35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 194900 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 22830 |
| 3 | 20230616 | 194800 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 4 | 20230616 | 194700 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 5 | 20230616 | 194600 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 6 | 20230616 | 194500 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 7 | 20230616 | 194400 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 8 | 20230616 | 194300 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 9 | 20230616 | 194200 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 10 | 20230616 | 194100 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 11 | 20230616 | 194000 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 12 | 20230616 | 193900 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 13 | 20230616 | 193800 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 14 | 20230616 | 193700 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 15 | 20230616 | 193600 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 16 | 20230616 | 193500 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 17 | 20230616 | 193400 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 18 | 20230616 | 193300 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 19 | 20230616 | 193200 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 20 | 20230616 | 193100 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 21 | 20230616 | 193000 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 22 | 20230616 | 192900 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 23 | 20230616 | 192800 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 24 | 20230616 | 192700 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 25 | 20230616 | 192600 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 26 | 20230616 | 192500 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 27 | 20230616 | 192400 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 28 | 20230616 | 192300 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 29 | 20230616 | 192200 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 30 | 20230616 | 192100 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 31 | 20230616 | 192000 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 32 | 20230616 | 191900 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 22830 |
| 33 | 20230616 | 191800 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 34 | 20230616 | 191700 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 35 | 20230616 | 191600 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 36 | 20230616 | 191500 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 37 | 20230616 | 191400 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 38 | 20230616 | 191300 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 39 | 20230616 | 191200 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 40 | 20230616 | 191100 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 41 | 20230616 | 191000 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 42 | 20230616 | 190900 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 43 | 20230616 | 190800 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 44 | 20230616 | 190700 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 45 | 20230616 | 190600 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 46 | 20230616 | 190500 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 47 | 20230616 | 190400 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 48 | 20230616 | 190300 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 49 | 20230616 | 190200 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 50 | 20230616 | 190100 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 51 | 20230616 | 190000 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 52 | 20230616 | 185900 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 53 | 20230616 | 185800 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 54 | 20230616 | 185700 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 55 | 20230616 | 185600 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 56 | 20230616 | 185500 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 57 | 20230616 | 185400 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 58 | 20230616 | 185300 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 59 | 20230616 | 185200 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 60 | 20230616 | 185100 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 61 | 20230616 | 185000 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 62 | 20230616 | 184900 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 22830 |
| 63 | 20230616 | 184800 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 64 | 20230616 | 184700 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 65 | 20230616 | 184600 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 66 | 20230616 | 184500 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 67 | 20230616 | 184400 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 68 | 20230616 | 184300 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 69 | 20230616 | 184200 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 70 | 20230616 | 184100 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 71 | 20230616 | 184000 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 72 | 20230616 | 183900 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 73 | 20230616 | 183800 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 74 | 20230616 | 183700 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 75 | 20230616 | 183600 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 76 | 20230616 | 183500 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 77 | 20230616 | 183400 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 78 | 20230616 | 183300 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 79 | 20230616 | 183200 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 80 | 20230616 | 183100 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 81 | 20230616 | 183000 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 82 | 20230616 | 182900 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 83 | 20230616 | 182800 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 84 | 20230616 | 182700 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 85 | 20230616 | 182600 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 86 | 20230616 | 182500 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 87 | 20230616 | 182400 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 88 | 20230616 | 182300 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 89 | 20230616 | 182200 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 90 | 20230616 | 182100 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 91 | 20230616 | 182000 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 92 | 20230616 | 181900 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 22830 |
| 93 | 20230616 | 181800 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 94 | 20230616 | 181700 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 95 | 20230616 | 181600 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 96 | 20230616 | 181500 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 97 | 20230616 | 181400 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 98 | 20230616 | 181300 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 99 | 20230616 | 181200 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 100 | 20230616 | 181100 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 101 | 20230616 | 181000 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 102 | 20230616 | 180900 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 103 | 20230616 | 180800 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 104 | 20230616 | 180700 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 105 | 20230616 | 180600 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 106 | 20230616 | 180500 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 107 | 20230616 | 180400 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 108 | 20230616 | 180300 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 109 | 20230616 | 180200 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 110 | 20230616 | 180100 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 111 | 20230616 | 180000 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 112 | 20230616 | 175900 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 113 | 20230616 | 175800 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 114 | 20230616 | 175700 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 115 | 20230616 | 175600 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 116 | 20230616 | 175500 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 117 | 20230616 | 175400 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 118 | 20230616 | 175300 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 119 | 20230616 | 175200 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 120 | 20230616 | 175100 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 121 | 20230616 | 175000 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 122 | 20230616 | 174900 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 22830 |
| 123 | 20230616 | 174800 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 124 | 20230616 | 174700 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 125 | 20230616 | 174600 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 126 | 20230616 | 174500 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 127 | 20230616 | 174400 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 128 | 20230616 | 174300 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 129 | 20230616 | 174200 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 130 | 20230616 | 174100 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 131 | 20230616 | 174000 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 132 | 20230616 | 173900 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 133 | 20230616 | 173800 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 134 | 20230616 | 173700 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 135 | 20230616 | 173600 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 136 | 20230616 | 173500 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 137 | 20230616 | 173400 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 138 | 20230616 | 173300 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 139 | 20230616 | 173200 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 140 | 20230616 | 173100 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 141 | 20230616 | 173000 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 142 | 20230616 | 172900 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 143 | 20230616 | 172800 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 144 | 20230616 | 172700 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 145 | 20230616 | 172600 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 146 | 20230616 | 172500 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 147 | 20230616 | 172400 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 148 | 20230616 | 172300 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 149 | 20230616 | 172200 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 150 | 20230616 | 172100 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 151 | 20230616 | 172000 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 152 | 20230616 | 171900 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 22830 |
| 153 | 20230616 | 171800 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 154 | 20230616 | 171700 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 155 | 20230616 | 171600 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 156 | 20230616 | 171500 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 157 | 20230616 | 171400 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 158 | 20230616 | 171300 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 159 | 20230616 | 171200 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 160 | 20230616 | 171100 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 161 | 20230616 | 171000 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 162 | 20230616 | 170900 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 163 | 20230616 | 170800 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 164 | 20230616 | 170700 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 165 | 20230616 | 170600 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 166 | 20230616 | 170500 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 167 | 20230616 | 170400 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 168 | 20230616 | 170300 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 169 | 20230616 | 170200 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 170 | 20230616 | 170100 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 171 | 20230616 | 170000 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 172 | 20230616 | 165900 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 173 | 20230616 | 165800 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 174 | 20230616 | 165700 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 175 | 20230616 | 165600 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 176 | 20230616 | 165500 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 177 | 20230616 | 165400 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 178 | 20230616 | 165300 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 179 | 20230616 | 165200 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 180 | 20230616 | 165100 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 181 | 20230616 | 165000 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 182 | 20230616 | 164900 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 22830 |
| 183 | 20230616 | 164800 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 184 | 20230616 | 164700 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 185 | 20230616 | 164600 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 186 | 20230616 | 164500 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 187 | 20230616 | 164400 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 188 | 20230616 | 164300 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 189 | 20230616 | 164200 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 190 | 20230616 | 164100 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 191 | 20230616 | 164000 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 192 | 20230616 | 163900 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 193 | 20230616 | 163800 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 194 | 20230616 | 163700 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 195 | 20230616 | 163600 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 196 | 20230616 | 163500 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 197 | 20230616 | 163400 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 198 | 20230616 | 163300 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 199 | 20230616 | 163200 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 200 | 20230616 | 163100 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 201 | 20230616 | 163000 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 202 | 20230616 | 162900 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 203 | 20230616 | 162800 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 204 | 20230616 | 162700 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 205 | 20230616 | 162600 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 206 | 20230616 | 162500 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 207 | 20230616 | 162400 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 208 | 20230616 | 162300 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 209 | 20230616 | 162200 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 210 | 20230616 | 162100 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 211 | 20230616 | 162000 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 212 | 20230616 | 161900 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 22830 |
| 213 | 20230616 | 161800 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 214 | 20230616 | 161700 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 215 | 20230616 | 161600 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 216 | 20230616 | 161500 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 217 | 20230616 | 161400 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 218 | 20230616 | 161300 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 219 | 20230616 | 161200 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 220 | 20230616 | 161100 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 221 | 20230616 | 161000 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 222 | 20230616 | 160900 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 223 | 20230616 | 160800 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 224 | 20230616 | 160700 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 225 | 20230616 | 160600 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 226 | 20230616 | 160500 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 227 | 20230616 | 160400 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 228 | 20230616 | 160300 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 229 | 20230616 | 160200 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 230 | 20230616 | 160100 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 231 | 20230616 | 160000 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 232 | 20230616 | 155900 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 233 | 20230616 | 155800 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 234 | 20230616 | 155700 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 235 | 20230616 | 155600 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 236 | 20230616 | 155500 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 237 | 20230616 | 155400 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 238 | 20230616 | 155300 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 239 | 20230616 | 155200 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 240 | 20230616 | 155100 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 241 | 20230616 | 155000 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 242 | 20230616 | 154900 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 22830 |
| 243 | 20230616 | 154800 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 244 | 20230616 | 154700 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 245 | 20230616 | 154600 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 246 | 20230616 | 154500 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 247 | 20230616 | 154400 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 248 | 20230616 | 154300 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 249 | 20230616 | 154200 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 250 | 20230616 | 154100 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 251 | 20230616 | 154000 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 252 | 20230616 | 153900 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 253 | 20230616 | 153800 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 254 | 20230616 | 153700 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 255 | 20230616 | 153600 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 256 | 20230616 | 153500 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 257 | 20230616 | 153400 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 258 | 20230616 | 153300 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 259 | 20230616 | 153200 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 260 | 20230616 | 153100 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 0 |
| 261 | 20230616 | 153000 | 21551860670 | 15780 | 15780 | 15780 | 15780 | 22830 |
| 262 | 20230616 | 152900 | 21191603270 | 15780 | 15780 | 15780 | 15780 | 0 |
| 263 | 20230616 | 152800 | 21191603270 | 15780 | 15780 | 15780 | 15780 | 0 |
| 264 | 20230616 | 152700 | 21191603270 | 15780 | 15780 | 15780 | 15780 | 0 |
| 265 | 20230616 | 152600 | 21191603270 | 15780 | 15780 | 15780 | 15780 | 0 |
| 266 | 20230616 | 152500 | 21191603270 | 15780 | 15780 | 15780 | 15780 | 0 |
| 267 | 20230616 | 152400 | 21191603270 | 15780 | 15780 | 15780 | 15780 | 0 |
| 268 | 20230616 | 152300 | 21191603270 | 15780 | 15780 | 15780 | 15780 | 0 |
| 269 | 20230616 | 152200 | 21191603270 | 15780 | 15780 | 15780 | 15780 | 0 |
| 270 | 20230616 | 152100 | 21191603270 | 15780 | 15780 | 15780 | 15780 | 0 |
| 271 | 20230616 | 152000 | 21191603270 | 15780 | 15780 | 15780 | 15780 | 0 |
| 272 | 20230616 | 151900 | 21191603270 | 15780 | 15780 | 15800 | 15770 | 1733 |
| 273 | 20230616 | 151800 | 21164253030 | 15780 | 15780 | 15790 | 15770 | 1881 |
| 274 | 20230616 | 151700 | 21134567890 | 15790 | 15780 | 15790 | 15780 | 1360 |
| 275 | 20230616 | 151600 | 21113103570 | 15790 | 15770 | 15790 | 15760 | 2864 |
| 276 | 20230616 | 151500 | 21067931570 | 15770 | 15780 | 15790 | 15770 | 1336 |
| 277 | 20230616 | 151400 | 21046849360 | 15780 | 15780 | 15780 | 15770 | 999 |
| 278 | 20230616 | 151300 | 21031086760 | 15780 | 15790 | 15790 | 15770 | 1173 |
| 279 | 20230616 | 151200 | 21012571310 | 15790 | 15780 | 15800 | 15780 | 1091 |
| 280 | 20230616 | 151100 | 20995345960 | 15780 | 15760 | 15790 | 15760 | 3282 |
| 281 | 20230616 | 151000 | 20943567210 | 15760 | 15780 | 15780 | 15760 | 3144 |
| 282 | 20230616 | 150900 | 20894006590 | 15760 | 15780 | 15790 | 15760 | 5629 |
| 283 | 20230616 | 150800 | 20805213980 | 15780 | 15790 | 15800 | 15780 | 4049 |
| 284 | 20230616 | 150700 | 20741289930 | 15790 | 15790 | 15790 | 15790 | 3597 |
| 285 | 20230616 | 150600 | 20684493300 | 15790 | 15810 | 15810 | 15790 | 3616 |
| 286 | 20230616 | 150500 | 20627363540 | 15810 | 15810 | 15810 | 15800 | 1428 |
| 287 | 20230616 | 150400 | 20604788520 | 15810 | 15820 | 15820 | 15810 | 1284 |
| 288 | 20230616 | 150300 | 20584483430 | 15810 | 15830 | 15840 | 15810 | 2137 |
| 289 | 20230616 | 150200 | 20550661020 | 15830 | 15850 | 15850 | 15830 | 1982 |
| 290 | 20230616 | 150100 | 20519267540 | 15850 | 15870 | 15870 | 15840 | 3620 |
| 291 | 20230616 | 150000 | 20461877980 | 15880 | 15900 | 15900 | 15870 | 1804 |
| 292 | 20230616 | 145900 | 20433222120 | 15900 | 15920 | 15930 | 15900 | 4221 |
| 293 | 20230616 | 145800 | 20366052570 | 15920 | 15920 | 15930 | 15920 | 1815 |
| 294 | 20230616 | 145700 | 20337151810 | 15910 | 15910 | 15920 | 15890 | 1299 |
| 295 | 20230616 | 145600 | 20316487850 | 15910 | 15900 | 15920 | 15890 | 1763 |
| 296 | 20230616 | 145500 | 20288449850 | 15900 | 15880 | 15900 | 15880 | 1306 |
| 297 | 20230616 | 145400 | 20267695270 | 15890 | 15880 | 15890 | 15870 | 961 |
| 298 | 20230616 | 145300 | 20252428910 | 15890 | 15890 | 15890 | 15870 | 2017 |
| 299 | 20230616 | 145200 | 20220395580 | 15880 | 15870 | 15890 | 15870 | 879 |
| 300 | 20230616 | 145100 | 20206433810 | 15870 | 15880 | 15890 | 15870 | 1230 |
| 301 | 20230616 | 145000 | 20186904420 | 15890 | 15870 | 15890 | 15870 | 837 |
| 302 | 20230616 | 144900 | 20173613460 | 15880 | 15860 | 15880 | 15850 | 354 |
| 303 | 20230616 | 144800 | 20167997550 | 15870 | 15870 | 15880 | 15860 | 714 |
| 304 | 20230616 | 144700 | 20156666580 | 15870 | 15860 | 15880 | 15850 | 660 |
| 305 | 20230616 | 144600 | 20146196890 | 15860 | 15850 | 15860 | 15840 | 650 |
| 306 | 20230616 | 144500 | 20135891800 | 15860 | 15890 | 15890 | 15840 | 684 |
| 307 | 20230616 | 144400 | 20125038920 | 15870 | 15860 | 15890 | 15850 | 473 |
| 308 | 20230616 | 144300 | 20117534280 | 15850 | 15880 | 15890 | 15850 | 826 |
| 309 | 20230616 | 144200 | 20104420040 | 15880 | 15870 | 15890 | 15870 | 724 |
| 310 | 20230616 | 144100 | 20092920810 | 15870 | 15870 | 15890 | 15870 | 519 |
| 311 | 20230616 | 144000 | 20084680550 | 15890 | 15860 | 15890 | 15850 | 653 |
| 312 | 20230616 | 143900 | 20074315090 | 15880 | 15850 | 15880 | 15850 | 1054 |
| 313 | 20230616 | 143800 | 20057596570 | 15880 | 15860 | 15880 | 15860 | 217 |
| 314 | 20230616 | 143700 | 20054154910 | 15860 | 15850 | 15880 | 15850 | 1165 |
| 315 | 20230616 | 143600 | 20035659300 | 15870 | 15840 | 15870 | 15840 | 219 |
| 316 | 20230616 | 143500 | 20032186720 | 15830 | 15860 | 15880 | 15830 | 661 |
| 317 | 20230616 | 143400 | 20021695420 | 15880 | 15820 | 15880 | 15820 | 615 |
| 318 | 20230616 | 143300 | 20011950750 | 15810 | 15870 | 15870 | 15810 | 936 |
| 319 | 20230616 | 143200 | 19997132070 | 15870 | 15850 | 15870 | 15850 | 482 |
| 320 | 20230616 | 143100 | 19989483930 | 15850 | 15840 | 15870 | 15830 | 1270 |
| 321 | 20230616 | 143000 | 19969349960 | 15830 | 15880 | 15880 | 15810 | 301 |
| 322 | 20230616 | 142900 | 19964580980 | 15880 | 15890 | 15890 | 15810 | 2933 |
| 323 | 20230616 | 142800 | 19918116840 | 15900 | 15890 | 15900 | 15880 | 694 |
| 324 | 20230616 | 142700 | 19907089620 | 15900 | 15880 | 15900 | 15880 | 319 |
| 325 | 20230616 | 142600 | 19902022000 | 15880 | 15890 | 15890 | 15880 | 2330 |
| 326 | 20230616 | 142500 | 19865000710 | 15890 | 15890 | 15900 | 15870 | 814 |
| 327 | 20230616 | 142400 | 19852069440 | 15890 | 15890 | 15900 | 15890 | 527 |
| 328 | 20230616 | 142300 | 19843694400 | 15900 | 15870 | 15900 | 15870 | 653 |
| 329 | 20230616 | 142200 | 19833319410 | 15870 | 15870 | 15880 | 15860 | 1243 |
| 330 | 20230616 | 142100 | 19813584320 | 15870 | 15880 | 15890 | 15850 | 883 |
| 331 | 20230616 | 142000 | 19799566880 | 15890 | 15850 | 15890 | 15850 | 2154 |
| 332 | 20230616 | 141900 | 19765385280 | 15850 | 15840 | 15860 | 15840 | 449 |
| 333 | 20230616 | 141800 | 19758265700 | 15850 | 15830 | 15850 | 15830 | 745 |
| 334 | 20230616 | 141700 | 19746466650 | 15840 | 15860 | 15860 | 15840 | 994 |
| 335 | 20230616 | 141600 | 19730710910 | 15870 | 15870 | 15900 | 15840 | 1640 |
| 336 | 20230616 | 141500 | 19704670240 | 15880 | 15870 | 15880 | 15850 | 1928 |
| 337 | 20230616 | 141400 | 19674076420 | 15880 | 15840 | 15880 | 15840 | 972 |
| 338 | 20230616 | 141300 | 19658660480 | 15840 | 15810 | 15840 | 15810 | 754 |
| 339 | 20230616 | 141200 | 19646725210 | 15810 | 15820 | 15820 | 15810 | 1355 |
| 340 | 20230616 | 141100 | 19625291330 | 15820 | 15820 | 15830 | 15810 | 663 |
| 341 | 20230616 | 141000 | 19614804000 | 15830 | 15790 | 15840 | 15790 | 1679 |
| 342 | 20230616 | 140900 | 19588255070 | 15800 | 15810 | 15820 | 15790 | 863 |
| 343 | 20230616 | 140800 | 19574619970 | 15820 | 15790 | 15820 | 15790 | 806 |
| 344 | 20230616 | 140700 | 19561883680 | 15790 | 15790 | 15800 | 15790 | 314 |
| 345 | 20230616 | 140600 | 19556923200 | 15800 | 15780 | 15800 | 15780 | 387 |
| 346 | 20230616 | 140500 | 19550812190 | 15790 | 15790 | 15790 | 15780 | 930 |
| 347 | 20230616 | 140400 | 19536128220 | 15790 | 15780 | 15790 | 15770 | 268 |
| 348 | 20230616 | 140300 | 19531899480 | 15770 | 15770 | 15780 | 15770 | 502 |
| 349 | 20230616 | 140200 | 19523981920 | 15790 | 15780 | 15790 | 15770 | 1477 |
| 350 | 20230616 | 140100 | 19500672560 | 15780 | 15790 | 15800 | 15780 | 535 |
| 351 | 20230616 | 140000 | 19492225350 | 15790 | 15780 | 15800 | 15780 | 1789 |
| 352 | 20230616 | 135900 | 19463978360 | 15790 | 15780 | 15790 | 15770 | 1056 |
| 353 | 20230616 | 135800 | 19447313700 | 15770 | 15770 | 15780 | 15770 | 441 |
| 354 | 20230616 | 135700 | 19440355390 | 15770 | 15780 | 15780 | 15770 | 1552 |
| 355 | 20230616 | 135600 | 19415874350 | 15770 | 15780 | 15780 | 15760 | 815 |
| 356 | 20230616 | 135500 | 19403021620 | 15780 | 15790 | 15790 | 15760 | 1547 |
| 357 | 20230616 | 135400 | 19378632680 | 15790 | 15770 | 15790 | 15760 | 1136 |
| 358 | 20230616 | 135300 | 19360712760 | 15770 | 15780 | 15790 | 15770 | 446 |
| 359 | 20230616 | 135200 | 19353674880 | 15770 | 15770 | 15800 | 15760 | 820 |
| 360 | 20230616 | 135100 | 19340743600 | 15770 | 15770 | 15790 | 15770 | 1471 |
| 361 | 20230616 | 135000 | 19317537560 | 15780 | 15780 | 15790 | 15770 | 2593 |
| 362 | 20230616 | 134900 | 19276624680 | 15790 | 15790 | 15800 | 15780 | 1018 |
| 363 | 20230616 | 134800 | 19260555660 | 15790 | 15790 | 15800 | 15770 | 1410 |
| 364 | 20230616 | 134700 | 19238302000 | 15800 | 15790 | 15800 | 15790 | 750 |
| 365 | 20230616 | 134600 | 19226458120 | 15800 | 15790 | 15800 | 15780 | 922 |
| 366 | 20230616 | 134500 | 19211899260 | 15790 | 15810 | 15810 | 15790 | 4107 |
| 367 | 20230616 | 134400 | 19146996300 | 15820 | 15820 | 15830 | 15810 | 1422 |
| 368 | 20230616 | 134300 | 19124499400 | 15830 | 15820 | 15830 | 15820 | 415 |
| 369 | 20230616 | 134200 | 19117931600 | 15810 | 15810 | 15820 | 15810 | 292 |
| 370 | 20230616 | 134100 | 19113314000 | 15810 | 15820 | 15830 | 15810 | 460 |
| 371 | 20230616 | 134000 | 19106035960 | 15820 | 15830 | 15840 | 15820 | 778 |
| 372 | 20230616 | 133900 | 19093723890 | 15830 | 15820 | 15830 | 15820 | 1152 |
| 373 | 20230616 | 133800 | 19075493400 | 15840 | 15800 | 15840 | 15800 | 947 |
| 374 | 20230616 | 133700 | 19060520640 | 15800 | 15800 | 15810 | 15790 | 1652 |
| 375 | 20230616 | 133600 | 19034420270 | 15810 | 15850 | 15850 | 15810 | 3834 |
| 376 | 20230616 | 133500 | 18973750840 | 15840 | 15880 | 15880 | 15840 | 1410 |
| 377 | 20230616 | 133400 | 18951402080 | 15860 | 15900 | 15900 | 15850 | 532 |
| 378 | 20230616 | 133300 | 18942959970 | 15900 | 15880 | 15920 | 15850 | 683 |
| 379 | 20230616 | 133200 | 18932110750 | 15890 | 15930 | 15950 | 15880 | 745 |
| 380 | 20230616 | 133100 | 18920244590 | 15870 | 15850 | 15920 | 15850 | 2017 |
| 381 | 20230616 | 133000 | 18888241150 | 15850 | 15830 | 15850 | 15830 | 1809 |
| 382 | 20230616 | 132900 | 18859578230 | 15830 | 15840 | 15840 | 15820 | 1906 |
| 383 | 20230616 | 132800 | 18829405490 | 15840 | 15840 | 15850 | 15830 | 592 |
| 384 | 20230616 | 132700 | 18820026810 | 15850 | 15880 | 15880 | 15840 | 2587 |
| 385 | 20230616 | 132600 | 18778991070 | 15880 | 15890 | 15920 | 15880 | 772 |
| 386 | 20230616 | 132500 | 18766723310 | 15890 | 15890 | 15930 | 15880 | 2108 |
| 387 | 20230616 | 132400 | 18733223460 | 15890 | 15940 | 15940 | 15880 | 4141 |
| 388 | 20230616 | 132300 | 18667314160 | 15940 | 15930 | 15940 | 15890 | 2940 |
| 389 | 20230616 | 132200 | 18620556080 | 15930 | 15900 | 15940 | 15900 | 1200 |
| 390 | 20230616 | 132100 | 18601459880 | 15900 | 15940 | 15940 | 15900 | 658 |
| 391 | 20230616 | 132000 | 18590985660 | 15940 | 15940 | 15940 | 15920 | 1410 |
| 392 | 20230616 | 131900 | 18568523850 | 15940 | 15950 | 15950 | 15930 | 702 |
| 393 | 20230616 | 131800 | 18557333130 | 15950 | 15950 | 15950 | 15950 | 502 |
| 394 | 20230616 | 131700 | 18549326230 | 15950 | 15950 | 15960 | 15950 | 272 |
| 395 | 20230616 | 131600 | 18544985720 | 15950 | 15960 | 15960 | 15950 | 349 |
| 396 | 20230616 | 131500 | 18539416500 | 15950 | 15960 | 15960 | 15950 | 472 |
| 397 | 20230616 | 131400 | 18531887100 | 15950 | 15960 | 15960 | 15950 | 364 |
| 398 | 20230616 | 131300 | 18526078670 | 15960 | 15960 | 15960 | 15950 | 666 |
| 399 | 20230616 | 131200 | 18515451160 | 15960 | 15950 | 15960 | 15950 | 418 |
| 400 | 20230616 | 131100 | 18508782180 | 15950 | 15900 | 15950 | 15900 | 395 |
| 401 | 20230616 | 131000 | 18502489420 | 15900 | 15940 | 15950 | 15900 | 2533 |
| 402 | 20230616 | 130900 | 18462152820 | 15940 | 15920 | 15940 | 15910 | 580 |
| 403 | 20230616 | 130800 | 18452918840 | 15920 | 15930 | 15930 | 15910 | 481 |
| 404 | 20230616 | 130700 | 18445258850 | 15940 | 15940 | 15940 | 15930 | 352 |
| 405 | 20230616 | 130600 | 18439647990 | 15940 | 15930 | 15940 | 15920 | 269 |
| 406 | 20230616 | 130500 | 18435362640 | 15930 | 15950 | 15960 | 15930 | 592 |
| 407 | 20230616 | 130400 | 18425923560 | 15950 | 15960 | 15970 | 15950 | 1011 |
| 408 | 20230616 | 130300 | 18409793430 | 15960 | 15960 | 15970 | 15960 | 557 |
| 409 | 20230616 | 130200 | 18400903670 | 15970 | 15980 | 15980 | 15970 | 575 |
| 410 | 20230616 | 130100 | 18391720350 | 15980 | 15960 | 15980 | 15950 | 556 |
| 411 | 20230616 | 130000 | 18382839160 | 15950 | 15960 | 15970 | 15950 | 1386 |
| 412 | 20230616 | 125900 | 18360728780 | 15970 | 15980 | 15980 | 15970 | 829 |
| 413 | 20230616 | 125800 | 18347487940 | 15980 | 15980 | 15990 | 15980 | 1080 |
| 414 | 20230616 | 125700 | 18330227510 | 15980 | 15970 | 15990 | 15970 | 1273 |
| 415 | 20230616 | 125600 | 18309884380 | 15980 | 15980 | 15980 | 15970 | 813 |
| 416 | 20230616 | 125500 | 18296895110 | 15980 | 15970 | 15980 | 15970 | 67 |
| 417 | 20230616 | 125400 | 18295824540 | 15980 | 15990 | 15990 | 15980 | 2404 |
| 418 | 20230616 | 125300 | 18257393540 | 15980 | 15980 | 15990 | 15970 | 849 |
| 419 | 20230616 | 125200 | 18243827960 | 15980 | 15980 | 15990 | 15970 | 333 |
| 420 | 20230616 | 125100 | 18238506940 | 15980 | 15990 | 15990 | 15960 | 853 |
| 421 | 20230616 | 125000 | 18224880040 | 15990 | 15970 | 15990 | 15960 | 318 |
| 422 | 20230616 | 124900 | 18219798780 | 15970 | 15980 | 15980 | 15970 | 1171 |
| 423 | 20230616 | 124800 | 18201091270 | 15980 | 15960 | 15980 | 15960 | 556 |
| 424 | 20230616 | 124700 | 18192207590 | 15970 | 15970 | 15980 | 15960 | 1332 |
| 425 | 20230616 | 124600 | 18170934850 | 15970 | 15950 | 15970 | 15940 | 1881 |
| 426 | 20230616 | 124500 | 18140910340 | 15940 | 15950 | 15950 | 15940 | 514 |
| 427 | 20230616 | 124400 | 18132714490 | 15950 | 15940 | 15950 | 15940 | 1311 |
| 428 | 20230616 | 124300 | 18111804160 | 15940 | 15940 | 15950 | 15940 | 475 |
| 429 | 20230616 | 124200 | 18104230500 | 15950 | 15940 | 15950 | 15940 | 621 |
| 430 | 20230616 | 124100 | 18094330250 | 15940 | 15940 | 15940 | 15940 | 394 |
| 431 | 20230616 | 124000 | 18088049890 | 15950 | 15950 | 15950 | 15940 | 486 |
| 432 | 20230616 | 123900 | 18080300760 | 15950 | 15950 | 15950 | 15930 | 517 |
| 433 | 20230616 | 123800 | 18072058260 | 15940 | 15940 | 15950 | 15940 | 1054 |
| 434 | 20230616 | 123700 | 18055248820 | 15940 | 15940 | 15940 | 15910 | 677 |
| 435 | 20230616 | 123600 | 18044458900 | 15940 | 15910 | 15940 | 15910 | 468 |
| 436 | 20230616 | 123500 | 18037007230 | 15910 | 15910 | 15940 | 15910 | 822 |
| 437 | 20230616 | 123400 | 18023923900 | 15910 | 15920 | 15940 | 15910 | 2239 |
| 438 | 20230616 | 123300 | 17988288610 | 15940 | 15940 | 15940 | 15900 | 1786 |
| 439 | 20230616 | 123200 | 17959871110 | 15950 | 15930 | 15950 | 15900 | 2856 |
| 440 | 20230616 | 123100 | 17914403950 | 15930 | 15930 | 15950 | 15930 | 1362 |
| 441 | 20230616 | 123000 | 17892704210 | 15920 | 15960 | 15960 | 15920 | 1112 |
| 442 | 20230616 | 122900 | 17874978250 | 15960 | 15950 | 15960 | 15930 | 2872 |
| 443 | 20230616 | 122800 | 17829198130 | 15940 | 15940 | 15960 | 15940 | 4174 |
| 444 | 20230616 | 122700 | 17762623160 | 15940 | 15880 | 15940 | 15880 | 13182 |
| 445 | 20230616 | 122600 | 17553093490 | 15880 | 15880 | 15880 | 15870 | 703 |
| 446 | 20230616 | 122500 | 17541931660 | 15880 | 15880 | 15880 | 15870 | 353 |
| 447 | 20230616 | 122400 | 17536327140 | 15880 | 15870 | 15890 | 15860 | 429 |
| 448 | 20230616 | 122300 | 17529515940 | 15870 | 15890 | 15890 | 15870 | 1049 |
| 449 | 20230616 | 122200 | 17512853800 | 15890 | 15850 | 15890 | 15850 | 1544 |
| 450 | 20230616 | 122100 | 17488352370 | 15860 | 15860 | 15860 | 15820 | 675 |
| 451 | 20230616 | 122000 | 17477651870 | 15860 | 15870 | 15870 | 15860 | 317 |
| 452 | 20230616 | 121900 | 17472623400 | 15860 | 15870 | 15870 | 15860 | 722 |
| 453 | 20230616 | 121800 | 17461169850 | 15870 | 15850 | 15870 | 15850 | 371 |
| 454 | 20230616 | 121700 | 17455286380 | 15850 | 15850 | 15850 | 15820 | 405 |
| 455 | 20230616 | 121600 | 17448868420 | 15850 | 15810 | 15850 | 15800 | 988 |
| 456 | 20230616 | 121500 | 17433245850 | 15820 | 15830 | 15830 | 15820 | 1214 |
| 457 | 20230616 | 121400 | 17414035530 | 15850 | 15830 | 15860 | 15830 | 384 |
| 458 | 20230616 | 121300 | 17407952670 | 15860 | 15860 | 15860 | 15820 | 783 |
| 459 | 20230616 | 121200 | 17395542940 | 15860 | 15880 | 15890 | 15800 | 2550 |
| 460 | 20230616 | 121100 | 17355168190 | 15870 | 15880 | 15890 | 15840 | 1150 |
| 461 | 20230616 | 121000 | 17336903280 | 15870 | 15850 | 15870 | 15850 | 25 |
| 462 | 20230616 | 120900 | 17336506730 | 15850 | 15900 | 15900 | 15840 | 956 |
| 463 | 20230616 | 120800 | 17321336010 | 15900 | 15900 | 15900 | 15890 | 292 |
| 464 | 20230616 | 120700 | 17316693220 | 15890 | 15900 | 15900 | 15890 | 1204 |
| 465 | 20230616 | 120600 | 17297555440 | 15900 | 15890 | 15900 | 15880 | 1175 |
| 466 | 20230616 | 120500 | 17278881810 | 15890 | 15860 | 15890 | 15860 | 386 |
| 467 | 20230616 | 120400 | 17272751930 | 15860 | 15900 | 15900 | 15860 | 1054 |
| 468 | 20230616 | 120300 | 17256022360 | 15900 | 15890 | 15900 | 15880 | 952 |
| 469 | 20230616 | 120200 | 17240896170 | 15890 | 15880 | 15890 | 15880 | 734 |
| 470 | 20230616 | 120100 | 17229234340 | 15880 | 15880 | 15880 | 15880 | 1185 |
| 471 | 20230616 | 120000 | 17210416540 | 15890 | 15880 | 15890 | 15880 | 1231 |
| 472 | 20230616 | 115900 | 17190862180 | 15880 | 15880 | 15880 | 15860 | 1251 |
| 473 | 20230616 | 115800 | 17170996320 | 15860 | 15890 | 15890 | 15860 | 715 |
| 474 | 20230616 | 115700 | 17159643850 | 15890 | 15850 | 15890 | 15840 | 1587 |
| 475 | 20230616 | 115600 | 17134451130 | 15850 | 15840 | 15850 | 15840 | 1795 |
| 476 | 20230616 | 115500 | 17106006650 | 15840 | 15840 | 15840 | 15830 | 651 |
| 477 | 20230616 | 115400 | 17095699320 | 15840 | 15830 | 15840 | 15820 | 1026 |
| 478 | 20230616 | 115300 | 17079448600 | 15830 | 15840 | 15840 | 15830 | 2031 |
| 479 | 20230616 | 115200 | 17047295260 | 15840 | 15850 | 15850 | 15840 | 1632 |
| 480 | 20230616 | 115100 | 17021441020 | 15840 | 15850 | 15850 | 15840 | 367 |
| 481 | 20230616 | 115000 | 17015627440 | 15850 | 15850 | 15850 | 15840 | 585 |
| 482 | 20230616 | 114900 | 17006355890 | 15850 | 15820 | 15850 | 15820 | 566 |
| 483 | 20230616 | 114800 | 16997389430 | 15820 | 15850 | 15850 | 15820 | 325 |
| 484 | 20230616 | 114700 | 16992238530 | 15850 | 15830 | 15860 | 15830 | 2121 |
| 485 | 20230616 | 114600 | 16958620520 | 15830 | 15810 | 15840 | 15810 | 302 |
| 486 | 20230616 | 114500 | 16953841540 | 15810 | 15830 | 15850 | 15810 | 1364 |
| 487 | 20230616 | 114400 | 16932249400 | 15830 | 15850 | 15850 | 15830 | 697 |
| 488 | 20230616 | 114300 | 16921210940 | 15850 | 15850 | 15850 | 15830 | 1203 |
| 489 | 20230616 | 114200 | 16902147680 | 15840 | 15820 | 15840 | 15820 | 499 |
| 490 | 20230616 | 114100 | 16894246850 | 15820 | 15810 | 15820 | 15810 | 616 |
| 491 | 20230616 | 114000 | 16884502030 | 15810 | 15810 | 15810 | 15790 | 340 |
| 492 | 20230616 | 113900 | 16879126830 | 15810 | 15780 | 15820 | 15780 | 1469 |
| 493 | 20230616 | 113800 | 16855901880 | 15800 | 15770 | 15800 | 15770 | 1708 |
| 494 | 20230616 | 113700 | 16828943810 | 15780 | 15790 | 15790 | 15770 | 826 |
| 495 | 20230616 | 113600 | 16815906700 | 15790 | 15800 | 15800 | 15790 | 2040 |
| 496 | 20230616 | 113500 | 16783685290 | 15810 | 15810 | 15820 | 15800 | 1384 |
| 497 | 20230616 | 113400 | 16761808000 | 15820 | 15810 | 15820 | 15800 | 770 |
| 498 | 20230616 | 113300 | 16749630890 | 15810 | 15790 | 15810 | 15790 | 2175 |
| 499 | 20230616 | 113200 | 16715250380 | 15790 | 15740 | 15790 | 15740 | 1077 |
| 500 | 20230616 | 113100 | 16698273060 | 15730 | 15690 | 15730 | 15680 | 1713 |
| 501 | 20230616 | 113000 | 16671381960 | 15680 | 15700 | 15700 | 15680 | 1183 |
| 502 | 20230616 | 112900 | 16652815670 | 15700 | 15670 | 15700 | 15670 | 1563 |
| 503 | 20230616 | 112800 | 16628305580 | 15670 | 15660 | 15670 | 15660 | 1071 |
| 504 | 20230616 | 112700 | 16611523850 | 15670 | 15700 | 15700 | 15660 | 786 |
| 505 | 20230616 | 112600 | 16599193340 | 15700 | 15690 | 15700 | 15660 | 8888 |
| 506 | 20230616 | 112500 | 16459801810 | 15680 | 15660 | 15680 | 15660 | 454 |
| 507 | 20230616 | 112400 | 16452685410 | 15660 | 15620 | 15660 | 15620 | 2224 |
| 508 | 20230616 | 112300 | 16417898300 | 15630 | 15650 | 15650 | 15620 | 1716 |
| 509 | 20230616 | 112200 | 16391064270 | 15640 | 15650 | 15650 | 15630 | 5210 |
| 510 | 20230616 | 112100 | 16309608220 | 15650 | 15690 | 15690 | 15630 | 5092 |
| 511 | 20230616 | 112000 | 16229845830 | 15690 | 15690 | 15700 | 15680 | 1218 |
| 512 | 20230616 | 111900 | 16210739240 | 15680 | 15700 | 15700 | 15680 | 4355 |
| 513 | 20230616 | 111800 | 16142398350 | 15700 | 15700 | 15700 | 15690 | 539 |
| 514 | 20230616 | 111700 | 16133936750 | 15690 | 15690 | 15690 | 15680 | 725 |
| 515 | 20230616 | 111600 | 16122565060 | 15680 | 15680 | 15700 | 15680 | 789 |
| 516 | 20230616 | 111500 | 16110189280 | 15680 | 15660 | 15680 | 15660 | 262 |
| 517 | 20230616 | 111400 | 16106082820 | 15660 | 15650 | 15680 | 15650 | 869 |
| 518 | 20230616 | 111300 | 16092480350 | 15650 | 15690 | 15700 | 15650 | 1532 |
| 519 | 20230616 | 111200 | 16068465720 | 15690 | 15730 | 15730 | 15690 | 2413 |
| 520 | 20230616 | 111100 | 16030571920 | 15730 | 15710 | 15740 | 15710 | 2033 |
| 521 | 20230616 | 111000 | 15998618250 | 15700 | 15610 | 15700 | 15600 | 3390 |
| 522 | 20230616 | 110900 | 15945605360 | 15610 | 15630 | 15650 | 15610 | 8526 |
| 523 | 20230616 | 110800 | 15812395060 | 15650 | 15670 | 15700 | 15630 | 9580 |
| 524 | 20230616 | 110700 | 15662434220 | 15670 | 15680 | 15680 | 15650 | 5818 |
| 525 | 20230616 | 110600 | 15571335620 | 15680 | 15730 | 15740 | 15660 | 15121 |
| 526 | 20230616 | 110500 | 15333999690 | 15750 | 15750 | 15750 | 15730 | 1122 |
| 527 | 20230616 | 110400 | 15316342250 | 15750 | 15770 | 15770 | 15740 | 1066 |
| 528 | 20230616 | 110300 | 15299554350 | 15770 | 15780 | 15780 | 15750 | 2002 |
| 529 | 20230616 | 110200 | 15268002400 | 15780 | 15780 | 15800 | 15760 | 2705 |
| 530 | 20230616 | 110100 | 15225328680 | 15790 | 15810 | 15810 | 15780 | 2514 |
| 531 | 20230616 | 110000 | 15185643580 | 15810 | 15810 | 15830 | 15800 | 749 |
| 532 | 20230616 | 105900 | 15173799930 | 15810 | 15810 | 15810 | 15790 | 7075 |
| 533 | 20230616 | 105800 | 15061966940 | 15810 | 15820 | 15820 | 15810 | 1466 |
| 534 | 20230616 | 105700 | 15038785020 | 15820 | 15830 | 15830 | 15810 | 1164 |
| 535 | 20230616 | 105600 | 15020373750 | 15830 | 15780 | 15830 | 15780 | 2946 |
| 536 | 20230616 | 105500 | 14973835430 | 15770 | 15760 | 15780 | 15760 | 954 |
| 537 | 20230616 | 105400 | 14958797220 | 15760 | 15750 | 15760 | 15730 | 1213 |
| 538 | 20230616 | 105300 | 14939685260 | 15750 | 15720 | 15750 | 15710 | 2594 |
| 539 | 20230616 | 105200 | 14898882350 | 15710 | 15730 | 15730 | 15710 | 1609 |
| 540 | 20230616 | 105100 | 14873589070 | 15730 | 15720 | 15730 | 15710 | 1749 |
| 541 | 20230616 | 105000 | 14846110970 | 15720 | 15730 | 15730 | 15720 | 2239 |
| 542 | 20230616 | 104900 | 14810908290 | 15730 | 15750 | 15750 | 15730 | 1972 |
| 543 | 20230616 | 104800 | 14779869320 | 15750 | 15760 | 15760 | 15750 | 2523 |
| 544 | 20230616 | 104700 | 14740128710 | 15760 | 15770 | 15770 | 15750 | 3712 |
| 545 | 20230616 | 104600 | 14681629340 | 15770 | 15780 | 15790 | 15770 | 1534 |
| 546 | 20230616 | 104500 | 14657424740 | 15780 | 15760 | 15780 | 15760 | 907 |
| 547 | 20230616 | 104400 | 14643121720 | 15760 | 15760 | 15790 | 15760 | 1878 |
| 548 | 20230616 | 104300 | 14613514790 | 15760 | 15780 | 15780 | 15760 | 2571 |
| 549 | 20230616 | 104200 | 14572959340 | 15780 | 15780 | 15790 | 15770 | 560 |
| 550 | 20230616 | 104100 | 14564124030 | 15780 | 15800 | 15800 | 15780 | 1400 |
| 551 | 20230616 | 104000 | 14542019080 | 15800 | 15800 | 15830 | 15790 | 1056 |
| 552 | 20230616 | 103900 | 14525323630 | 15790 | 15820 | 15820 | 15790 | 3310 |
| 553 | 20230616 | 103800 | 14473017200 | 15820 | 15810 | 15820 | 15810 | 632 |
| 554 | 20230616 | 103700 | 14463019940 | 15810 | 15810 | 15830 | 15810 | 1426 |
| 555 | 20230616 | 103600 | 14440466700 | 15800 | 15790 | 15800 | 15780 | 210 |
| 556 | 20230616 | 103500 | 14437149500 | 15790 | 15770 | 15790 | 15770 | 1698 |
| 557 | 20230616 | 103400 | 14410347990 | 15770 | 15760 | 15780 | 15740 | 1687 |
| 558 | 20230616 | 103300 | 14383767540 | 15760 | 15730 | 15760 | 15720 | 2258 |
| 559 | 20230616 | 103200 | 14348244300 | 15730 | 15760 | 15760 | 15710 | 2468 |
| 560 | 20230616 | 103100 | 14309437060 | 15760 | 15700 | 15760 | 15670 | 1984 |
| 561 | 20230616 | 103000 | 14278280650 | 15680 | 15760 | 15790 | 15680 | 12831 |
| 562 | 20230616 | 102900 | 14076543160 | 15760 | 15870 | 15870 | 15750 | 19186 |
| 563 | 20230616 | 102800 | 13773447760 | 15880 | 15850 | 15900 | 15850 | 613 |
| 564 | 20230616 | 102700 | 13763722060 | 15850 | 15850 | 15910 | 15830 | 2242 |
| 565 | 20230616 | 102600 | 13728186050 | 15850 | 15910 | 15910 | 15850 | 5570 |
| 566 | 20230616 | 102500 | 13639818930 | 15900 | 15900 | 15910 | 15900 | 825 |
| 567 | 20230616 | 102400 | 13626701380 | 15900 | 15910 | 15920 | 15890 | 2551 |
| 568 | 20230616 | 102300 | 13586132700 | 15910 | 15920 | 15920 | 15910 | 460 |
| 569 | 20230616 | 102200 | 13578810040 | 15910 | 15900 | 15920 | 15890 | 805 |
| 570 | 20230616 | 102100 | 13566006470 | 15900 | 15910 | 15910 | 15890 | 1920 |
| 571 | 20230616 | 102000 | 13535481830 | 15910 | 15990 | 15990 | 15900 | 14635 |
| 572 | 20230616 | 101900 | 13302360870 | 15990 | 15970 | 16000 | 15970 | 955 |
| 573 | 20230616 | 101800 | 13287087220 | 15970 | 15970 | 16000 | 15950 | 4040 |
| 574 | 20230616 | 101700 | 13222613270 | 15960 | 15980 | 15980 | 15960 | 2922 |
| 575 | 20230616 | 101600 | 13175972310 | 15980 | 15980 | 16000 | 15970 | 1348 |
| 576 | 20230616 | 101500 | 13154440710 | 15970 | 15950 | 16000 | 15950 | 4946 |
| 577 | 20230616 | 101400 | 13075355420 | 15950 | 15980 | 15990 | 15940 | 5553 |
| 578 | 20230616 | 101300 | 12986716550 | 15990 | 15990 | 16000 | 15970 | 4866 |
| 579 | 20230616 | 101200 | 12908906430 | 15990 | 16050 | 16050 | 15980 | 7509 |
| 580 | 20230616 | 101100 | 12788629210 | 16050 | 16040 | 16050 | 16020 | 2638 |
| 581 | 20230616 | 101000 | 12746322840 | 16040 | 16040 | 16050 | 16030 | 4426 |
| 582 | 20230616 | 100900 | 12675311400 | 16040 | 16050 | 16050 | 16040 | 7732 |
| 583 | 20230616 | 100800 | 12551227770 | 16050 | 16000 | 16050 | 16000 | 33736 |
| 584 | 20230616 | 100700 | 12010853700 | 16000 | 16000 | 16000 | 15990 | 4505 |
| 585 | 20230616 | 100600 | 11938778730 | 16000 | 15990 | 16000 | 15980 | 2524 |
| 586 | 20230616 | 100500 | 11898422980 | 15980 | 15990 | 16000 | 15980 | 5196 |
| 587 | 20230616 | 100400 | 11815320400 | 15990 | 16000 | 16000 | 15990 | 4905 |
| 588 | 20230616 | 100300 | 11736855020 | 16000 | 15980 | 16000 | 15970 | 5787 |
| 589 | 20230616 | 100200 | 11644287590 | 15980 | 15940 | 16000 | 15940 | 9764 |
| 590 | 20230616 | 100100 | 11488295220 | 15940 | 15870 | 15950 | 15840 | 3565 |
| 591 | 20230616 | 100000 | 11431615320 | 15880 | 15880 | 15900 | 15830 | 3184 |
| 592 | 20230616 | 095900 | 11381113580 | 15860 | 15890 | 15890 | 15860 | 1302 |
| 593 | 20230616 | 095800 | 11360450450 | 15890 | 15870 | 15900 | 15860 | 1445 |
| 594 | 20230616 | 095700 | 11337485190 | 15870 | 15920 | 15930 | 15860 | 2249 |
| 595 | 20230616 | 095600 | 11301724340 | 15910 | 15870 | 15910 | 15850 | 3318 |
| 596 | 20230616 | 095500 | 11249040430 | 15870 | 15870 | 15910 | 15870 | 589 |
| 597 | 20230616 | 095400 | 11239680610 | 15910 | 15870 | 15910 | 15840 | 2584 |
| 598 | 20230616 | 095300 | 11198697940 | 15860 | 15880 | 15900 | 15860 | 3865 |
| 599 | 20230616 | 095200 | 11137326770 | 15880 | 15900 | 15900 | 15870 | 940 |
| 600 | 20230616 | 095100 | 11122398290 | 15910 | 15860 | 15930 | 15850 | 3019 |
| 601 | 20230616 | 095000 | 11074459260 | 15870 | 15900 | 15920 | 15860 | 3644 |
| 602 | 20230616 | 094900 | 11016564940 | 15910 | 15920 | 15930 | 15890 | 875 |
| 603 | 20230616 | 094800 | 11002640020 | 15930 | 15930 | 15930 | 15880 | 1188 |
| 604 | 20230616 | 094700 | 10983737810 | 15930 | 15940 | 15950 | 15840 | 3162 |
| 605 | 20230616 | 094600 | 10933434240 | 15940 | 15900 | 15950 | 15900 | 412 |
| 606 | 20230616 | 094500 | 10926870030 | 15890 | 15860 | 15940 | 15850 | 3067 |
| 607 | 20230616 | 094400 | 10878076370 | 15890 | 15890 | 15890 | 15830 | 649 |
| 608 | 20230616 | 094300 | 10867787930 | 15890 | 15890 | 15890 | 15840 | 2608 |
| 609 | 20230616 | 094200 | 10826376140 | 15890 | 15810 | 15890 | 15810 | 1766 |
| 610 | 20230616 | 094100 | 10798345800 | 15800 | 15850 | 15900 | 15800 | 3781 |
| 611 | 20230616 | 094000 | 10738330160 | 15850 | 15780 | 15860 | 15740 | 2795 |
| 612 | 20230616 | 093900 | 10694211490 | 15760 | 15790 | 15790 | 15740 | 7415 |
| 613 | 20230616 | 093800 | 10577325840 | 15800 | 15830 | 15830 | 15790 | 4064 |
| 614 | 20230616 | 093700 | 10513078780 | 15840 | 15840 | 15860 | 15820 | 2119 |
| 615 | 20230616 | 093600 | 10479523940 | 15860 | 15880 | 15880 | 15830 | 2204 |
| 616 | 20230616 | 093500 | 10444588770 | 15870 | 15890 | 15900 | 15850 | 1522 |
| 617 | 20230616 | 093400 | 10420435490 | 15890 | 15830 | 15890 | 15830 | 950 |
| 618 | 20230616 | 093300 | 10405368700 | 15840 | 15860 | 15920 | 15820 | 3341 |
| 619 | 20230616 | 093200 | 10352327270 | 15850 | 15860 | 15870 | 15810 | 2048 |
| 620 | 20230616 | 093100 | 10319909180 | 15850 | 15900 | 15900 | 15810 | 6112 |
| 621 | 20230616 | 093000 | 10222965680 | 15890 | 15980 | 15980 | 15890 | 3517 |
| 622 | 20230616 | 092900 | 10166930300 | 15980 | 15990 | 16000 | 15960 | 4789 |
| 623 | 20230616 | 092800 | 10090370170 | 15990 | 15990 | 16000 | 15980 | 7586 |
| 624 | 20230616 | 092700 | 9969085770 | 15990 | 15930 | 15990 | 15920 | 7197 |
| 625 | 20230616 | 092600 | 9854243020 | 15940 | 15910 | 15940 | 15910 | 4534 |
| 626 | 20230616 | 092500 | 9782041260 | 15910 | 15930 | 15940 | 15870 | 3898 |
| 627 | 20230616 | 092400 | 9720054550 | 15930 | 15900 | 15940 | 15890 | 1458 |
| 628 | 20230616 | 092300 | 9696852050 | 15900 | 15860 | 15900 | 15850 | 2128 |
| 629 | 20230616 | 092200 | 9663073840 | 15860 | 15770 | 15870 | 15760 | 2791 |
| 630 | 20230616 | 092100 | 9618889130 | 15730 | 15720 | 15790 | 15680 | 16770 |
| 631 | 20230616 | 092000 | 9355440780 | 15720 | 15740 | 15740 | 15710 | 7967 |
| 632 | 20230616 | 091900 | 9230141210 | 15740 | 15820 | 15830 | 15720 | 11031 |
| 633 | 20230616 | 091800 | 9056061000 | 15820 | 15870 | 15880 | 15820 | 9071 |
| 634 | 20230616 | 091700 | 8912264990 | 15880 | 15910 | 15910 | 15870 | 3735 |
| 635 | 20230616 | 091600 | 8852946070 | 15910 | 15880 | 15980 | 15820 | 9559 |
| 636 | 20230616 | 091500 | 8701217470 | 15870 | 15970 | 15980 | 15870 | 8036 |
| 637 | 20230616 | 091400 | 8573287410 | 15980 | 15970 | 15990 | 15940 | 8043 |
| 638 | 20230616 | 091300 | 8444871740 | 15970 | 15860 | 15970 | 15850 | 8394 |
| 639 | 20230616 | 091200 | 8311318910 | 15850 | 15810 | 15860 | 15780 | 8923 |
| 640 | 20230616 | 091100 | 8170150830 | 15790 | 15930 | 15930 | 15640 | 37263 |
| 641 | 20230616 | 091000 | 7582414130 | 15930 | 16050 | 16060 | 15900 | 27281 |
| 642 | 20230616 | 090900 | 7146284690 | 16060 | 16190 | 16200 | 16050 | 25655 |
| 643 | 20230616 | 090800 | 6732966840 | 16190 | 16310 | 16360 | 16170 | 25431 |
| 644 | 20230616 | 090700 | 6318962770 | 16290 | 16180 | 16330 | 16120 | 76056 |
| 645 | 20230616 | 090600 | 5087131380 | 16150 | 16130 | 16290 | 16130 | 31974 |
| 646 | 20230616 | 090500 | 4569421750 | 16130 | 16250 | 16330 | 16130 | 69922 |
| 647 | 20230616 | 090400 | 3432344090 | 16250 | 16190 | 16330 | 16100 | 77977 |
| 648 | 20230616 | 090300 | 2167210180 | 16180 | 16040 | 16200 | 16040 | 41271 |
| 649 | 20230616 | 090200 | 1501349220 | 16040 | 15820 | 16050 | 15820 | 38716 |
| 650 | 20230616 | 090100 | 883066360 | 15820 | 15670 | 15830 | 15630 | 16714 |
| 651 | 20230616 | 090000 | 620163430 | 15640 | 15770 | 15770 | 15630 | 30623 |