230 | 1969 |
| 367 | 20230613 | 123400 | 85086887580 | 14270 | 14260 | 14280 | 14250 | 2178 |
| 368 | 20230613 | 123300 | 85055818280 | 14260 | 14260 | 14280 | 14230 | 2333 |
| 369 | 20230613 | 123200 | 85022594400 | 14280 | 14230 | 14280 | 14220 | 5343 |
| 370 | 20230613 | 123100 | 84946490340 | 14230 | 14260 | 14270 | 14230 | 2258 |
| 371 | 20230613 | 123000 | 84914315980 | 14270 | 14230 | 14280 | 14210 | 3314 |
| 372 | 20230613 | 122900 | 84867152990 | 14240 | 14220 | 14260 | 14220 | 2642 |
| 373 | 20230613 | 122800 | 84829549200 | 14230 | 14220 | 14230 | 14200 | 6832 |
| 374 | 20230613 | 122700 | 84732444890 | 14230 | 14260 | 14260 | 14220 | 2391 |
| 375 | 20230613 | 122600 | 84698404750 | 14260 | 14330 | 14340 | 14240 | 5811 |
| 376 | 20230613 | 122500 | 84615375640 | 14330 | 14320 | 14350 | 14300 | 7106 |
| 377 | 20230613 | 122400 | 84513539500 | 14320 | 14240 | 14320 | 14210 | 10039 |
| 378 | 20230613 | 122300 | 84370641000 | 14250 | 14230 | 14250 | 14210 | 6046 |
| 379 | 20230613 | 122200 | 84284630650 | 14240 | 14120 | 14250 | 14120 | 13284 |
| 380 | 20230613 | 122100 | 84096223390 | 14120 | 14280 | 14290 | 14120 | 41873 |
| 381 | 20230613 | 122000 | 83500530330 | 14290 | 14350 | 14360 | 14280 | 16639 |
| 382 | 20230613 | 121900 | 83262158580 | 14360 | 14350 | 14380 | 14340 | 5430 |
| 383 | 20230613 | 121800 | 83184184460 | 14370 | 14340 | 14370 | 14310 | 15417 |
| 384 | 20230613 | 121700 | 82963206280 | 14350 | 14400 | 14400 | 14330 | 10794 |
| 385 | 20230613 | 121600 | 82808277710 | 14370 | 14400 | 14420 | 14350 | 21492 |
| 386 | 20230613 | 121500 | 82499328000 | 14420 | 14430 | 14450 | 14360 | 19350 |
| 387 | 20230613 | 121400 | 82220736760 | 14430 | 14470 | 14480 | 14430 | 18877 |
| 388 | 20230613 | 121300 | 81947949030 | 14480 | 14520 | 14530 | 14460 | 14902 |
| 389 | 20230613 | 121200 | 81731907300 | 14510 | 14490 | 14520 | 14460 | 7812 |
| 390 | 20230613 | 121100 | 81618665580 | 14500 | 14610 | 14640 | 14500 | 12174 |
| 391 | 20230613 | 121000 | 81441352360 | 14630 | 14680 | 14680 | 14600 | 16650 |
| 392 | 20230613 | 120900 | 81197727010 | 14680 | 14560 | 14700 | 14560 | 44310 |
| 393 | 20230613 | 120800 | 80548007750 | 14560 | 14590 | 14600 | 14510 | 9088 |
| 394 | 20230613 | 120700 | 80415713090 | 14600 | 14560 | 14620 | 14560 | 6808 |
| 395 | 20230613 | 120600 | 80316348390 | 14570 | 14540 | 14570 | 14460 | 5821 |
| 396 | 20230613 | 120500 | 80231830190 | 14550 | 14610 | 14650 | 14550 | 14296 |
| 397 | 20230613 | 120400 | 80023008640 | 14610 | 14590 | 14660 | 14580 | 13923 |
| 398 | 20230613 | 120300 | 79819531660 | 14590 | 14520 | 14640 | 14510 | 35832 |
| 399 | 20230613 | 120200 | 79297077820 | 14520 | 14540 | 14540 | 14500 | 6335 |
| 400 | 20230613 | 120100 | 79205081950 | 14540 | 14500 | 14560 | 14430 | 17783 |
| 401 | 20230613 | 120000 | 78947271880 | 14500 | 14400 | 14500 | 14370 | 11082 |
| 402 | 20230613 | 115900 | 78787330350 | 14400 | 14500 | 14530 | 14300 | 18310 |
| 403 | 20230613 | 115800 | 78523465810 | 14530 | 14620 | 14620 | 14250 | 50034 |
| 404 | 20230613 | 115700 | 77797678910 | 14620 | 14690 | 14700 | 14590 | 39703 |
| 405 | 20230613 | 115600 | 77216110940 | 14700 | 14570 | 14700 | 14570 | 77875 |
| 406 | 20230613 | 115500 | 76074403340 | 14570 | 14590 | 14670 | 14520 | 67985 |
| 407 | 20230613 | 115400 | 75081703950 | 14580 | 14480 | 14590 | 14460 | 34920 |
| 408 | 20230613 | 115300 | 74574543750 | 14480 | 14390 | 14480 | 14390 | 13402 |
| 409 | 20230613 | 115200 | 74380830830 | 14390 | 14420 | 14430 | 14380 | 2532 |
| 410 | 20230613 | 115100 | 74344354510 | 14420 | 14360 | 14430 | 14340 | 5315 |
| 411 | 20230613 | 115000 | 74267854530 | 14340 | 14370 | 14380 | 14340 | 3063 |
| 412 | 20230613 | 114900 | 74223853630 | 14370 | 14450 | 14450 | 14310 | 17030 |
| 413 | 20230613 | 114800 | 73978937840 | 14450 | 14410 | 14450 | 14410 | 11979 |
| 414 | 20230613 | 114700 | 73805958250 | 14410 | 14380 | 14420 | 14370 | 2908 |
| 415 | 20230613 | 114600 | 73764075200 | 14380 | 14380 | 14430 | 14350 | 11066 |
| 416 | 20230613 | 114500 | 73604812920 | 14380 | 14420 | 14420 | 14380 | 4961 |
| 417 | 20230613 | 114400 | 73533350780 | 14410 | 14420 | 14430 | 14390 | 7678 |
| 418 | 20230613 | 114300 | 73422694540 | 14420 | 14440 | 14440 | 14400 | 8802 |
| 419 | 20230613 | 114200 | 73295759570 | 14440 | 14410 | 14440 | 14400 | 6983 |
| 420 | 20230613 | 114100 | 73195102950 | 14410 | 14440 | 14440 | 14410 | 10560 |
| 421 | 20230613 | 114000 | 73042758320 | 14440 | 14420 | 14440 | 14400 | 17946 |
| 422 | 20230613 | 113900 | 72783785250 | 14420 | 14310 | 14430 | 14300 | 22910 |
| 423 | 20230613 | 113800 | 72454389150 | 14310 | 14310 | 14340 | 14310 | 2192 |
| 424 | 20230613 | 113700 | 72422997850 | 14310 | 14340 | 14360 | 14300 | 9467 |
| 425 | 20230613 | 113600 | 72287275050 | 14340 | 14230 | 14340 | 14230 | 11140 |
| 426 | 20230613 | 113500 | 72128351580 | 14220 | 14260 | 14260 | 14200 | 3432 |
| 427 | 20230613 | 113400 | 72079528080 | 14260 | 14280 | 14280 | 14260 | 3053 |
| 428 | 20230613 | 113300 | 72035952430 | 14280 | 14270 | 14300 | 14270 | 3108 |
| 429 | 20230613 | 113200 | 71991525930 | 14280 | 14280 | 14290 | 14260 | 6749 |
| 430 | 20230613 | 113100 | 71895236750 | 14260 | 14230 | 14280 | 14230 | 4078 |
| 431 | 20230613 | 113000 | 71837101820 | 14210 | 14190 | 14240 | 14110 | 10543 |
| 432 | 20230613 | 112900 | 71687675220 | 14180 | 14220 | 14220 | 14180 | 6091 |
| 433 | 20230613 | 112800 | 71601176840 | 14210 | 14210 | 14230 | 14210 | 2807 |
| 434 | 20230613 | 112700 | 71561273190 | 14210 | 14250 | 14250 | 14200 | 7095 |
| 435 | 20230613 | 112600 | 71460461640 | 14250 | 14260 | 14290 | 14170 | 7251 |
| 436 | 20230613 | 112500 | 71357156140 | 14270 | 14310 | 14320 | 14260 | 6658 |
| 437 | 20230613 | 112400 | 71262019330 | 14310 | 14390 | 14390 | 14300 | 13854 |
| 438 | 20230613 | 112300 | 71063152390 | 14380 | 14330 | 14390 | 14300 | 20233 |
| 439 | 20230613 | 112200 | 70772609590 | 14330 | 14290 | 14340 | 14270 | 9535 |
| 440 | 20230613 | 112100 | 70636090010 | 14280 | 14370 | 14370 | 14280 | 16000 |
| 441 | 20230613 | 112000 | 70406799110 | 14360 | 14330 | 14370 | 14320 | 10804 |
| 442 | 20230613 | 111900 | 70251726620 | 14330 | 14270 | 14350 | 14270 | 13168 |
| 443 | 20230613 | 111800 | 70063086480 | 14280 | 14250 | 14290 | 14210 | 7071 |
| 444 | 20230613 | 111700 | 69962278680 | 14250 | 14210 | 14260 | 14190 | 13146 |
| 445 | 20230613 | 111600 | 69775128400 | 14220 | 14230 | 14240 | 14160 | 7625 |
| 446 | 20230613 | 111500 | 69666805720 | 14240 | 14150 | 14260 | 14150 | 8750 |
| 447 | 20230613 | 111400 | 69542437100 | 14160 | 14130 | 14180 | 14100 | 7622 |
| 448 | 20230613 | 111300 | 69434556800 | 14110 | 14080 | 14130 | 14080 | 2401 |
| 449 | 20230613 | 111200 | 69400734520 | 14080 | 14140 | 14150 | 14080 | 7530 |
| 450 | 20230613 | 111100 | 69294490300 | 14140 | 14170 | 14200 | 14130 | 8798 |
| 451 | 20230613 | 111000 | 69169922570 | 14180 | 14160 | 14190 | 14160 | 4026 |
| 452 | 20230613 | 110900 | 69112859560 | 14160 | 14150 | 14160 | 14130 | 6309 |
| 453 | 20230613 | 110800 | 69023614570 | 14150 | 14070 | 14170 | 14060 | 8398 |
| 454 | 20230613 | 110700 | 68905088170 | 14110 | 14090 | 14140 | 14070 | 13852 |
| 455 | 20230613 | 110600 | 68709756850 | 14080 | 14100 | 14100 | 14050 | 15254 |
| 456 | 20230613 | 110500 | 68495255630 | 14090 | 14060 | 14110 | 14010 | 20184 |
| 457 | 20230613 | 110400 | 68211716600 | 14060 | 14130 | 14210 | 14020 | 18328 |
| 458 | 20230613 | 110300 | 67952932900 | 14080 | 14090 | 14130 | 14040 | 14462 |
| 459 | 20230613 | 110200 | 67749426760 | 14090 | 14130 | 14140 | 14060 | 10604 |
| 460 | 20230613 | 110100 | 67599981630 | 14130 | 14170 | 14170 | 14010 | 26454 |
| 461 | 20230613 | 110000 | 67227377230 | 14180 | 14250 | 14250 | 14160 | 20222 |
| 462 | 20230613 | 105900 | 66940264890 | 14250 | 14270 | 14280 | 14230 | 8091 |
| 463 | 20230613 | 105800 | 66824926700 | 14270 | 14330 | 14330 | 14270 | 10700 |
| 464 | 20230613 | 105700 | 66671869010 | 14320 | 14310 | 14350 | 14300 | 9458 |
| 465 | 20230613 | 105600 | 66536443360 | 14320 | 14320 | 14370 | 14310 | 11991 |
| 466 | 20230613 | 105500 | 66364679410 | 14310 | 14260 | 14380 | 14260 | 14593 |
| 467 | 20230613 | 105400 | 66156033560 | 14260 | 14290 | 14290 | 14190 | 25306 |
| 468 | 20230613 | 105300 | 65795776780 | 14290 | 14400 | 14420 | 14280 | 33319 |
| 469 | 20230613 | 105200 | 65317547250 | 14410 | 14400 | 14430 | 14390 | 9281 |
| 470 | 20230613 | 105100 | 65183866370 | 14430 | 14450 | 14470 | 14410 | 12873 |
| 471 | 20230613 | 105000 | 64998079000 | 14470 | 14420 | 14470 | 14400 | 11960 |
| 472 | 20230613 | 104900 | 64825582890 | 14430 | 14490 | 14490 | 14380 | 24890 |
| 473 | 20230613 | 104800 | 64466380140 | 14470 | 14530 | 14570 | 14450 | 32625 |
| 474 | 20230613 | 104700 | 63993618990 | 14520 | 14450 | 14520 | 14390 | 40375 |
| 475 | 20230613 | 104600 | 63410014030 | 14450 | 14390 | 14470 | 14380 | 21531 |
| 476 | 20230613 | 104500 | 63099357440 | 14390 | 14410 | 14410 | 14290 | 35144 |
| 477 | 20230613 | 104400 | 62594631410 | 14410 | 14490 | 14490 | 14350 | 31511 |
| 478 | 20230613 | 104300 | 62140024480 | 14470 | 14420 | 14600 | 14400 | 80164 |
| 479 | 20230613 | 104200 | 60973682600 | 14440 | 14520 | 14530 | 14420 | 31954 |
| 480 | 20230613 | 104100 | 60511703340 | 14530 | 14500 | 14590 | 14450 | 60199 |
| 481 | 20230613 | 104000 | 59636834380 | 14510 | 14600 | 14600 | 14460 | 59643 |
| 482 | 20230613 | 103900 | 58769452960 | 14600 | 14350 | 14600 | 14350 | 89831 |
| 483 | 20230613 | 103800 | 57466867690 | 14360 | 14460 | 14470 | 14280 | 30954 |
| 484 | 20230613 | 103700 | 57021525740 | 14460 | 14300 | 14470 | 14300 | 43469 |
| 485 | 20230613 | 103600 | 56396304160 | 14300 | 14170 | 14350 | 14160 | 39752 |
| 486 | 20230613 | 103500 | 55829207630 | 14170 | 14100 | 14170 | 14050 | 7688 |
| 487 | 20230613 | 103400 | 55720658990 | 14130 | 14130 | 14140 | 14050 | 5069 |
| 488 | 20230613 | 103300 | 55649170490 | 14110 | 14120 | 14150 | 14090 | 9148 |
| 489 | 20230613 | 103200 | 55519977930 | 14140 | 14180 | 14180 | 14100 | 5896 |
| 490 | 20230613 | 103100 | 55436649530 | 14180 | 14060 | 14180 | 14010 | 8421 |
| 491 | 20230613 | 103000 | 55317740030 | 14070 | 14000 | 14160 | 13940 | 15948 |
| 492 | 20230613 | 102900 | 55093455910 | 14000 | 14180 | 14210 | 13910 | 27474 |
| 493 | 20230613 | 102800 | 54706507860 | 14180 | 14270 | 14270 | 14170 | 15457 |
| 494 | 20230613 | 102700 | 54486659150 | 14270 | 14280 | 14320 | 14270 | 18640 |
| 495 | 20230613 | 102600 | 54220367740 | 14280 | 14270 | 14310 | 14110 | 19169 |
| 496 | 20230613 | 102500 | 53948064260 | 14270 | 14350 | 14380 | 14270 | 12377 |
| 497 | 20230613 | 102400 | 53770650630 | 14340 | 14350 | 14380 | 14260 | 20325 |
| 498 | 20230613 | 102300 | 53479352910 | 14360 | 14370 | 14420 | 14330 | 34619 |
| 499 | 20230613 | 102200 | 52981514760 | 14360 | 14290 | 14370 | 14210 | 22838 |
| 500 | 20230613 | 102100 | 52655367180 | 14280 | 14280 | 14350 | 14270 | 19144 |
| 501 | 20230613 | 102000 | 52381570830 | 14250 | 14230 | 14400 | 14230 | 57091 |
| 502 | 20230613 | 101900 | 51564403380 | 14220 | 14150 | 14220 | 14120 | 24807 |
| 503 | 20230613 | 101800 | 51212971040 | 14150 | 14020 | 14300 | 14020 | 48012 |
| 504 | 20230613 | 101700 | 50532754750 | 14030 | 13900 | 14040 | 13900 | 12925 |
| 505 | 20230613 | 101600 | 50351713550 | 13890 | 13850 | 13900 | 13840 | 13494 |
| 506 | 20230613 | 101500 | 50164472130 | 13860 | 13940 | 13950 | 13850 | 12765 |
| 507 | 20230613 | 101400 | 49987198780 | 13940 | 13970 | 13980 | 13940 | 5896 |
| 508 | 20230613 | 101300 | 49904895940 | 13970 | 14040 | 14050 | 13970 | 13017 |
| 509 | 20230613 | 101200 | 49722575820 | 14030 | 14010 | 14040 | 13980 | 9953 |
| 510 | 20230613 | 101100 | 49583211750 | 14010 | 14000 | 14050 | 13990 | 12177 |
| 511 | 20230613 | 101000 | 49412357910 | 13990 | 13980 | 14030 | 13970 | 14828 |
| 512 | 20230613 | 100900 | 49204635450 | 13990 | 13940 | 14000 | 13890 | 12701 |
| 513 | 20230613 | 100800 | 49027372250 | 13940 | 13990 | 14000 | 13930 | 16838 |
| 514 | 20230613 | 100700 | 48792012660 | 13990 | 13900 | 13990 | 13900 | 17459 |
| 515 | 20230613 | 100600 | 48548430610 | 13900 | 13820 | 13910 | 13820 | 10958 |
| 516 | 20230613 | 100500 | 48396239670 | 13830 | 13850 | 13860 | 13780 | 13660 |
| 517 | 20230613 | 100400 | 48207573140 | 13860 | 13800 | 13900 | 13770 | 23571 |
| 518 | 20230613 | 100300 | 47881753190 | 13800 | 13680 | 13880 | 13650 | 37920 |
| 519 | 20230613 | 100200 | 47359899220 | 13650 | 13940 | 13970 | 13650 | 52184 |
| 520 | 20230613 | 100100 | 46639561240 | 13960 | 13880 | 13970 | 13880 | 21678 |
| 521 | 20230613 | 100000 | 46337262230 | 13880 | 14010 | 14020 | 13880 | 34452 |
| 522 | 20230613 | 095900 | 45856630460 | 14010 | 13990 | 14080 | 13940 | 39596 |
| 523 | 20230613 | 095800 | 45301987090 | 13990 | 13950 | 14010 | 13850 | 50924 |
| 524 | 20230613 | 095700 | 44592493130 | 13950 | 14380 | 14390 | 13900 | 107625 |
| 525 | 20230613 | 095600 | 43074638310 | 14350 | 14510 | 14600 | 14330 | 124592 |
| 526 | 20230613 | 095500 | 41269797490 | 14510 | 14280 | 14600 | 14220 | 157726 |
| 527 | 20230613 | 095400 | 38991539880 | 14280 | 14120 | 14350 | 14040 | 84623 |
| 528 | 20230613 | 095300 | 37787131510 | 14130 | 14050 | 14160 | 14050 | 49592 |
| 529 | 20230613 | 095200 | 37087467180 | 14070 | 13920 | 14080 | 13800 | 58448 |
| 530 | 20230613 | 095100 | 36272607390 | 13940 | 14110 | 14110 | 13840 | 74959 |
| 531 | 20230613 | 095000 | 35224899520 | 14080 | 14040 | 14300 | 14040 | 150311 |
| 532 | 20230613 | 094900 | 33094427040 | 14040 | 13940 | 14110 | 13920 | 161484 |
| 533 | 20230613 | 094800 | 30828496250 | 13930 | 13640 | 13950 | 13610 | 147588 |
| 534 | 20230613 | 094700 | 28783816630 | 13650 | 13800 | 13840 | 13590 | 47640 |
| 535 | 20230613 | 094600 | 28127937480 | 13790 | 13700 | 13830 | 13640 | 70967 |
| 536 | 20230613 | 094500 | 27149865090 | 13700 | 13530 | 13770 | 13530 | 51879 |
| 537 | 20230613 | 094400 | 26441042580 | 13530 | 13380 | 13540 | 13380 | 34080 |
| 538 | 20230613 | 094300 | 25982347370 | 13400 | 13350 | 13400 | 13310 | 9495 |
| 539 | 20230613 | 094200 | 25855594490 | 13350 | 13450 | 13450 | 13270 | 25328 |
| 540 | 20230613 | 094100 | 25516587010 | 13460 | 13480 | 13480 | 13440 | 4457 |
| 541 | 20230613 | 094000 | 25456566170 | 13470 | 13450 | 13470 | 13430 | 7174 |
| 542 | 20230613 | 093900 | 25360106860 | 13450 | 13460 | 13480 | 13440 | 8043 |
| 543 | 20230613 | 093800 | 25251889310 | 13450 | 13520 | 13530 | 13450 | 9524 |
| 544 | 20230613 | 093700 | 25123388820 | 13520 | 13510 | 13550 | 13510 | 3248 |
| 545 | 20230613 | 093600 | 25079470720 | 13510 | 13570 | 13590 | 13510 | 11949 |
| 546 | 20230613 | 093500 | 24917665930 | 13570 | 13550 | 13600 | 13540 | 8889 |
| 547 | 20230613 | 093400 | 24796997510 | 13540 | 13550 | 13590 | 13420 | 20331 |
| 548 | 20230613 | 093300 | 24521951950 | 13560 | 13610 | 13650 | 13560 | 28717 |
| 549 | 20230613 | 093200 | 24131191680 | 13620 | 13570 | 13630 | 13570 | 26067 |
| 550 | 20230613 | 093100 | 23776477240 | 13570 | 13460 | 13620 | 13440 | 41022 |
| 551 | 20230613 | 093000 | 23221170720 | 13440 | 13370 | 13460 | 13360 | 11581 |
| 552 | 20230613 | 092900 | 23065840370 | 13370 | 13460 | 13480 | 13370 | 12615 |
| 553 | 20230613 | 092800 | 22896374470 | 13470 | 13380 | 13480 | 13370 | 24086 |
| 554 | 20230613 | 092700 | 22573293970 | 13380 | 13290 | 13380 | 13270 | 16700 |
| 555 | 20230613 | 092600 | 22350735630 | 13280 | 13270 | 13300 | 13230 | 9403 |
| 556 | 20230613 | 092500 | 22226048110 | 13270 | 13290 | 13360 | 13220 | 22434 |
| 557 | 20230613 | 092400 | 21928072280 | 13300 | 13260 | 13300 | 13250 | 7895 |
| 558 | 20230613 | 092300 | 21823262420 | 13250 | 13230 | 13290 | 13210 | 27249 |
| 559 | 20230613 | 092200 | 21462534880 | 13240 | 13270 | 13290 | 13220 | 30648 |
| 560 | 20230613 | 092100 | 21056377260 | 13280 | 13370 | 13370 | 13250 | 29804 |
| 561 | 20230613 | 092000 | 20660012020 | 13370 | 13390 | 13410 | 13360 | 23435 |
| 562 | 20230613 | 091900 | 20346168530 | 13390 | 13390 | 13400 | 13340 | 16610 |
| 563 | 20230613 | 091800 | 20124047670 | 13330 | 13450 | 13470 | 13300 | 36581 |
| 564 | 20230613 | 091700 | 19634181270 | 13450 | 13580 | 13600 | 13400 | 31813 |
| 565 | 20230613 | 091600 | 19205575730 | 13600 | 13560 | 13660 | 13540 | 18000 |
| 566 | 20230613 | 091500 | 18960693530 | 13560 | 13520 | 13600 | 13480 | 32401 |
| 567 | 20230613 | 091400 | 18521934480 | 13530 | 13670 | 13680 | 13520 | 35483 |
| 568 | 20230613 | 091300 | 18038717270 | 13660 | 13760 | 13770 | 13640 | 28533 |
| 569 | 20230613 | 091200 | 17647990270 | 13760 | 13710 | 13770 | 13660 | 36001 |
| 570 | 20230613 | 091100 | 17154789890 | 13700 | 13870 | 13880 | 13660 | 54789 |
| 571 | 20230613 | 091000 | 16399743360 | 13860 | 13690 | 13900 | 13620 | 91855 |
| 572 | 20230613 | 090900 | 15131385600 | 13690 | 13800 | 13820 | 13580 | 70505 |
| 573 | 20230613 | 090800 | 14165999790 | 13790 | 13580 | 13840 | 13580 | 115911 |
| 574 | 20230613 | 090700 | 12575757970 | 13580 | 13360 | 13580 | 13350 | 73727 |
| 575 | 20230613 | 090600 | 11582107250 | 13360 | 13430 | 13450 | 13360 | 32894 |
| 576 | 20230613 | 090500 | 11141022030 | 13430 | 13300 | 13500 | 13250 | 56246 |
| 577 | 20230613 | 090400 | 10388394150 | 13290 | 13300 | 13330 | 13190 | 71282 |
| 578 | 20230613 | 090300 | 9444963690 | 13300 | 13500 | 13500 | 13290 | 96965 |
| 579 | 20230613 | 090200 | 8147497920 | 13500 | 13320 | 13550 | 13320 | 110290 |
| 580 | 20230613 | 090100 | 6665332950 | 13330 | 13680 | 13770 | 13300 | 166119 |
| 581 | 20230613 | 090000 | 4427064800 | 13690 | 13420 | 13770 | 13400 | 327720 |