39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 205300 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 18895 |
| 3 | 20230626 | 205200 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 4 | 20230626 | 205100 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 5 | 20230626 | 205000 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 6 | 20230626 | 204900 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 7 | 20230626 | 204800 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 8 | 20230626 | 204700 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 9 | 20230626 | 204600 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 10 | 20230626 | 204500 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 11 | 20230626 | 204400 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 12 | 20230626 | 204300 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 13 | 20230626 | 204200 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 14 | 20230626 | 204100 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 15 | 20230626 | 204000 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 16 | 20230626 | 203900 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 17 | 20230626 | 203800 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 18 | 20230626 | 203700 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 19 | 20230626 | 203600 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 20 | 20230626 | 203500 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 21 | 20230626 | 203400 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 22 | 20230626 | 203300 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 23 | 20230626 | 203200 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 24 | 20230626 | 203100 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 25 | 20230626 | 203000 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 26 | 20230626 | 202900 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 27 | 20230626 | 202800 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 28 | 20230626 | 202700 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 29 | 20230626 | 202600 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 30 | 20230626 | 202500 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 31 | 20230626 | 202400 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 32 | 20230626 | 202300 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 18895 |
| 33 | 20230626 | 202200 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 34 | 20230626 | 202100 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 35 | 20230626 | 202000 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 36 | 20230626 | 201900 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 37 | 20230626 | 201800 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 38 | 20230626 | 201700 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 39 | 20230626 | 201600 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 40 | 20230626 | 201500 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 41 | 20230626 | 201400 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 42 | 20230626 | 201300 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 43 | 20230626 | 201200 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 44 | 20230626 | 201100 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 45 | 20230626 | 201000 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 46 | 20230626 | 200900 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 47 | 20230626 | 200800 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 48 | 20230626 | 200700 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 49 | 20230626 | 200600 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 50 | 20230626 | 200500 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 51 | 20230626 | 200400 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 52 | 20230626 | 200300 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 53 | 20230626 | 200200 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 54 | 20230626 | 200100 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 55 | 20230626 | 200000 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 56 | 20230626 | 195900 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 57 | 20230626 | 195800 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 58 | 20230626 | 195700 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 59 | 20230626 | 195600 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 60 | 20230626 | 195500 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 61 | 20230626 | 195400 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 62 | 20230626 | 195300 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 18895 |
| 63 | 20230626 | 195200 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 64 | 20230626 | 195100 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 65 | 20230626 | 195000 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 66 | 20230626 | 194900 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 67 | 20230626 | 194800 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 68 | 20230626 | 194700 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 69 | 20230626 | 194600 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 70 | 20230626 | 194500 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 71 | 20230626 | 194400 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 72 | 20230626 | 194300 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 73 | 20230626 | 194200 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 74 | 20230626 | 194100 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 75 | 20230626 | 194000 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 76 | 20230626 | 193900 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 77 | 20230626 | 193800 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 78 | 20230626 | 193700 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 79 | 20230626 | 193600 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 80 | 20230626 | 193500 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 81 | 20230626 | 193400 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 82 | 20230626 | 193300 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 83 | 20230626 | 193200 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 84 | 20230626 | 193100 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 85 | 20230626 | 193000 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 86 | 20230626 | 192900 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 87 | 20230626 | 192800 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 88 | 20230626 | 192700 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 89 | 20230626 | 192600 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 90 | 20230626 | 192500 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 91 | 20230626 | 192400 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 92 | 20230626 | 192300 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 18895 |
| 93 | 20230626 | 192200 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 94 | 20230626 | 192100 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 95 | 20230626 | 192000 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 96 | 20230626 | 191900 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 97 | 20230626 | 191800 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 98 | 20230626 | 191700 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 99 | 20230626 | 191600 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 100 | 20230626 | 191500 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 101 | 20230626 | 191400 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 102 | 20230626 | 191300 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 103 | 20230626 | 191200 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 104 | 20230626 | 191100 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 105 | 20230626 | 191000 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 106 | 20230626 | 190900 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 107 | 20230626 | 190800 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 108 | 20230626 | 190700 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 109 | 20230626 | 190600 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 110 | 20230626 | 190500 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 111 | 20230626 | 190400 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 112 | 20230626 | 190300 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 113 | 20230626 | 190200 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 114 | 20230626 | 190100 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 115 | 20230626 | 190000 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 116 | 20230626 | 185900 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 117 | 20230626 | 185800 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 118 | 20230626 | 185700 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 119 | 20230626 | 185600 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 120 | 20230626 | 185500 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 121 | 20230626 | 185400 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 122 | 20230626 | 185300 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 18895 |
| 123 | 20230626 | 185200 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 124 | 20230626 | 185100 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 125 | 20230626 | 185000 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 126 | 20230626 | 184900 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 127 | 20230626 | 184800 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 128 | 20230626 | 184700 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 129 | 20230626 | 184600 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 130 | 20230626 | 184500 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 131 | 20230626 | 184400 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 132 | 20230626 | 184300 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 133 | 20230626 | 184200 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 134 | 20230626 | 184100 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 135 | 20230626 | 184000 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 136 | 20230626 | 183900 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 137 | 20230626 | 183800 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 138 | 20230626 | 183700 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 139 | 20230626 | 183600 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 140 | 20230626 | 183500 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 141 | 20230626 | 183400 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 142 | 20230626 | 183300 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 143 | 20230626 | 183200 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 144 | 20230626 | 183100 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 145 | 20230626 | 183000 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 146 | 20230626 | 182900 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 147 | 20230626 | 182800 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 148 | 20230626 | 182700 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 149 | 20230626 | 182600 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 150 | 20230626 | 182500 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 151 | 20230626 | 182400 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 152 | 20230626 | 182300 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 18895 |
| 153 | 20230626 | 182200 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 154 | 20230626 | 182100 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 155 | 20230626 | 182000 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 156 | 20230626 | 181900 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 157 | 20230626 | 181800 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 158 | 20230626 | 181700 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 159 | 20230626 | 181600 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 160 | 20230626 | 181500 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 161 | 20230626 | 181400 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 162 | 20230626 | 181300 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 163 | 20230626 | 181200 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 164 | 20230626 | 181100 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 165 | 20230626 | 181000 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 166 | 20230626 | 180900 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 167 | 20230626 | 180800 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 168 | 20230626 | 180700 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 169 | 20230626 | 180600 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 170 | 20230626 | 180500 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 171 | 20230626 | 180400 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 172 | 20230626 | 180300 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 173 | 20230626 | 180200 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 174 | 20230626 | 180100 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 175 | 20230626 | 180000 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 176 | 20230626 | 175900 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 177 | 20230626 | 175800 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 178 | 20230626 | 175700 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 179 | 20230626 | 175600 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 180 | 20230626 | 175500 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 181 | 20230626 | 175400 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 182 | 20230626 | 175300 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 18895 |
| 183 | 20230626 | 175200 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 184 | 20230626 | 175100 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 185 | 20230626 | 175000 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 186 | 20230626 | 174900 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 187 | 20230626 | 174800 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 188 | 20230626 | 174700 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 189 | 20230626 | 174600 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 190 | 20230626 | 174500 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 191 | 20230626 | 174400 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 192 | 20230626 | 174300 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 193 | 20230626 | 174200 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 194 | 20230626 | 174100 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 195 | 20230626 | 174000 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 196 | 20230626 | 173900 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 197 | 20230626 | 173800 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 198 | 20230626 | 173700 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 199 | 20230626 | 173600 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 200 | 20230626 | 173500 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 201 | 20230626 | 173400 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 202 | 20230626 | 173300 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 203 | 20230626 | 173200 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 204 | 20230626 | 173100 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 205 | 20230626 | 173000 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 206 | 20230626 | 172900 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 207 | 20230626 | 172800 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 208 | 20230626 | 172700 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 209 | 20230626 | 172600 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 210 | 20230626 | 172500 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 211 | 20230626 | 172400 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 212 | 20230626 | 172300 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 18895 |
| 213 | 20230626 | 172200 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 214 | 20230626 | 172100 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 215 | 20230626 | 172000 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 216 | 20230626 | 171900 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 217 | 20230626 | 171800 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 218 | 20230626 | 171700 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 219 | 20230626 | 171600 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 220 | 20230626 | 171500 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 221 | 20230626 | 171400 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 222 | 20230626 | 171300 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 223 | 20230626 | 171200 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 224 | 20230626 | 171100 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 225 | 20230626 | 171000 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 226 | 20230626 | 170900 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 227 | 20230626 | 170800 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 228 | 20230626 | 170700 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 229 | 20230626 | 170600 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 230 | 20230626 | 170500 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 231 | 20230626 | 170400 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 232 | 20230626 | 170300 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 233 | 20230626 | 170200 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 234 | 20230626 | 170100 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 235 | 20230626 | 170000 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 236 | 20230626 | 165900 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 237 | 20230626 | 165800 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 238 | 20230626 | 165700 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 239 | 20230626 | 165600 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 240 | 20230626 | 165500 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 241 | 20230626 | 165400 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 242 | 20230626 | 165300 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 18895 |
| 243 | 20230626 | 165200 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 244 | 20230626 | 165100 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 245 | 20230626 | 165000 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 246 | 20230626 | 164900 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 247 | 20230626 | 164800 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 248 | 20230626 | 164700 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 249 | 20230626 | 164600 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 250 | 20230626 | 164500 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 251 | 20230626 | 164400 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 252 | 20230626 | 164300 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 253 | 20230626 | 164200 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 254 | 20230626 | 164100 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 255 | 20230626 | 164000 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 256 | 20230626 | 163900 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 257 | 20230626 | 163800 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 258 | 20230626 | 163700 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 259 | 20230626 | 163600 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 260 | 20230626 | 163500 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 261 | 20230626 | 163400 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 262 | 20230626 | 163300 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 263 | 20230626 | 163200 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 264 | 20230626 | 163100 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 265 | 20230626 | 163000 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 266 | 20230626 | 162900 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 267 | 20230626 | 162800 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 268 | 20230626 | 162700 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 269 | 20230626 | 162600 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 270 | 20230626 | 162500 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 271 | 20230626 | 162400 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 272 | 20230626 | 162300 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 18895 |
| 273 | 20230626 | 162200 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 274 | 20230626 | 162100 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 275 | 20230626 | 162000 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 276 | 20230626 | 161900 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 277 | 20230626 | 161800 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 278 | 20230626 | 161700 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 279 | 20230626 | 161600 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 280 | 20230626 | 161500 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 281 | 20230626 | 161400 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 282 | 20230626 | 161300 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 283 | 20230626 | 161200 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 284 | 20230626 | 161100 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 285 | 20230626 | 161000 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 286 | 20230626 | 160900 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 287 | 20230626 | 160800 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 288 | 20230626 | 160700 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 289 | 20230626 | 160600 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 290 | 20230626 | 160500 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 291 | 20230626 | 160400 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 292 | 20230626 | 160300 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 293 | 20230626 | 160200 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 294 | 20230626 | 160100 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 295 | 20230626 | 160000 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 296 | 20230626 | 155900 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 297 | 20230626 | 155800 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 298 | 20230626 | 155700 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 299 | 20230626 | 155600 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 300 | 20230626 | 155500 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 301 | 20230626 | 155400 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 302 | 20230626 | 155300 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 18895 |
| 303 | 20230626 | 155200 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 304 | 20230626 | 155100 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 305 | 20230626 | 155000 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 306 | 20230626 | 154900 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 307 | 20230626 | 154800 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 308 | 20230626 | 154700 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 309 | 20230626 | 154600 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 310 | 20230626 | 154500 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 311 | 20230626 | 154400 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 312 | 20230626 | 154300 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 313 | 20230626 | 154200 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 314 | 20230626 | 154100 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 315 | 20230626 | 154000 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 316 | 20230626 | 153900 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 317 | 20230626 | 153800 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 318 | 20230626 | 153700 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 319 | 20230626 | 153600 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 320 | 20230626 | 153500 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 321 | 20230626 | 153400 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 322 | 20230626 | 153300 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 323 | 20230626 | 153200 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 324 | 20230626 | 153100 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 0 |
| 325 | 20230626 | 153000 | 36551246900 | 16560 | 16560 | 16560 | 16560 | 18895 |
| 326 | 20230626 | 152900 | 36238345700 | 16440 | 16440 | 16440 | 16440 | 0 |
| 327 | 20230626 | 152800 | 36238345700 | 16440 | 16440 | 16440 | 16440 | 0 |
| 328 | 20230626 | 152700 | 36238345700 | 16440 | 16440 | 16440 | 16440 | 0 |
| 329 | 20230626 | 152600 | 36238345700 | 16440 | 16440 | 16440 | 16440 | 0 |
| 330 | 20230626 | 152500 | 36238345700 | 16440 | 16440 | 16440 | 16440 | 0 |
| 331 | 20230626 | 152400 | 36238345700 | 16440 | 16440 | 16440 | 16440 | 0 |
| 332 | 20230626 | 152300 | 36238345700 | 16440 | 16440 | 16440 | 16440 | 0 |
| 333 | 20230626 | 152200 | 36238345700 | 16440 | 16440 | 16440 | 16440 | 0 |
| 334 | 20230626 | 152100 | 36238345700 | 16440 | 16440 | 16440 | 16440 | 0 |
| 335 | 20230626 | 152000 | 36238345700 | 16440 | 16440 | 16440 | 16440 | 0 |
| 336 | 20230626 | 151900 | 36238345700 | 16440 | 16400 | 16450 | 16400 | 1518 |
| 337 | 20230626 | 151800 | 36213420300 | 16400 | 16380 | 16410 | 16380 | 2006 |
| 338 | 20230626 | 151700 | 36180523220 | 16400 | 16390 | 16410 | 16320 | 3165 |
| 339 | 20230626 | 151600 | 36128700180 | 16390 | 16310 | 16390 | 16310 | 2348 |
| 340 | 20230626 | 151500 | 36090335360 | 16310 | 16310 | 16310 | 16300 | 2955 |
| 341 | 20230626 | 151400 | 36042148340 | 16310 | 16310 | 16310 | 16300 | 3490 |
| 342 | 20230626 | 151300 | 35985244590 | 16310 | 16300 | 16310 | 16290 | 2074 |
| 343 | 20230626 | 151200 | 35951423580 | 16290 | 16290 | 16310 | 16260 | 4750 |
| 344 | 20230626 | 151100 | 35874136290 | 16290 | 16250 | 16300 | 16250 | 5022 |
| 345 | 20230626 | 151000 | 35792379070 | 16250 | 16220 | 16260 | 16220 | 2605 |
| 346 | 20230626 | 150900 | 35750064170 | 16220 | 16180 | 16230 | 16170 | 4181 |
| 347 | 20230626 | 150800 | 35682370210 | 16180 | 16250 | 16250 | 16180 | 9682 |
| 348 | 20230626 | 150700 | 35525454640 | 16250 | 16260 | 16270 | 16230 | 2052 |
| 349 | 20230626 | 150600 | 35492120450 | 16260 | 16260 | 16280 | 16250 | 2345 |
| 350 | 20230626 | 150500 | 35453974710 | 16260 | 16310 | 16320 | 16260 | 2550 |
| 351 | 20230626 | 150400 | 35412435960 | 16300 | 16280 | 16320 | 16270 | 3458 |
| 352 | 20230626 | 150300 | 35356070720 | 16280 | 16280 | 16280 | 16260 | 3835 |
| 353 | 20230626 | 150200 | 35293677230 | 16280 | 16280 | 16310 | 16260 | 1417 |
| 354 | 20230626 | 150100 | 35270612260 | 16280 | 16260 | 16280 | 16260 | 3415 |
| 355 | 20230626 | 150000 | 35215067710 | 16260 | 16260 | 16300 | 16250 | 6544 |
| 356 | 20230626 | 145900 | 35108502200 | 16260 | 16320 | 16320 | 16250 | 3039 |
| 357 | 20230626 | 145800 | 35059037480 | 16330 | 16320 | 16340 | 16290 | 4274 |
| 358 | 20230626 | 145700 | 34989306190 | 16320 | 16310 | 16330 | 16300 | 1050 |
| 359 | 20230626 | 145600 | 34972169300 | 16320 | 16310 | 16360 | 16280 | 2465 |
| 360 | 20230626 | 145500 | 34931974280 | 16280 | 16330 | 16330 | 16280 | 7254 |
| 361 | 20230626 | 145400 | 34813693220 | 16330 | 16390 | 16390 | 16320 | 2380 |
| 362 | 20230626 | 145300 | 34774787750 | 16370 | 16430 | 16460 | 16370 | 5995 |
| 363 | 20230626 | 145200 | 34676421660 | 16460 | 16450 | 16460 | 16400 | 1169 |
| 364 | 20230626 | 145100 | 34657216380 | 16460 | 16460 | 16500 | 16440 | 2828 |
| 365 | 20230626 | 145000 | 34610597870 | 16480 | 16400 | 16500 | 16400 | 3247 |
| 366 | 20230626 | 144900 | 34557186400 | 16400 | 16390 | 16400 | 16300 | 4538 |
| 367 | 20230626 | 144800 | 34482957540 | 16390 | 16400 | 16450 | 16350 | 4772 |
| 368 | 20230626 | 144700 | 34404849630 | 16410 | 16450 | 16500 | 16410 | 7037 |
| 369 | 20230626 | 144600 | 34289000580 | 16440 | 16360 | 16450 | 16350 | 4170 |
| 370 | 20230626 | 144500 | 34220708100 | 16370 | 16360 | 16380 | 16320 | 2732 |
| 371 | 20230626 | 144400 | 34175990370 | 16360 | 16320 | 16360 | 16270 | 8024 |
| 372 | 20230626 | 144300 | 34045091160 | 16320 | 16320 | 16330 | 16270 | 1596 |
| 373 | 20230626 | 144200 | 34019059870 | 16320 | 16250 | 16340 | 16220 | 4167 |
| 374 | 20230626 | 144100 | 33951096270 | 16270 | 16190 | 16300 | 16180 | 10313 |
| 375 | 20230626 | 144000 | 33783946250 | 16190 | 16220 | 16250 | 16180 | 11595 |
| 376 | 20230626 | 143900 | 33596078540 | 16200 | 16260 | 16270 | 16180 | 13916 |
| 377 | 20230626 | 143800 | 33370297860 | 16260 | 16350 | 16350 | 16260 | 6890 |
| 378 | 20230626 | 143700 | 33257904430 | 16350 | 16380 | 16380 | 16340 | 2634 |
| 379 | 20230626 | 143600 | 33214835530 | 16380 | 16370 | 16380 | 16350 | 4862 |
| 380 | 20230626 | 143500 | 33135275420 | 16360 | 16360 | 16380 | 16330 | 4237 |
| 381 | 20230626 | 143400 | 33065945750 | 16330 | 16370 | 16370 | 16330 | 2471 |
| 382 | 20230626 | 143300 | 33025534070 | 16370 | 16400 | 16420 | 16360 | 6607 |
| 383 | 20230626 | 143200 | 32917241440 | 16400 | 16300 | 16400 | 16250 | 10265 |
| 384 | 20230626 | 143100 | 32750019120 | 16310 | 16450 | 16450 | 16300 | 12740 |
| 385 | 20230626 | 143000 | 32541447860 | 16450 | 16470 | 16470 | 16430 | 5959 |
| 386 | 20230626 | 142900 | 32443454070 | 16470 | 16480 | 16490 | 16450 | 5047 |
| 387 | 20230626 | 142800 | 32360330890 | 16480 | 16560 | 16560 | 16480 | 11844 |
| 388 | 20230626 | 142700 | 32164683630 | 16560 | 16570 | 16580 | 16550 | 5011 |
| 389 | 20230626 | 142600 | 32081675190 | 16560 | 16610 | 16620 | 16560 | 3219 |
| 390 | 20230626 | 142500 | 32028232590 | 16620 | 16590 | 16620 | 16560 | 8135 |
| 391 | 20230626 | 142400 | 31893365400 | 16590 | 16700 | 16720 | 16590 | 23100 |
| 392 | 20230626 | 142300 | 31509072710 | 16700 | 16740 | 16760 | 16700 | 2263 |
| 393 | 20230626 | 142200 | 31471241090 | 16720 | 16700 | 16720 | 16680 | 3345 |
| 394 | 20230626 | 142100 | 31415379190 | 16710 | 16720 | 16740 | 16700 | 5350 |
| 395 | 20230626 | 142000 | 31325921670 | 16730 | 16770 | 16810 | 16730 | 6019 |
| 396 | 20230626 | 141900 | 31225023210 | 16780 | 16800 | 16810 | 16780 | 2022 |
| 397 | 20230626 | 141800 | 31191070240 | 16780 | 16880 | 16880 | 16780 | 3994 |
| 398 | 20230626 | 141700 | 31123839630 | 16880 | 16940 | 16950 | 16870 | 4214 |
| 399 | 20230626 | 141600 | 31052567300 | 16940 | 16960 | 16970 | 16940 | 2314 |
| 400 | 20230626 | 141500 | 31013339750 | 16960 | 17000 | 17010 | 16950 | 3062 |
| 401 | 20230626 | 141400 | 30961335420 | 17010 | 17040 | 17050 | 17000 | 1982 |
| 402 | 20230626 | 141300 | 30927592180 | 17050 | 17080 | 17090 | 17050 | 2334 |
| 403 | 20230626 | 141200 | 30887740530 | 17080 | 17100 | 17120 | 17080 | 2686 |
| 404 | 20230626 | 141100 | 30841811720 | 17100 | 17140 | 17150 | 17100 | 5432 |
| 405 | 20230626 | 141000 | 30748716140 | 17140 | 17110 | 17180 | 17080 | 3099 |
| 406 | 20230626 | 140900 | 30695637690 | 17130 | 17150 | 17150 | 17070 | 2419 |
| 407 | 20230626 | 140800 | 30654210590 | 17150 | 17200 | 17210 | 17150 | 3533 |
| 408 | 20230626 | 140700 | 30593549590 | 17210 | 17220 | 17270 | 17170 | 3096 |
| 409 | 20230626 | 140600 | 30540230850 | 17220 | 17110 | 17220 | 17110 | 5273 |
| 410 | 20230626 | 140500 | 30449627570 | 17110 | 16980 | 17130 | 16950 | 7564 |
| 411 | 20230626 | 140400 | 30320640920 | 17000 | 17100 | 17100 | 16990 | 7337 |
| 412 | 20230626 | 140300 | 30195820750 | 17100 | 17130 | 17130 | 17100 | 1694 |
| 413 | 20230626 | 140200 | 30166837980 | 17140 | 17120 | 17160 | 17120 | 2113 |
| 414 | 20230626 | 140100 | 30130594310 | 17120 | 17070 | 17120 | 17030 | 4807 |
| 415 | 20230626 | 140000 | 30048611040 | 17080 | 17080 | 17090 | 17060 | 2646 |
| 416 | 20230626 | 135900 | 30003412500 | 17090 | 17100 | 17120 | 17050 | 2160 |
| 417 | 20230626 | 135800 | 29966501250 | 17130 | 17160 | 17180 | 17060 | 3337 |
| 418 | 20230626 | 135700 | 29909381930 | 17160 | 17150 | 17210 | 17130 | 2431 |
| 419 | 20230626 | 135600 | 29867659020 | 17170 | 17190 | 17200 | 17150 | 3932 |
| 420 | 20230626 | 135500 | 29800090190 | 17200 | 17220 | 17220 | 17190 | 1172 |
| 421 | 20230626 | 135400 | 29779938680 | 17230 | 17250 | 17250 | 17180 | 2626 |
| 422 | 20230626 | 135300 | 29734743860 | 17200 | 17230 | 17300 | 17200 | 3620 |
| 423 | 20230626 | 135200 | 29672272790 | 17230 | 17210 | 17230 | 17190 | 2046 |
| 424 | 20230626 | 135100 | 29637048620 | 17210 | 17200 | 17230 | 17180 | 4525 |
| 425 | 20230626 | 135000 | 29559216350 | 17210 | 17240 | 17270 | 17200 | 6728 |
| 426 | 20230626 | 134900 | 29443324500 | 17230 | 17260 | 17260 | 17230 | 1803 |
| 427 | 20230626 | 134800 | 29412238320 | 17240 | 17220 | 17290 | 17220 | 4555 |
| 428 | 20230626 | 134700 | 29333728720 | 17220 | 17250 | 17260 | 17220 | 1801 |
| 429 | 20230626 | 134600 | 29302689860 | 17250 | 17310 | 17310 | 17250 | 7421 |
| 430 | 20230626 | 134500 | 29174396370 | 17310 | 17350 | 17360 | 17250 | 7627 |
| 431 | 20230626 | 134400 | 29042392160 | 17360 | 17210 | 17370 | 17210 | 9271 |
| 432 | 20230626 | 134300 | 28882037640 | 17260 | 17320 | 17320 | 17140 | 13007 |
| 433 | 20230626 | 134200 | 28658101030 | 17320 | 17300 | 17330 | 17150 | 16849 |
| 434 | 20230626 | 134100 | 28367105780 | 17300 | 17100 | 17310 | 17090 | 14452 |
| 435 | 20230626 | 134000 | 28117853480 | 17100 | 17050 | 17130 | 17010 | 5553 |
| 436 | 20230626 | 133900 | 28023071510 | 17000 | 16920 | 17050 | 16890 | 8619 |
| 437 | 20230626 | 133800 | 27876857470 | 16930 | 16840 | 16930 | 16840 | 2916 |
| 438 | 20230626 | 133700 | 27827603830 | 16840 | 16810 | 16840 | 16780 | 1277 |
| 439 | 20230626 | 133600 | 27806132310 | 16810 | 16820 | 16830 | 16800 | 1345 |
| 440 | 20230626 | 133500 | 27783516370 | 16810 | 16830 | 16840 | 16810 | 282 |
| 441 | 20230626 | 133400 | 27778769370 | 16800 | 16820 | 16840 | 16800 | 1197 |
| 442 | 20230626 | 133300 | 27758641280 | 16820 | 16750 | 16820 | 16730 | 2224 |
| 443 | 20230626 | 133200 | 27721318120 | 16730 | 16670 | 16730 | 16670 | 5292 |
| 444 | 20230626 | 133100 | 27632850730 | 16670 | 16700 | 16720 | 16660 | 1607 |
| 445 | 20230626 | 133000 | 27606019950 | 16710 | 16720 | 16720 | 16660 | 3148 |
| 446 | 20230626 | 132900 | 27553462580 | 16730 | 16740 | 16740 | 16630 | 5865 |
| 447 | 20230626 | 132800 | 27455592740 | 16740 | 16750 | 16750 | 16740 | 801 |
| 448 | 20230626 | 132700 | 27442181650 | 16750 | 16750 | 16750 | 16740 | 1226 |
| 449 | 20230626 | 132600 | 27421652120 | 16750 | 16770 | 16780 | 16750 | 913 |
| 450 | 20230626 | 132500 | 27406345020 | 16770 | 16820 | 16820 | 16770 | 1708 |
| 451 | 20230626 | 132400 | 27377660430 | 16820 | 16810 | 16820 | 16810 | 461 |
| 452 | 20230626 | 132300 | 27369910110 | 16810 | 16820 | 16830 | 16810 | 1283 |
| 453 | 20230626 | 132200 | 27348334280 | 16820 | 16820 | 16830 | 16820 | 696 |
| 454 | 20230626 | 132100 | 27336625800 | 16820 | 16820 | 16830 | 16810 | 1085 |
| 455 | 20230626 | 132000 | 27318372920 | 16810 | 16810 | 16830 | 16810 | 724 |
| 456 | 20230626 | 131900 | 27306197570 | 16800 | 16820 | 16820 | 16800 | 1647 |
| 457 | 20230626 | 131800 | 27278504060 | 16820 | 16840 | 16850 | 16820 | 777 |
| 458 | 20230626 | 131700 | 27265425810 | 16860 | 16860 | 16880 | 16850 | 1934 |
| 459 | 20230626 | 131600 | 27232809120 | 16860 | 16880 | 16880 | 16860 | 2056 |
| 460 | 20230626 | 131500 | 27198124270 | 16870 | 16860 | 16870 | 16850 | 1013 |
| 461 | 20230626 | 131400 | 27181044980 | 16850 | 16780 | 16850 | 16780 | 1292 |
| 462 | 20230626 | 131300 | 27159336930 | 16780 | 16800 | 16800 | 16770 | 798 |
| 463 | 20230626 | 131200 | 27145947130 | 16800 | 16790 | 16810 | 16760 | 1869 |
| 464 | 20230626 | 131100 | 27114573970 | 16790 | 16810 | 16810 | 16770 | 948 |
| 465 | 20230626 | 131000 | 27098648670 | 16800 | 16760 | 16800 | 16760 | 1039 |
| 466 | 20230626 | 130900 | 27081197470 | 16790 | 16780 | 16790 | 16740 | 1697 |
| 467 | 20230626 | 130800 | 27052751780 | 16780 | 16780 | 16780 | 16760 | 1231 |
| 468 | 20230626 | 130700 | 27032101580 | 16780 | 16780 | 16790 | 16770 | 1736 |
| 469 | 20230626 | 130600 | 27002966420 | 16790 | 16820 | 16820 | 16790 | 1659 |
| 470 | 20230626 | 130500 | 26975102440 | 16820 | 16830 | 16830 | 16810 | 2015 |
| 471 | 20230626 | 130400 | 26941216350 | 16830 | 16820 | 16830 | 16810 | 720 |
| 472 | 20230626 | 130300 | 26929109970 | 16820 | 16830 | 16870 | 16820 | 1501 |
| 473 | 20230626 | 130200 | 26903826180 | 16840 | 16840 | 16840 | 16830 | 732 |
| 474 | 20230626 | 130100 | 26891499310 | 16840 | 16860 | 16870 | 16840 | 1734 |
| 475 | 20230626 | 130000 | 26862274880 | 16860 | 16920 | 16930 | 16860 | 1606 |
| 476 | 20230626 | 125900 | 26835136230 | 16910 | 16830 | 16920 | 16830 | 1006 |
| 477 | 20230626 | 125800 | 26818179190 | 16830 | 16820 | 16870 | 16780 | 1538 |
| 478 | 20230626 | 125700 | 26792282350 | 16780 | 16780 | 16790 | 16780 | 2220 |
| 479 | 20230626 | 125600 | 26755030460 | 16780 | 16790 | 16850 | 16760 | 1005 |
| 480 | 20230626 | 125500 | 26738143970 | 16820 | 16770 | 16850 | 16770 | 1843 |
| 481 | 20230626 | 125400 | 26707125670 | 16780 | 16790 | 16880 | 16780 | 1814 |
| 482 | 20230626 | 125300 | 26676609000 | 16790 | 16720 | 16790 | 16700 | 1548 |
| 483 | 20230626 | 125200 | 26650693020 | 16730 | 16730 | 16740 | 16720 | 817 |
| 484 | 20230626 | 125100 | 26637020140 | 16730 | 16720 | 16730 | 16690 | 810 |
| 485 | 20230626 | 125000 | 26623481550 | 16710 | 16740 | 16760 | 16700 | 459 |
| 486 | 20230626 | 124900 | 26615812080 | 16770 | 16770 | 16770 | 16750 | 1172 |
| 487 | 20230626 | 124800 | 26596165670 | 16790 | 16790 | 16790 | 16750 | 1733 |
| 488 | 20230626 | 124700 | 26567090570 | 16800 | 16830 | 16890 | 16800 | 3736 |
| 489 | 20230626 | 124600 | 26504167310 | 16800 | 16870 | 16870 | 16780 | 2004 |
| 490 | 20230626 | 124500 | 26470394740 | 16870 | 16690 | 16920 | 16680 | 1417 |
| 491 | 20230626 | 124400 | 26446590330 | 16720 | 16770 | 16770 | 16720 | 1652 |
| 492 | 20230626 | 124300 | 26418915650 | 16770 | 16720 | 16780 | 16720 | 925 |
| 493 | 20230626 | 124200 | 26403427330 | 16730 | 16680 | 16730 | 16650 | 1325 |
| 494 | 20230626 | 124100 | 26381315500 | 16670 | 16630 | 16670 | 16630 | 3896 |
| 495 | 20230626 | 124000 | 26316419990 | 16650 | 16650 | 16650 | 16620 | 7960 |
| 496 | 20230626 | 123900 | 26183943740 | 16660 | 16660 | 16660 | 16650 | 1027 |
| 497 | 20230626 | 123800 | 26166834090 | 16670 | 16670 | 16670 | 16660 | 562 |
| 498 | 20230626 | 123700 | 26157469770 | 16670 | 16670 | 16670 | 16660 | 585 |
| 499 | 20230626 | 123600 | 26147721220 | 16690 | 16640 | 16700 | 16640 | 1760 |
| 500 | 20230626 | 123500 | 26118383080 | 16630 | 16660 | 16660 | 16630 | 1169 |
| 501 | 20230626 | 123400 | 26098937500 | 16660 | 16650 | 16660 | 16630 | 2082 |
| 502 | 20230626 | 123300 | 26064274180 | 16650 | 16700 | 16710 | 16650 | 3697 |
| 503 | 20230626 | 123200 | 26002632440 | 16700 | 16700 | 16710 | 16690 | 1684 |
| 504 | 20230626 | 123100 | 25974514640 | 16700 | 16690 | 16740 | 16680 | 1247 |
| 505 | 20230626 | 123000 | 25953691060 | 16740 | 16780 | 16780 | 16680 | 4401 |
| 506 | 20230626 | 122900 | 25880102760 | 16780 | 16800 | 16880 | 16780 | 5231 |
| 507 | 20230626 | 122800 | 25792118120 | 16830 | 16850 | 16850 | 16790 | 1229 |
| 508 | 20230626 | 122700 | 25771451590 | 16800 | 16780 | 16880 | 16780 | 3698 |
| 509 | 20230626 | 122600 | 25709271340 | 16790 | 16760 | 16790 | 16760 | 662 |
| 510 | 20230626 | 122500 | 25698166280 | 16750 | 16720 | 16750 | 16720 | 2730 |
| 511 | 20230626 | 122400 | 25652488510 | 16710 | 16660 | 16720 | 16660 | 2183 |
| 512 | 20230626 | 122300 | 25616038460 | 16640 | 16630 | 16670 | 16630 | 415 |
| 513 | 20230626 | 122200 | 25609132660 | 16680 | 16640 | 16680 | 16630 | 1596 |
| 514 | 20230626 | 122100 | 25582558560 | 16640 | 16670 | 16670 | 16640 | 2731 |
| 515 | 20230626 | 122000 | 25537103660 | 16660 | 16670 | 16680 | 16650 | 2930 |
| 516 | 20230626 | 121900 | 25488298810 | 16670 | 16720 | 16730 | 16670 | 2242 |
| 517 | 20230626 | 121800 | 25450845710 | 16710 | 16660 | 16720 | 16660 | 1840 |
| 518 | 20230626 | 121700 | 25420120470 | 16660 | 16650 | 16660 | 16650 | 1092 |
| 519 | 20230626 | 121600 | 25401935830 | 16650 | 16690 | 16690 | 16650 | 497 |
| 520 | 20230626 | 121500 | 25393652820 | 16630 | 16610 | 16700 | 16610 | 2497 |
| 521 | 20230626 | 121400 | 25352069770 | 16610 | 16660 | 16660 | 16610 | 2356 |
| 522 | 20230626 | 121300 | 25312868970 | 16660 | 16680 | 16680 | 16650 | 5452 |
| 523 | 20230626 | 121200 | 25222036920 | 16690 | 16730 | 16750 | 16690 | 5070 |
| 524 | 20230626 | 121100 | 25137302610 | 16730 | 16770 | 16790 | 16730 | 1995 |
| 525 | 20230626 | 121000 | 25103902550 | 16800 | 16890 | 16890 | 16770 | 3810 |
| 526 | 20230626 | 120900 | 25039886630 | 16810 | 16860 | 16990 | 16790 | 6934 |
| 527 | 20230626 | 120800 | 24923058940 | 16860 | 16840 | 16860 | 16840 | 1127 |
| 528 | 20230626 | 120700 | 24904073690 | 16850 | 16850 | 16850 | 16840 | 172 |
| 529 | 20230626 | 120600 | 24901175500 | 16860 | 16840 | 16860 | 16830 | 4725 |
| 530 | 20230626 | 120500 | 24821630820 | 16840 | 16840 | 16850 | 16830 | 1425 |
| 531 | 20230626 | 120400 | 24797630330 | 16850 | 16820 | 16860 | 16810 | 1191 |
| 532 | 20230626 | 120300 | 24777586820 | 16820 | 16800 | 16820 | 16790 | 660 |
| 533 | 20230626 | 120200 | 24766498090 | 16800 | 16780 | 16820 | 16780 | 4706 |
| 534 | 20230626 | 120100 | 24687480840 | 16770 | 16760 | 16770 | 16750 | 583 |
| 535 | 20230626 | 120000 | 24677709630 | 16750 | 16750 | 16790 | 16730 | 3420 |
| 536 | 20230626 | 115900 | 24620379340 | 16760 | 16760 | 16780 | 16740 | 3855 |
| 537 | 20230626 | 115800 | 24555783140 | 16780 | 16820 | 16820 | 16750 | 6840 |
| 538 | 20230626 | 115700 | 24440925710 | 16830 | 16900 | 16910 | 16820 | 5018 |
| 539 | 20230626 | 115600 | 24356350740 | 16900 | 16980 | 16980 | 16900 | 1414 |
| 540 | 20230626 | 115500 | 24332420170 | 16980 | 17000 | 17030 | 16980 | 2545 |
| 541 | 20230626 | 115400 | 24289132840 | 17030 | 17000 | 17030 | 16960 | 2038 |
| 542 | 20230626 | 115300 | 24254516120 | 16990 | 16980 | 17000 | 16950 | 2393 |
| 543 | 20230626 | 115200 | 24213873900 | 16980 | 16910 | 17040 | 16900 | 5367 |
| 544 | 20230626 | 115100 | 24123001440 | 16890 | 16920 | 16920 | 16850 | 5785 |
| 545 | 20230626 | 115000 | 24025286740 | 16950 | 17000 | 17000 | 16860 | 11847 |
| 546 | 20230626 | 114900 | 23824646470 | 17000 | 17030 | 17040 | 16990 | 7573 |
| 547 | 20230626 | 114800 | 23695816760 | 17050 | 17020 | 17050 | 17010 | 4037 |
| 548 | 20230626 | 114700 | 23627071540 | 17020 | 17060 | 17060 | 17020 | 3199 |
| 549 | 20230626 | 114600 | 23572553890 | 17100 | 17050 | 17100 | 17040 | 3619 |
| 550 | 20230626 | 114500 | 23510852480 | 17050 | 17090 | 17090 | 17050 | 3267 |
| 551 | 20230626 | 114400 | 23455111860 | 17120 | 17080 | 17120 | 17060 | 1374 |
| 552 | 20230626 | 114300 | 23431615410 | 17080 | 17140 | 17140 | 17060 | 3303 |
| 553 | 20230626 | 114200 | 23375086800 | 17140 | 17140 | 17270 | 17140 | 1446 |
| 554 | 20230626 | 114100 | 23350201770 | 17140 | 17120 | 17190 | 17110 | 3007 |
| 555 | 20230626 | 114000 | 23298618680 | 17120 | 17170 | 17170 | 17100 | 12079 |
| 556 | 20230626 | 113900 | 23091768980 | 17160 | 17200 | 17200 | 17160 | 3773 |
| 557 | 20230626 | 113800 | 23026920160 | 17200 | 17210 | 17260 | 17200 | 2623 |
| 558 | 20230626 | 113700 | 22981783120 | 17210 | 17270 | 17270 | 17210 | 338 |
| 559 | 20230626 | 113600 | 22975964200 | 17280 | 17220 | 17280 | 17210 | 1145 |
| 560 | 20230626 | 113500 | 22956250730 | 17220 | 17310 | 17350 | 17220 | 2469 |
| 561 | 20230626 | 113400 | 22913549880 | 17310 | 17220 | 17310 | 17220 | 1920 |
| 562 | 20230626 | 113300 | 22880345020 | 17210 | 17270 | 17300 | 17210 | 2582 |
| 563 | 20230626 | 113200 | 22835811310 | 17260 | 17290 | 17290 | 17230 | 2415 |
| 564 | 20230626 | 113100 | 22794139780 | 17300 | 17260 | 17300 | 17260 | 2017 |
| 565 | 20230626 | 113000 | 22759276090 | 17260 | 17250 | 17290 | 17250 | 2740 |
| 566 | 20230626 | 112900 | 22711992820 | 17240 | 17250 | 17270 | 17230 | 1826 |
| 567 | 20230626 | 112800 | 22680506260 | 17270 | 17280 | 17280 | 17250 | 2459 |
| 568 | 20230626 | 112700 | 22638057320 | 17260 | 17310 | 17330 | 17250 | 9173 |
| 569 | 20230626 | 112600 | 22479475900 | 17320 | 17380 | 17380 | 17320 | 2164 |
| 570 | 20230626 | 112500 | 22441973150 | 17380 | 17460 | 17460 | 17380 | 1382 |
| 571 | 20230626 | 112400 | 22417931250 | 17460 | 17350 | 17500 | 17350 | 5057 |
| 572 | 20230626 | 112300 | 22329573130 | 17350 | 17350 | 17390 | 17340 | 1941 |
| 573 | 20230626 | 112200 | 22295888120 | 17350 | 17380 | 17380 | 17340 | 1967 |
| 574 | 20230626 | 112100 | 22261741360 | 17390 | 17410 | 17450 | 17390 | 1370 |
| 575 | 20230626 | 112000 | 22237889160 | 17400 | 17390 | 17400 | 17370 | 1086 |
| 576 | 20230626 | 111900 | 22218998050 | 17370 | 17380 | 17380 | 17350 | 1083 |
| 577 | 20230626 | 111800 | 22200202380 | 17370 | 17370 | 17410 | 17350 | 2550 |
| 578 | 20230626 | 111700 | 22155899670 | 17370 | 17370 | 17390 | 17350 | 1628 |
| 579 | 20230626 | 111600 | 22127617610 | 17370 | 17340 | 17380 | 17330 | 1624 |
| 580 | 20230626 | 111500 | 22099448780 | 17340 | 17350 | 17390 | 17330 | 2989 |
| 581 | 20230626 | 111400 | 22047548290 | 17350 | 17350 | 17390 | 17330 | 4269 |
| 582 | 20230626 | 111300 | 21973438710 | 17350 | 17380 | 17400 | 17350 | 4084 |
| 583 | 20230626 | 111200 | 21902479950 | 17360 | 17380 | 17400 | 17360 | 2755 |
| 584 | 20230626 | 111100 | 21854621330 | 17380 | 17400 | 17400 | 17370 | 799 |
| 585 | 20230626 | 111000 | 21840731520 | 17400 | 17400 | 17460 | 17400 | 803 |
| 586 | 20230626 | 110900 | 21826724800 | 17400 | 17410 | 17420 | 17400 | 1968 |
| 587 | 20230626 | 110800 | 21792472080 | 17410 | 17460 | 17470 | 17400 | 3342 |
| 588 | 20230626 | 110700 | 21734208920 | 17460 | 17470 | 17500 | 17460 | 1162 |
| 589 | 20230626 | 110600 | 21713898340 | 17490 | 17500 | 17500 | 17470 | 1922 |
| 590 | 20230626 | 110500 | 21680275800 | 17470 | 17540 | 17550 | 17460 | 1055 |
| 591 | 20230626 | 110400 | 21661821250 | 17530 | 17530 | 17580 | 17510 | 1927 |
| 592 | 20230626 | 110300 | 21628017340 | 17520 | 17430 | 17520 | 17430 | 3122 |
| 593 | 20230626 | 110200 | 21573440710 | 17430 | 17470 | 17470 | 17430 | 1725 |
| 594 | 20230626 | 110100 | 21543342030 | 17480 | 17460 | 17480 | 17460 | 948 |
| 595 | 20230626 | 110000 | 21526780430 | 17460 | 17370 | 17460 | 17360 | 2518 |
| 596 | 20230626 | 105900 | 21482973670 | 17370 | 17390 | 17390 | 17360 | 1627 |
| 597 | 20230626 | 105800 | 21454700510 | 17390 | 17470 | 17470 | 17380 | 2106 |
| 598 | 20230626 | 105700 | 21418015610 | 17420 | 17400 | 17500 | 17400 | 7344 |
| 599 | 20230626 | 105600 | 21289961660 | 17400 | 17390 | 17430 | 17380 | 2159 |
| 600 | 20230626 | 105500 | 21252402320 | 17390 | 17380 | 17390 | 17320 | 2099 |
| 601 | 20230626 | 105400 | 21215990920 | 17390 | 17510 | 17520 | 17390 | 3367 |
| 602 | 20230626 | 105300 | 21157220550 | 17500 | 17430 | 17500 | 17390 | 1710 |
| 603 | 20230626 | 105200 | 21127400480 | 17430 | 17400 | 17440 | 17380 | 1587 |
| 604 | 20230626 | 105100 | 21099788670 | 17390 | 17350 | 17440 | 17350 | 4488 |
| 605 | 20230626 | 105000 | 21021790840 | 17350 | 17460 | 17460 | 17320 | 4907 |
| 606 | 20230626 | 104900 | 20936573740 | 17450 | 17510 | 17510 | 17450 | 2575 |
| 607 | 20230626 | 104800 | 20891564670 | 17500 | 17510 | 17600 | 17500 | 2316 |
| 608 | 20230626 | 104700 | 20850947030 | 17520 | 17590 | 17590 | 17520 | 2303 |
| 609 | 20230626 | 104600 | 20810512110 | 17590 | 17560 | 17590 | 17500 | 7892 |
| 610 | 20230626 | 104500 | 20672207570 | 17570 | 17640 | 17640 | 17550 | 10385 |
| 611 | 20230626 | 104400 | 20489659940 | 17640 | 17700 | 17700 | 17620 | 5122 |
| 612 | 20230626 | 104300 | 20399273720 | 17720 | 17750 | 17770 | 17700 | 4777 |
| 613 | 20230626 | 104200 | 20314603810 | 17770 | 17760 | 17770 | 17700 | 5355 |
| 614 | 20230626 | 104100 | 20219640740 | 17760 | 17740 | 17830 | 17700 | 23415 |
| 615 | 20230626 | 104000 | 19803439720 | 17740 | 17650 | 17740 | 17620 | 7175 |
| 616 | 20230626 | 103900 | 19676423890 | 17650 | 17630 | 17680 | 17610 | 1882 |
| 617 | 20230626 | 103800 | 19643222920 | 17630 | 17630 | 17680 | 17530 | 6405 |
| 618 | 20230626 | 103700 | 19530333340 | 17620 | 17680 | 17680 | 17620 | 2565 |
| 619 | 20230626 | 103600 | 19485051530 | 17680 | 17680 | 17700 | 17610 | 4723 |
| 620 | 20230626 | 103500 | 19401551820 | 17680 | 17530 | 17680 | 17500 | 8267 |
| 621 | 20230626 | 103400 | 19256142740 | 17530 | 17560 | 17600 | 17530 | 1450 |
| 622 | 20230626 | 103300 | 19230672820 | 17560 | 17600 | 17610 | 17560 | 3782 |
| 623 | 20230626 | 103200 | 19164191040 | 17600 | 17630 | 17670 | 17550 | 6763 |
| 624 | 20230626 | 103100 | 19045187070 | 17670 | 17630 | 17680 | 17630 | 5045 |
| 625 | 20230626 | 103000 | 18956133230 | 17610 | 17570 | 17680 | 17570 | 4876 |
| 626 | 20230626 | 102900 | 18870111970 | 17570 | 17530 | 17680 | 17420 | 13401 |
| 627 | 20230626 | 102800 | 18633916330 | 17530 | 17320 | 17570 | 17310 | 6364 |
| 628 | 20230626 | 102700 | 18522792960 | 17310 | 17330 | 17390 | 17310 | 2462 |
| 629 | 20230626 | 102600 | 18480152320 | 17390 | 17330 | 17440 | 17300 | 6440 |
| 630 | 20230626 | 102500 | 18368469790 | 17330 | 17250 | 17350 | 17230 | 2573 |
| 631 | 20230626 | 102400 | 18324015110 | 17220 | 17370 | 17380 | 17210 | 5504 |
| 632 | 20230626 | 102300 | 18228826790 | 17360 | 17390 | 17400 | 17360 | 1664 |
| 633 | 20230626 | 102200 | 18199922540 | 17390 | 17390 | 17410 | 17360 | 2030 |
| 634 | 20230626 | 102100 | 18164652400 | 17370 | 17450 | 17450 | 17370 | 2563 |
| 635 | 20230626 | 102000 | 18120081830 | 17380 | 17420 | 17500 | 17350 | 3547 |
| 636 | 20230626 | 101900 | 18058247860 | 17430 | 17400 | 17550 | 17400 | 6649 |
| 637 | 20230626 | 101800 | 17942107700 | 17390 | 17320 | 17450 | 17320 | 6769 |
| 638 | 20230626 | 101700 | 17824463070 | 17330 | 17240 | 17330 | 17210 | 5933 |
| 639 | 20230626 | 101600 | 17722055930 | 17250 | 17180 | 17280 | 17180 | 3849 |
| 640 | 20230626 | 101500 | 17655701820 | 17180 | 17300 | 17300 | 17180 | 8900 |
| 641 | 20230626 | 101400 | 17502318650 | 17300 | 17320 | 17350 | 17280 | 9335 |
| 642 | 20230626 | 101300 | 17340838400 | 17260 | 17300 | 17340 | 17260 | 8349 |
| 643 | 20230626 | 101200 | 17196463770 | 17330 | 17420 | 17420 | 17240 | 11173 |
| 644 | 20230626 | 101100 | 17002786920 | 17410 | 17570 | 17660 | 17410 | 16239 |
| 645 | 20230626 | 101000 | 16718264500 | 17570 | 17690 | 17720 | 17550 | 14580 |
| 646 | 20230626 | 100900 | 16461290250 | 17690 | 17620 | 17690 | 17580 | 13792 |
| 647 | 20230626 | 100800 | 16218160770 | 17620 | 17560 | 17660 | 17550 | 4088 |
| 648 | 20230626 | 100700 | 16146127650 | 17560 | 17540 | 17660 | 17530 | 8700 |
| 649 | 20230626 | 100600 | 15993259910 | 17540 | 17650 | 17670 | 17510 | 13629 |
| 650 | 20230626 | 100500 | 15753655140 | 17630 | 17720 | 17830 | 17610 | 31451 |
| 651 | 20230626 | 100400 | 15195144570 | 17720 | 17600 | 17730 | 17550 | 17443 |
| 652 | 20230626 | 100300 | 14887082590 | 17600 | 17450 | 17600 | 17400 | 10739 |
| 653 | 20230626 | 100200 | 14699108650 | 17450 | 17450 | 17550 | 17450 | 5911 |
| 654 | 20230626 | 100100 | 14595712520 | 17580 | 17520 | 17640 | 17430 | 17336 |
| 655 | 20230626 | 100000 | 14291077840 | 17510 | 17320 | 17520 | 17310 | 15552 |
| 656 | 20230626 | 095900 | 14019837390 | 17320 | 17170 | 17360 | 17160 | 12595 |
| 657 | 20230626 | 095800 | 13802315610 | 17170 | 17310 | 17330 | 17160 | 24259 |
| 658 | 20230626 | 095700 | 13383892320 | 17270 | 17420 | 17530 | 17270 | 19724 |
| 659 | 20230626 | 095600 | 13041230670 | 17500 | 17550 | 17660 | 17430 | 36290 |
| 660 | 20230626 | 095500 | 12404000700 | 17560 | 17450 | 17560 | 17440 | 24150 |
| 661 | 20230626 | 095400 | 11981640970 | 17450 | 17400 | 17460 | 17360 | 16540 |
| 662 | 20230626 | 095300 | 11693321010 | 17350 | 17340 | 17450 | 17330 | 15657 |
| 663 | 20230626 | 095200 | 11420748490 | 17330 | 17320 | 17430 | 17290 | 32011 |
| 664 | 20230626 | 095100 | 10864802900 | 17320 | 17230 | 17320 | 17200 | 22130 |
| 665 | 20230626 | 095000 | 10482453350 | 17240 | 17140 | 17270 | 17130 | 35679 |
| 666 | 20230626 | 094900 | 9869448800 | 17140 | 17080 | 17140 | 17070 | 8505 |
| 667 | 20230626 | 094800 | 9724023830 | 17080 | 16990 | 17090 | 16990 | 9325 |
| 668 | 20230626 | 094700 | 9564938970 | 16980 | 17030 | 17060 | 16980 | 4054 |
| 669 | 20230626 | 094600 | 9495944750 | 17000 | 17080 | 17090 | 16990 | 14700 |
| 670 | 20230626 | 094500 | 9245060800 | 17080 | 17100 | 17130 | 16950 | 30707 |
| 671 | 20230626 | 094400 | 8721985640 | 17120 | 16980 | 17140 | 16970 | 37475 |
| 672 | 20230626 | 094300 | 8082434870 | 16980 | 16880 | 16990 | 16880 | 11831 |
| 673 | 20230626 | 094200 | 7881793480 | 16880 | 16900 | 16950 | 16870 | 7777 |
| 674 | 20230626 | 094100 | 7750308670 | 16930 | 16900 | 16950 | 16880 | 16046 |
| 675 | 20230626 | 094000 | 7478861900 | 16900 | 16900 | 16930 | 16850 | 26165 |
| 676 | 20230626 | 093900 | 7036938240 | 16900 | 16680 | 16900 | 16680 | 17548 |
| 677 | 20230626 | 093800 | 6742541840 | 16670 | 16610 | 16670 | 16600 | 5082 |
| 678 | 20230626 | 093700 | 6657991480 | 16610 | 16610 | 16640 | 16600 | 1931 |
| 679 | 20230626 | 093600 | 6625893190 | 16650 | 16580 | 16690 | 16560 | 2967 |
| 680 | 20230626 | 093500 | 6576535030 | 16560 | 16670 | 16740 | 16560 | 6893 |
| 681 | 20230626 | 093400 | 6461798240 | 16670 | 16730 | 16750 | 16630 | 6387 |
| 682 | 20230626 | 093300 | 6355098900 | 16740 | 16630 | 16750 | 16630 | 9421 |
| 683 | 20230626 | 093200 | 6197785860 | 16600 | 16550 | 16640 | 16550 | 7608 |
| 684 | 20230626 | 093100 | 6071526580 | 16550 | 16580 | 16600 | 16520 | 12483 |
| 685 | 20230626 | 093000 | 5864759650 | 16580 | 16350 | 16600 | 16330 | 39043 |
| 686 | 20230626 | 092900 | 5222029610 | 16340 | 16310 | 16360 | 16300 | 3429 |
| 687 | 20230626 | 092800 | 5166041630 | 16300 | 16340 | 16370 | 16290 | 9978 |
| 688 | 20230626 | 092700 | 5002880780 | 16330 | 16330 | 16350 | 16290 | 8071 |
| 689 | 20230626 | 092600 | 4871097100 | 16350 | 16320 | 16370 | 16320 | 7737 |
| 690 | 20230626 | 092500 | 4744599210 | 16330 | 16290 | 16330 | 16270 | 6014 |
| 691 | 20230626 | 092400 | 4646583160 | 16280 | 16260 | 16340 | 16250 | 11754 |
| 692 | 20230626 | 092300 | 4454811640 | 16250 | 16160 | 16250 | 16140 | 8578 |
| 693 | 20230626 | 092200 | 4315903370 | 16160 | 16110 | 16170 | 16100 | 7892 |
| 694 | 20230626 | 092100 | 4188550620 | 16100 | 16030 | 16100 | 16000 | 11076 |
| 695 | 20230626 | 092000 | 4010869630 | 16030 | 15930 | 16040 | 15900 | 19692 |
| 696 | 20230626 | 091900 | 3696597760 | 15930 | 15880 | 15930 | 15880 | 6677 |
| 697 | 20230626 | 091800 | 3590426960 | 15880 | 15830 | 15910 | 15830 | 8278 |
| 698 | 20230626 | 091700 | 3458961920 | 15830 | 15820 | 15830 | 15790 | 6994 |
| 699 | 20230626 | 091600 | 3348392090 | 15820 | 15750 | 15840 | 15730 | 3826 |
| 700 | 20230626 | 091500 | 3287956770 | 15730 | 15620 | 15730 | 15610 | 23107 |
| 701 | 20230626 | 091400 | 2925896300 | 15610 | 15610 | 15630 | 15580 | 1404 |
| 702 | 20230626 | 091300 | 2903991540 | 15610 | 15640 | 15660 | 15610 | 3491 |
| 703 | 20230626 | 091200 | 2849422900 | 15630 | 15560 | 15640 | 15540 | 8649 |
| 704 | 20230626 | 091100 | 2714607910 | 15560 | 15610 | 15650 | 15550 | 12591 |
| 705 | 20230626 | 091000 | 2518437660 | 15650 | 15620 | 15650 | 15570 | 9298 |
| 706 | 20230626 | 090900 | 2373394390 | 15620 | 15680 | 15690 | 15600 | 11879 |
| 707 | 20230626 | 090800 | 2187463630 | 15690 | 15720 | 15790 | 15680 | 10067 |
| 708 | 20230626 | 090700 | 2029251360 | 15720 | 15710 | 15790 | 15680 | 8983 |
| 709 | 20230626 | 090600 | 1888131050 | 15730 | 15800 | 15800 | 15710 | 10878 |
| 710 | 20230626 | 090500 | 1716938530 | 15800 | 15720 | 15810 | 15720 | 8344 |
| 711 | 20230626 | 090400 | 1585517660 | 15730 | 15800 | 15840 | 15730 | 19032 |
| 712 | 20230626 | 090300 | 1284877020 | 15800 | 15920 | 15950 | 15800 | 18237 |
| 713 | 20230626 | 090200 | 996155520 | 15920 | 15870 | 15960 | 15830 | 27231 |
| 714 | 20230626 | 090100 | 564334430 | 15850 | 16100 | 16100 | 15850 | 17579 |
| 715 | 20230626 | 090000 | 284455390 | 16100 | 16330 | 16410 | 16040 | 17528 |