39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 210000 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 11543 |
| 3 | 20230706 | 205900 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 4 | 20230706 | 205800 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 5 | 20230706 | 205700 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 6 | 20230706 | 205600 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 7 | 20230706 | 205500 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 8 | 20230706 | 205400 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 9 | 20230706 | 205300 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 10 | 20230706 | 205200 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 11 | 20230706 | 205100 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 12 | 20230706 | 205000 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 13 | 20230706 | 204900 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 14 | 20230706 | 204800 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 15 | 20230706 | 204700 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 16 | 20230706 | 204600 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 17 | 20230706 | 204500 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 18 | 20230706 | 204400 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 19 | 20230706 | 204300 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 20 | 20230706 | 204200 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 21 | 20230706 | 204100 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 22 | 20230706 | 204000 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 23 | 20230706 | 203900 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 24 | 20230706 | 203800 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 25 | 20230706 | 203700 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 26 | 20230706 | 203600 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 27 | 20230706 | 203500 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 28 | 20230706 | 203400 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 29 | 20230706 | 203300 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 30 | 20230706 | 203200 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 31 | 20230706 | 203100 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 32 | 20230706 | 203000 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 11543 |
| 33 | 20230706 | 202900 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 34 | 20230706 | 202800 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 35 | 20230706 | 202700 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 36 | 20230706 | 202600 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 37 | 20230706 | 202500 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 38 | 20230706 | 202400 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 39 | 20230706 | 202300 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 40 | 20230706 | 202200 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 41 | 20230706 | 202100 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 42 | 20230706 | 202000 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 43 | 20230706 | 201900 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 44 | 20230706 | 201800 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 45 | 20230706 | 201700 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 46 | 20230706 | 201600 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 47 | 20230706 | 201500 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 48 | 20230706 | 201400 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 49 | 20230706 | 201300 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 50 | 20230706 | 201200 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 51 | 20230706 | 201100 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 52 | 20230706 | 201000 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 53 | 20230706 | 200900 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 54 | 20230706 | 200800 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 55 | 20230706 | 200700 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 56 | 20230706 | 200600 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 57 | 20230706 | 200500 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 58 | 20230706 | 200400 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 59 | 20230706 | 200300 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 60 | 20230706 | 200200 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 61 | 20230706 | 200100 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 62 | 20230706 | 200000 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 11543 |
| 63 | 20230706 | 195900 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 64 | 20230706 | 195800 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 65 | 20230706 | 195700 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 66 | 20230706 | 195600 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 67 | 20230706 | 195500 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 68 | 20230706 | 195400 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 69 | 20230706 | 195300 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 70 | 20230706 | 195200 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 71 | 20230706 | 195100 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 72 | 20230706 | 195000 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 73 | 20230706 | 194900 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 74 | 20230706 | 194800 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 75 | 20230706 | 194700 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 76 | 20230706 | 194600 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 77 | 20230706 | 194500 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 78 | 20230706 | 194400 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 79 | 20230706 | 194300 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 80 | 20230706 | 194200 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 81 | 20230706 | 194100 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 82 | 20230706 | 194000 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 83 | 20230706 | 193900 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 84 | 20230706 | 193800 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 85 | 20230706 | 193700 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 86 | 20230706 | 193600 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 87 | 20230706 | 193500 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 88 | 20230706 | 193400 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 89 | 20230706 | 193300 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 90 | 20230706 | 193200 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 91 | 20230706 | 193100 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 92 | 20230706 | 193000 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 11543 |
| 93 | 20230706 | 192900 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 94 | 20230706 | 192800 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 95 | 20230706 | 192700 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 96 | 20230706 | 192600 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 97 | 20230706 | 192500 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 98 | 20230706 | 192400 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 99 | 20230706 | 192300 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 100 | 20230706 | 192200 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 101 | 20230706 | 192100 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 102 | 20230706 | 192000 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 103 | 20230706 | 191900 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 104 | 20230706 | 191800 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 105 | 20230706 | 191700 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 106 | 20230706 | 191600 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 107 | 20230706 | 191500 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 108 | 20230706 | 191400 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 109 | 20230706 | 191300 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 110 | 20230706 | 191200 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 111 | 20230706 | 191100 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 112 | 20230706 | 191000 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 113 | 20230706 | 190900 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 114 | 20230706 | 190800 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 115 | 20230706 | 190700 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 116 | 20230706 | 190600 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 117 | 20230706 | 190500 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 118 | 20230706 | 190400 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 119 | 20230706 | 190300 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 120 | 20230706 | 190200 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 121 | 20230706 | 190100 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 122 | 20230706 | 190000 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 11543 |
| 123 | 20230706 | 185900 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 124 | 20230706 | 185800 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 125 | 20230706 | 185700 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 126 | 20230706 | 185600 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 127 | 20230706 | 185500 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 128 | 20230706 | 185400 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 129 | 20230706 | 185300 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 130 | 20230706 | 185200 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 131 | 20230706 | 185100 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 132 | 20230706 | 185000 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 133 | 20230706 | 184900 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 134 | 20230706 | 184800 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 135 | 20230706 | 184700 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 136 | 20230706 | 184600 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 137 | 20230706 | 184500 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 138 | 20230706 | 184400 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 139 | 20230706 | 184300 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 140 | 20230706 | 184200 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 141 | 20230706 | 184100 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 142 | 20230706 | 184000 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 143 | 20230706 | 183900 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 144 | 20230706 | 183800 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 145 | 20230706 | 183700 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 146 | 20230706 | 183600 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 147 | 20230706 | 183500 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 148 | 20230706 | 183400 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 149 | 20230706 | 183300 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 150 | 20230706 | 183200 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 151 | 20230706 | 183100 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 152 | 20230706 | 183000 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 11543 |
| 153 | 20230706 | 182900 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 154 | 20230706 | 182800 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 155 | 20230706 | 182700 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 156 | 20230706 | 182600 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 157 | 20230706 | 182500 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 158 | 20230706 | 182400 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 159 | 20230706 | 182300 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 160 | 20230706 | 182200 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 161 | 20230706 | 182100 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 162 | 20230706 | 182000 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 163 | 20230706 | 181900 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 164 | 20230706 | 181800 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 165 | 20230706 | 181700 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 166 | 20230706 | 181600 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 167 | 20230706 | 181500 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 168 | 20230706 | 181400 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 169 | 20230706 | 181300 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 170 | 20230706 | 181200 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 171 | 20230706 | 181100 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 172 | 20230706 | 181000 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 173 | 20230706 | 180900 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 174 | 20230706 | 180800 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 175 | 20230706 | 180700 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 176 | 20230706 | 180600 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 177 | 20230706 | 180500 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 178 | 20230706 | 180400 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 179 | 20230706 | 180300 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 180 | 20230706 | 180200 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 181 | 20230706 | 180100 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 182 | 20230706 | 180000 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 11543 |
| 183 | 20230706 | 175900 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 184 | 20230706 | 175800 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 185 | 20230706 | 175700 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 186 | 20230706 | 175600 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 187 | 20230706 | 175500 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 188 | 20230706 | 175400 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 189 | 20230706 | 175300 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 190 | 20230706 | 175200 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 191 | 20230706 | 175100 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 192 | 20230706 | 175000 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 193 | 20230706 | 174900 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 194 | 20230706 | 174800 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 195 | 20230706 | 174700 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 196 | 20230706 | 174600 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 197 | 20230706 | 174500 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 198 | 20230706 | 174400 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 199 | 20230706 | 174300 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 200 | 20230706 | 174200 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 201 | 20230706 | 174100 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 202 | 20230706 | 174000 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 203 | 20230706 | 173900 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 204 | 20230706 | 173800 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 205 | 20230706 | 173700 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 206 | 20230706 | 173600 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 207 | 20230706 | 173500 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 208 | 20230706 | 173400 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 209 | 20230706 | 173300 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 210 | 20230706 | 173200 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 211 | 20230706 | 173100 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 212 | 20230706 | 173000 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 11543 |
| 213 | 20230706 | 172900 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 214 | 20230706 | 172800 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 215 | 20230706 | 172700 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 216 | 20230706 | 172600 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 217 | 20230706 | 172500 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 218 | 20230706 | 172400 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 219 | 20230706 | 172300 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 220 | 20230706 | 172200 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 221 | 20230706 | 172100 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 222 | 20230706 | 172000 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 223 | 20230706 | 171900 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 224 | 20230706 | 171800 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 225 | 20230706 | 171700 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 226 | 20230706 | 171600 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 227 | 20230706 | 171500 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 228 | 20230706 | 171400 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 229 | 20230706 | 171300 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 230 | 20230706 | 171200 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 231 | 20230706 | 171100 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 232 | 20230706 | 171000 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 233 | 20230706 | 170900 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 234 | 20230706 | 170800 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 235 | 20230706 | 170700 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 236 | 20230706 | 170600 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 237 | 20230706 | 170500 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 238 | 20230706 | 170400 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 239 | 20230706 | 170300 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 240 | 20230706 | 170200 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 241 | 20230706 | 170100 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 242 | 20230706 | 170000 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 11543 |
| 243 | 20230706 | 165900 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 244 | 20230706 | 165800 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 245 | 20230706 | 165700 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 246 | 20230706 | 165600 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 247 | 20230706 | 165500 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 248 | 20230706 | 165400 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 249 | 20230706 | 165300 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 250 | 20230706 | 165200 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 251 | 20230706 | 165100 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 252 | 20230706 | 165000 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 253 | 20230706 | 164900 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 254 | 20230706 | 164800 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 255 | 20230706 | 164700 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 256 | 20230706 | 164600 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 257 | 20230706 | 164500 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 258 | 20230706 | 164400 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 259 | 20230706 | 164300 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 260 | 20230706 | 164200 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 261 | 20230706 | 164100 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 262 | 20230706 | 164000 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 263 | 20230706 | 163900 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 264 | 20230706 | 163800 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 265 | 20230706 | 163700 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 266 | 20230706 | 163600 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 267 | 20230706 | 163500 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 268 | 20230706 | 163400 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 269 | 20230706 | 163300 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 270 | 20230706 | 163200 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 271 | 20230706 | 163100 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 272 | 20230706 | 163000 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 11543 |
| 273 | 20230706 | 162900 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 274 | 20230706 | 162800 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 275 | 20230706 | 162700 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 276 | 20230706 | 162600 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 277 | 20230706 | 162500 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 278 | 20230706 | 162400 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 279 | 20230706 | 162300 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 280 | 20230706 | 162200 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 281 | 20230706 | 162100 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 282 | 20230706 | 162000 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 283 | 20230706 | 161900 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 284 | 20230706 | 161800 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 285 | 20230706 | 161700 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 286 | 20230706 | 161600 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 287 | 20230706 | 161500 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 288 | 20230706 | 161400 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 289 | 20230706 | 161300 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 290 | 20230706 | 161200 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 291 | 20230706 | 161100 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 292 | 20230706 | 161000 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 293 | 20230706 | 160900 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 294 | 20230706 | 160800 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 295 | 20230706 | 160700 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 296 | 20230706 | 160600 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 297 | 20230706 | 160500 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 298 | 20230706 | 160400 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 299 | 20230706 | 160300 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 300 | 20230706 | 160200 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 301 | 20230706 | 160100 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 302 | 20230706 | 160000 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 11543 |
| 303 | 20230706 | 155900 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 304 | 20230706 | 155800 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 305 | 20230706 | 155700 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 306 | 20230706 | 155600 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 307 | 20230706 | 155500 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 308 | 20230706 | 155400 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 309 | 20230706 | 155300 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 310 | 20230706 | 155200 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 311 | 20230706 | 155100 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 312 | 20230706 | 155000 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 313 | 20230706 | 154900 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 314 | 20230706 | 154800 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 315 | 20230706 | 154700 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 316 | 20230706 | 154600 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 317 | 20230706 | 154500 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 318 | 20230706 | 154400 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 319 | 20230706 | 154300 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 320 | 20230706 | 154200 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 321 | 20230706 | 154100 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 322 | 20230706 | 154000 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 323 | 20230706 | 153900 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 324 | 20230706 | 153800 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 325 | 20230706 | 153700 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 326 | 20230706 | 153600 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 327 | 20230706 | 153500 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 328 | 20230706 | 153400 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 329 | 20230706 | 153300 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 330 | 20230706 | 153200 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 331 | 20230706 | 153100 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 332 | 20230706 | 153000 | 24137330590 | 15600 | 15600 | 15600 | 15600 | 23086 |
| 333 | 20230706 | 152900 | 23957259790 | 15550 | 15550 | 15550 | 15550 | 0 |
| 334 | 20230706 | 152800 | 23957259790 | 15550 | 15550 | 15550 | 15550 | 0 |
| 335 | 20230706 | 152700 | 23957259790 | 15550 | 15550 | 15550 | 15550 | 0 |
| 336 | 20230706 | 152600 | 23957259790 | 15550 | 15550 | 15550 | 15550 | 0 |
| 337 | 20230706 | 152500 | 23957259790 | 15550 | 15550 | 15550 | 15550 | 0 |
| 338 | 20230706 | 152400 | 23957259790 | 15550 | 15550 | 15550 | 15550 | 0 |
| 339 | 20230706 | 152300 | 23957259790 | 15550 | 15550 | 15550 | 15550 | 0 |
| 340 | 20230706 | 152200 | 23957259790 | 15550 | 15550 | 15550 | 15550 | 0 |
| 341 | 20230706 | 152100 | 23957259790 | 15550 | 15550 | 15550 | 15550 | 0 |
| 342 | 20230706 | 152000 | 23957259790 | 15550 | 15550 | 15550 | 15550 | 0 |
| 343 | 20230706 | 151900 | 23957259790 | 15550 | 15520 | 15550 | 15510 | 2152 |
| 344 | 20230706 | 151800 | 23923851040 | 15510 | 15510 | 15520 | 15500 | 1177 |
| 345 | 20230706 | 151700 | 23905594580 | 15510 | 15520 | 15520 | 15510 | 2054 |
| 346 | 20230706 | 151600 | 23873720100 | 15520 | 15510 | 15540 | 15510 | 1278 |
| 347 | 20230706 | 151500 | 23853885500 | 15510 | 15550 | 15550 | 15510 | 2315 |
| 348 | 20230706 | 151400 | 23817966540 | 15540 | 15510 | 15550 | 15510 | 792 |
| 349 | 20230706 | 151300 | 23805657400 | 15550 | 15500 | 15550 | 15500 | 2006 |
| 350 | 20230706 | 151200 | 23774537130 | 15500 | 15500 | 15530 | 15490 | 2335 |
| 351 | 20230706 | 151100 | 23738349120 | 15530 | 15530 | 15560 | 15490 | 16618 |
| 352 | 20230706 | 151000 | 23480594730 | 15530 | 15540 | 15560 | 15530 | 906 |
| 353 | 20230706 | 150900 | 23466517550 | 15540 | 15560 | 15570 | 15530 | 4197 |
| 354 | 20230706 | 150800 | 23401223400 | 15570 | 15580 | 15610 | 15560 | 6157 |
| 355 | 20230706 | 150700 | 23305268870 | 15560 | 15620 | 15620 | 15560 | 1976 |
| 356 | 20230706 | 150600 | 23274470150 | 15620 | 15660 | 15660 | 15620 | 5485 |
| 357 | 20230706 | 150500 | 23188648350 | 15660 | 15740 | 15740 | 15660 | 5805 |
| 358 | 20230706 | 150400 | 23097486310 | 15750 | 15730 | 15750 | 15720 | 1400 |
| 359 | 20230706 | 150300 | 23075455120 | 15740 | 15760 | 15760 | 15740 | 7291 |
| 360 | 20230706 | 150200 | 22960652700 | 15750 | 15760 | 15760 | 15750 | 2773 |
| 361 | 20230706 | 150100 | 22916967920 | 15760 | 15760 | 15790 | 15760 | 1807 |
| 362 | 20230706 | 150000 | 22888459290 | 15740 | 15720 | 15750 | 15710 | 2749 |
| 363 | 20230706 | 145900 | 22845234150 | 15720 | 15720 | 15740 | 15710 | 1993 |
| 364 | 20230706 | 145800 | 22813902970 | 15730 | 15780 | 15780 | 15720 | 1728 |
| 365 | 20230706 | 145700 | 22786707620 | 15780 | 15790 | 15800 | 15770 | 1011 |
| 366 | 20230706 | 145600 | 22770753750 | 15790 | 15810 | 15810 | 15780 | 6879 |
| 367 | 20230706 | 145500 | 22662088090 | 15810 | 15850 | 15850 | 15810 | 5538 |
| 368 | 20230706 | 145400 | 22574338800 | 15860 | 15860 | 15870 | 15850 | 2493 |
| 369 | 20230706 | 145300 | 22534810910 | 15870 | 15880 | 15900 | 15870 | 1392 |
| 370 | 20230706 | 145200 | 22512712450 | 15880 | 15880 | 15920 | 15870 | 3059 |
| 371 | 20230706 | 145100 | 22464058840 | 15870 | 15830 | 15890 | 15820 | 1961 |
| 372 | 20230706 | 145000 | 22432956180 | 15820 | 15790 | 15830 | 15780 | 3822 |
| 373 | 20230706 | 144900 | 22372556260 | 15790 | 15750 | 15800 | 15750 | 3297 |
| 374 | 20230706 | 144800 | 22320547710 | 15750 | 15750 | 15780 | 15750 | 1019 |
| 375 | 20230706 | 144700 | 22304489700 | 15750 | 15750 | 15780 | 15740 | 1341 |
| 376 | 20230706 | 144600 | 22283348770 | 15750 | 15740 | 15780 | 15740 | 2451 |
| 377 | 20230706 | 144500 | 22244694290 | 15750 | 15780 | 15780 | 15740 | 4011 |
| 378 | 20230706 | 144400 | 22181454540 | 15780 | 15760 | 15780 | 15760 | 1165 |
| 379 | 20230706 | 144300 | 22163076640 | 15760 | 15770 | 15780 | 15710 | 1283 |
| 380 | 20230706 | 144200 | 22142861360 | 15790 | 15690 | 15790 | 15680 | 2452 |
| 381 | 20230706 | 144100 | 22104322090 | 15700 | 15670 | 15700 | 15670 | 526 |
| 382 | 20230706 | 144000 | 22096070000 | 15670 | 15660 | 15690 | 15660 | 1286 |
| 383 | 20230706 | 143900 | 22075927860 | 15660 | 15660 | 15680 | 15650 | 715 |
| 384 | 20230706 | 143800 | 22064727120 | 15650 | 15660 | 15680 | 15630 | 1419 |
| 385 | 20230706 | 143700 | 22042510910 | 15650 | 15650 | 15690 | 15640 | 1386 |
| 386 | 20230706 | 143600 | 22020801930 | 15640 | 15610 | 15650 | 15600 | 648 |
| 387 | 20230706 | 143500 | 22010680820 | 15610 | 15600 | 15620 | 15600 | 421 |
| 388 | 20230706 | 143400 | 22004111550 | 15600 | 15610 | 15610 | 15590 | 469 |
| 389 | 20230706 | 143300 | 21996794460 | 15610 | 15570 | 15610 | 15570 | 1047 |
| 390 | 20230706 | 143200 | 21980472830 | 15580 | 15570 | 15580 | 15560 | 642 |
| 391 | 20230706 | 143100 | 21970477410 | 15570 | 15580 | 15580 | 15560 | 395 |
| 392 | 20230706 | 143000 | 21964328910 | 15570 | 15570 | 15590 | 15560 | 932 |
| 393 | 20230706 | 142900 | 21949814610 | 15580 | 15550 | 15580 | 15550 | 713 |
| 394 | 20230706 | 142800 | 21938715330 | 15570 | 15540 | 15570 | 15540 | 3094 |
| 395 | 20230706 | 142700 | 21890581430 | 15540 | 15500 | 15560 | 15500 | 3305 |
| 396 | 20230706 | 142600 | 21839214590 | 15480 | 15510 | 15510 | 15480 | 658 |
| 397 | 20230706 | 142500 | 21829019520 | 15510 | 15520 | 15520 | 15460 | 5085 |
| 398 | 20230706 | 142400 | 21750205560 | 15520 | 15480 | 15520 | 15450 | 716 |
| 399 | 20230706 | 142300 | 21739116140 | 15450 | 15440 | 15470 | 15440 | 943 |
| 400 | 20230706 | 142200 | 21724548280 | 15430 | 15410 | 15430 | 15410 | 565 |
| 401 | 20230706 | 142100 | 21715836790 | 15420 | 15420 | 15450 | 15410 | 674 |
| 402 | 20230706 | 142000 | 21705438090 | 15420 | 15410 | 15420 | 15410 | 721 |
| 403 | 20230706 | 141900 | 21694326210 | 15400 | 15410 | 15420 | 15400 | 1088 |
| 404 | 20230706 | 141800 | 21677555430 | 15410 | 15410 | 15450 | 15400 | 885 |
| 405 | 20230706 | 141700 | 21663915560 | 15410 | 15440 | 15450 | 15410 | 8486 |
| 406 | 20230706 | 141600 | 21532955120 | 15440 | 15440 | 15440 | 15430 | 810 |
| 407 | 20230706 | 141500 | 21520453380 | 15440 | 15420 | 15450 | 15420 | 191 |
| 408 | 20230706 | 141400 | 21517508030 | 15410 | 15420 | 15440 | 15400 | 1349 |
| 409 | 20230706 | 141300 | 21496710530 | 15420 | 15410 | 15420 | 15410 | 891 |
| 410 | 20230706 | 141200 | 21482977970 | 15430 | 15410 | 15440 | 15400 | 3489 |
| 411 | 20230706 | 141100 | 21429244890 | 15400 | 15400 | 15410 | 15380 | 1105 |
| 412 | 20230706 | 141000 | 21412233050 | 15400 | 15410 | 15410 | 15390 | 461 |
| 413 | 20230706 | 140900 | 21405132080 | 15400 | 15420 | 15430 | 15380 | 2666 |
| 414 | 20230706 | 140800 | 21364056210 | 15420 | 15450 | 15450 | 15420 | 486 |
| 415 | 20230706 | 140700 | 21356555280 | 15430 | 15430 | 15430 | 15430 | 568 |
| 416 | 20230706 | 140600 | 21347791040 | 15430 | 15420 | 15450 | 15420 | 1126 |
| 417 | 20230706 | 140500 | 21330418810 | 15420 | 15430 | 15430 | 15410 | 1007 |
| 418 | 20230706 | 140400 | 21314888690 | 15420 | 15460 | 15460 | 15420 | 2972 |
| 419 | 20230706 | 140300 | 21269027960 | 15440 | 15470 | 15480 | 15440 | 5984 |
| 420 | 20230706 | 140200 | 21176495950 | 15510 | 15550 | 15560 | 15460 | 8111 |
| 421 | 20230706 | 140100 | 21050823360 | 15560 | 15550 | 15570 | 15540 | 1092 |
| 422 | 20230706 | 140000 | 21033847810 | 15550 | 15520 | 15570 | 15520 | 533 |
| 423 | 20230706 | 135900 | 21025568870 | 15570 | 15570 | 15570 | 15510 | 578 |
| 424 | 20230706 | 135800 | 21016601530 | 15570 | 15500 | 15580 | 15500 | 1876 |
| 425 | 20230706 | 135700 | 20987403250 | 15500 | 15560 | 15570 | 15500 | 605 |
| 426 | 20230706 | 135600 | 20978006780 | 15490 | 15480 | 15560 | 15470 | 2446 |
| 427 | 20230706 | 135500 | 20940095750 | 15480 | 15480 | 15480 | 15470 | 454 |
| 428 | 20230706 | 135400 | 20933070020 | 15480 | 15480 | 15500 | 15470 | 982 |
| 429 | 20230706 | 135300 | 20917867630 | 15480 | 15480 | 15500 | 15470 | 827 |
| 430 | 20230706 | 135200 | 20905064640 | 15480 | 15490 | 15490 | 15470 | 819 |
| 431 | 20230706 | 135100 | 20892388270 | 15490 | 15530 | 15550 | 15490 | 2232 |
| 432 | 20230706 | 135000 | 20857751770 | 15530 | 15510 | 15560 | 15510 | 518 |
| 433 | 20230706 | 134900 | 20849709120 | 15500 | 15480 | 15500 | 15480 | 204 |
| 434 | 20230706 | 134800 | 20846549880 | 15460 | 15470 | 15480 | 15460 | 880 |
| 435 | 20230706 | 134700 | 20832942280 | 15470 | 15480 | 15480 | 15470 | 131 |
| 436 | 20230706 | 134600 | 20830915210 | 15480 | 15460 | 15480 | 15460 | 179 |
| 437 | 20230706 | 134500 | 20828147850 | 15490 | 15510 | 15520 | 15460 | 15192 |
| 438 | 20230706 | 134400 | 20592839110 | 15510 | 15550 | 15550 | 15490 | 2321 |
| 439 | 20230706 | 134300 | 20556836830 | 15560 | 15490 | 15560 | 15490 | 1687 |
| 440 | 20230706 | 134200 | 20530639180 | 15490 | 15490 | 15500 | 15470 | 1143 |
| 441 | 20230706 | 134100 | 20512939370 | 15490 | 15470 | 15530 | 15470 | 1285 |
| 442 | 20230706 | 134000 | 20493018000 | 15470 | 15490 | 15500 | 15470 | 2257 |
| 443 | 20230706 | 133900 | 20458087110 | 15470 | 15540 | 15540 | 15470 | 2423 |
| 444 | 20230706 | 133800 | 20420559380 | 15540 | 15540 | 15570 | 15500 | 1771 |
| 445 | 20230706 | 133700 | 20393048870 | 15540 | 15480 | 15580 | 15460 | 1640 |
| 446 | 20230706 | 133600 | 20367628390 | 15480 | 15460 | 15490 | 15430 | 1191 |
| 447 | 20230706 | 133500 | 20349222220 | 15460 | 15450 | 15470 | 15430 | 2186 |
| 448 | 20230706 | 133400 | 20315465410 | 15450 | 15460 | 15460 | 15430 | 905 |
| 449 | 20230706 | 133300 | 20301482820 | 15460 | 15410 | 15470 | 15400 | 1754 |
| 450 | 20230706 | 133200 | 20274426070 | 15410 | 15350 | 15410 | 15350 | 3892 |
| 451 | 20230706 | 133100 | 20214611630 | 15350 | 15400 | 15410 | 15350 | 8564 |
| 452 | 20230706 | 133000 | 20082891740 | 15390 | 15410 | 15430 | 15380 | 3109 |
| 453 | 20230706 | 132900 | 20035041650 | 15410 | 15430 | 15430 | 15400 | 8081 |
| 454 | 20230706 | 132800 | 19910491290 | 15430 | 15480 | 15480 | 15430 | 5454 |
| 455 | 20230706 | 132700 | 19826211820 | 15480 | 15530 | 15560 | 15480 | 3658 |
| 456 | 20230706 | 132600 | 19769497630 | 15530 | 15590 | 15590 | 15530 | 2175 |
| 457 | 20230706 | 132500 | 19735648410 | 15590 | 15580 | 15590 | 15560 | 938 |
| 458 | 20230706 | 132400 | 19721046520 | 15580 | 15510 | 15580 | 15510 | 1372 |
| 459 | 20230706 | 132300 | 19699733300 | 15560 | 15580 | 15580 | 15500 | 4136 |
| 460 | 20230706 | 132200 | 19635543070 | 15580 | 15590 | 15600 | 15570 | 1572 |
| 461 | 20230706 | 132100 | 19611040420 | 15580 | 15550 | 15600 | 15550 | 1896 |
| 462 | 20230706 | 132000 | 19581510330 | 15550 | 15540 | 15550 | 15500 | 7266 |
| 463 | 20230706 | 131900 | 19468825820 | 15540 | 15550 | 15550 | 15530 | 1604 |
| 464 | 20230706 | 131800 | 19443898880 | 15550 | 15560 | 15590 | 15550 | 2521 |
| 465 | 20230706 | 131700 | 19404675740 | 15560 | 15560 | 15600 | 15560 | 1261 |
| 466 | 20230706 | 131600 | 19385052670 | 15560 | 15620 | 15620 | 15560 | 1085 |
| 467 | 20230706 | 131500 | 19368142580 | 15620 | 15670 | 15670 | 15610 | 939 |
| 468 | 20230706 | 131400 | 19353466540 | 15670 | 15680 | 15680 | 15630 | 1511 |
| 469 | 20230706 | 131300 | 19329814980 | 15680 | 15650 | 15680 | 15650 | 303 |
| 470 | 20230706 | 131200 | 19325069620 | 15650 | 15600 | 15660 | 15600 | 752 |
| 471 | 20230706 | 131100 | 19313316860 | 15580 | 15630 | 15630 | 15550 | 3292 |
| 472 | 20230706 | 131000 | 19262028670 | 15640 | 15640 | 15650 | 15550 | 10867 |
| 473 | 20230706 | 130900 | 19092834330 | 15650 | 15590 | 15650 | 15590 | 2057 |
| 474 | 20230706 | 130800 | 19060702470 | 15590 | 15590 | 15610 | 15570 | 2051 |
| 475 | 20230706 | 130700 | 19028714820 | 15590 | 15590 | 15600 | 15570 | 984 |
| 476 | 20230706 | 130600 | 19013380760 | 15570 | 15590 | 15620 | 15570 | 735 |
| 477 | 20230706 | 130500 | 19001927650 | 15590 | 15600 | 15600 | 15550 | 3872 |
| 478 | 20230706 | 130400 | 18941614190 | 15590 | 15640 | 15650 | 15580 | 5820 |
| 479 | 20230706 | 130300 | 18850743720 | 15640 | 15680 | 15680 | 15640 | 3093 |
| 480 | 20230706 | 130200 | 18802330220 | 15670 | 15770 | 15770 | 15650 | 12221 |
| 481 | 20230706 | 130100 | 18610481850 | 15770 | 15740 | 15770 | 15730 | 719 |
| 482 | 20230706 | 130000 | 18599162010 | 15740 | 15740 | 15750 | 15720 | 456 |
| 483 | 20230706 | 125900 | 18591986910 | 15740 | 15780 | 15780 | 15720 | 18174 |
| 484 | 20230706 | 125800 | 18306229170 | 15780 | 15760 | 15810 | 15720 | 15509 |
| 485 | 20230706 | 125700 | 18062320210 | 15810 | 15820 | 15820 | 15730 | 5602 |
| 486 | 20230706 | 125600 | 17974121100 | 15820 | 15760 | 15820 | 15710 | 12532 |
| 487 | 20230706 | 125500 | 17776991440 | 15760 | 15840 | 15840 | 15760 | 3224 |
| 488 | 20230706 | 125400 | 17726076130 | 15840 | 15840 | 15850 | 15830 | 1840 |
| 489 | 20230706 | 125300 | 17696945280 | 15840 | 15850 | 15850 | 15830 | 677 |
| 490 | 20230706 | 125200 | 17686222930 | 15850 | 15850 | 15860 | 15840 | 754 |
| 491 | 20230706 | 125100 | 17674268920 | 15850 | 15820 | 15850 | 15800 | 3888 |
| 492 | 20230706 | 125000 | 17612789140 | 15820 | 15840 | 15850 | 15820 | 4129 |
| 493 | 20230706 | 124900 | 17547464700 | 15840 | 15810 | 15850 | 15810 | 3631 |
| 494 | 20230706 | 124800 | 17490028090 | 15810 | 15880 | 15890 | 15810 | 5424 |
| 495 | 20230706 | 124700 | 17404104020 | 15880 | 15950 | 15960 | 15870 | 6684 |
| 496 | 20230706 | 124600 | 17297814110 | 15950 | 15930 | 15960 | 15930 | 979 |
| 497 | 20230706 | 124500 | 17282200540 | 15940 | 15940 | 15940 | 15930 | 744 |
| 498 | 20230706 | 124400 | 17270342180 | 15950 | 15930 | 15970 | 15930 | 165 |
| 499 | 20230706 | 124300 | 17267709340 | 15990 | 15930 | 15990 | 15920 | 4649 |
| 500 | 20230706 | 124200 | 17193641960 | 15930 | 15970 | 15990 | 15930 | 2340 |
| 501 | 20230706 | 124100 | 17156325340 | 15990 | 15960 | 16000 | 15940 | 2424 |
| 502 | 20230706 | 124000 | 17117636470 | 15960 | 16000 | 16010 | 15950 | 3515 |
| 503 | 20230706 | 123900 | 17061460550 | 16000 | 16060 | 16060 | 16000 | 2422 |
| 504 | 20230706 | 123800 | 17022679140 | 16030 | 16090 | 16090 | 16030 | 247 |
| 505 | 20230706 | 123700 | 17018713190 | 16090 | 16040 | 16100 | 16000 | 12666 |
| 506 | 20230706 | 123600 | 16815915670 | 16100 | 16100 | 16110 | 16030 | 8780 |
| 507 | 20230706 | 123500 | 16674812330 | 16100 | 16100 | 16110 | 16080 | 1328 |
| 508 | 20230706 | 123400 | 16653433600 | 16100 | 16140 | 16140 | 16100 | 916 |
| 509 | 20230706 | 123300 | 16638673130 | 16140 | 16180 | 16190 | 16100 | 9097 |
| 510 | 20230706 | 123200 | 16491721130 | 16180 | 16200 | 16210 | 16180 | 3148 |
| 511 | 20230706 | 123100 | 16440743150 | 16210 | 16230 | 16240 | 16210 | 2833 |
| 512 | 20230706 | 123000 | 16394776930 | 16230 | 16270 | 16270 | 16230 | 1922 |
| 513 | 20230706 | 122900 | 16363538810 | 16300 | 16270 | 16300 | 16260 | 2493 |
| 514 | 20230706 | 122800 | 16322949120 | 16280 | 16280 | 16280 | 16260 | 770 |
| 515 | 20230706 | 122700 | 16310421880 | 16290 | 16280 | 16290 | 16270 | 1353 |
| 516 | 20230706 | 122600 | 16288407360 | 16270 | 16340 | 16350 | 16260 | 3008 |
| 517 | 20230706 | 122500 | 16239377660 | 16350 | 16350 | 16370 | 16320 | 4026 |
| 518 | 20230706 | 122400 | 16173555660 | 16350 | 16380 | 16380 | 16340 | 4606 |
| 519 | 20230706 | 122300 | 16098164710 | 16370 | 16380 | 16390 | 16370 | 3706 |
| 520 | 20230706 | 122200 | 16037477340 | 16380 | 16370 | 16380 | 16370 | 4496 |
| 521 | 20230706 | 122100 | 15963844640 | 16380 | 16320 | 16380 | 16290 | 9960 |
| 522 | 20230706 | 122000 | 15801012860 | 16320 | 16280 | 16320 | 16270 | 2798 |
| 523 | 20230706 | 121900 | 15755422270 | 16260 | 16280 | 16280 | 16260 | 1418 |
| 524 | 20230706 | 121800 | 15732350300 | 16270 | 16270 | 16290 | 16270 | 2145 |
| 525 | 20230706 | 121700 | 15697446640 | 16290 | 16280 | 16300 | 16280 | 1213 |
| 526 | 20230706 | 121600 | 15677692750 | 16280 | 16290 | 16300 | 16280 | 695 |
| 527 | 20230706 | 121500 | 15666374800 | 16290 | 16320 | 16330 | 16290 | 773 |
| 528 | 20230706 | 121400 | 15653765000 | 16320 | 16320 | 16340 | 16280 | 5757 |
| 529 | 20230706 | 121300 | 15559819310 | 16320 | 16320 | 16330 | 16300 | 1901 |
| 530 | 20230706 | 121200 | 15528806490 | 16320 | 16280 | 16330 | 16260 | 7989 |
| 531 | 20230706 | 121100 | 15398552370 | 16280 | 16290 | 16290 | 16240 | 208 |
| 532 | 20230706 | 121000 | 15395167200 | 16290 | 16220 | 16300 | 16220 | 5252 |
| 533 | 20230706 | 120900 | 15309689880 | 16220 | 16200 | 16230 | 16200 | 896 |
| 534 | 20230706 | 120800 | 15295170140 | 16200 | 16240 | 16250 | 16200 | 1974 |
| 535 | 20230706 | 120700 | 15263166510 | 16250 | 16280 | 16280 | 16240 | 1075 |
| 536 | 20230706 | 120600 | 15245682140 | 16270 | 16270 | 16300 | 16270 | 2440 |
| 537 | 20230706 | 120500 | 15205936420 | 16280 | 16240 | 16280 | 16210 | 5131 |
| 538 | 20230706 | 120400 | 15122540870 | 16250 | 16210 | 16250 | 16210 | 2135 |
| 539 | 20230706 | 120300 | 15087885030 | 16210 | 16120 | 16210 | 16120 | 7874 |
| 540 | 20230706 | 120200 | 14960647440 | 16110 | 16080 | 16110 | 16080 | 1485 |
| 541 | 20230706 | 120100 | 14936740020 | 16080 | 16080 | 16100 | 16080 | 512 |
| 542 | 20230706 | 120000 | 14928503640 | 16070 | 16080 | 16090 | 16070 | 389 |
| 543 | 20230706 | 115900 | 14922248530 | 16090 | 16100 | 16100 | 16080 | 291 |
| 544 | 20230706 | 115800 | 14917569080 | 16100 | 16110 | 16110 | 16080 | 879 |
| 545 | 20230706 | 115700 | 14903417840 | 16110 | 16110 | 16110 | 16100 | 520 |
| 546 | 20230706 | 115600 | 14895045490 | 16110 | 16100 | 16110 | 16100 | 391 |
| 547 | 20230706 | 115500 | 14888750130 | 16110 | 16110 | 16110 | 16100 | 544 |
| 548 | 20230706 | 115400 | 14879991430 | 16110 | 16100 | 16120 | 16100 | 190 |
| 549 | 20230706 | 115300 | 14876931650 | 16100 | 16090 | 16120 | 16090 | 3184 |
| 550 | 20230706 | 115200 | 14825671330 | 16090 | 16050 | 16090 | 16040 | 891 |
| 551 | 20230706 | 115100 | 14811371460 | 16050 | 16080 | 16090 | 16050 | 362 |
| 552 | 20230706 | 115000 | 14805554050 | 16040 | 16050 | 16090 | 16040 | 3245 |
| 553 | 20230706 | 114900 | 14753473260 | 16060 | 16050 | 16060 | 16040 | 275 |
| 554 | 20230706 | 114800 | 14749059640 | 16050 | 16050 | 16060 | 16040 | 248 |
| 555 | 20230706 | 114700 | 14745079990 | 16060 | 16030 | 16070 | 16030 | 2108 |
| 556 | 20230706 | 114600 | 14711263540 | 16050 | 16020 | 16060 | 16020 | 541 |
| 557 | 20230706 | 114500 | 14702589590 | 16040 | 16070 | 16070 | 16020 | 2096 |
| 558 | 20230706 | 114400 | 14668968600 | 16070 | 16090 | 16100 | 16060 | 863 |
| 559 | 20230706 | 114300 | 14655095250 | 16100 | 16130 | 16150 | 16080 | 1398 |
| 560 | 20230706 | 114200 | 14632576340 | 16130 | 16120 | 16150 | 16120 | 417 |
| 561 | 20230706 | 114100 | 14625853000 | 16130 | 16170 | 16180 | 16130 | 491 |
| 562 | 20230706 | 114000 | 14617922750 | 16170 | 16190 | 16200 | 16170 | 695 |
| 563 | 20230706 | 113900 | 14606678080 | 16190 | 16250 | 16250 | 16190 | 1407 |
| 564 | 20230706 | 113800 | 14583868510 | 16240 | 16200 | 16250 | 16200 | 3788 |
| 565 | 20230706 | 113700 | 14522378990 | 16200 | 16170 | 16200 | 16170 | 1006 |
| 566 | 20230706 | 113600 | 14506108040 | 16180 | 16160 | 16200 | 16160 | 2759 |
| 567 | 20230706 | 113500 | 14461447040 | 16160 | 16130 | 16160 | 16130 | 780 |
| 568 | 20230706 | 113400 | 14448851590 | 16130 | 16100 | 16150 | 16100 | 210 |
| 569 | 20230706 | 113300 | 14445467410 | 16110 | 16110 | 16120 | 16100 | 1311 |
| 570 | 20230706 | 113200 | 14424355420 | 16120 | 16130 | 16160 | 16110 | 732 |
| 571 | 20230706 | 113100 | 14412556180 | 16130 | 16170 | 16180 | 16130 | 5478 |
| 572 | 20230706 | 113000 | 14324138580 | 16180 | 16150 | 16180 | 16140 | 1153 |
| 573 | 20230706 | 112900 | 14305524140 | 16160 | 16150 | 16190 | 16150 | 1791 |
| 574 | 20230706 | 112800 | 14276590780 | 16150 | 16190 | 16190 | 16150 | 5041 |
| 575 | 20230706 | 112700 | 14195162680 | 16200 | 16230 | 16240 | 16190 | 1075 |
| 576 | 20230706 | 112600 | 14177747050 | 16230 | 16180 | 16240 | 16170 | 8788 |
| 577 | 20230706 | 112500 | 14035404670 | 16190 | 16200 | 16200 | 16180 | 761 |
| 578 | 20230706 | 112400 | 14023085880 | 16200 | 16220 | 16220 | 16190 | 1868 |
| 579 | 20230706 | 112300 | 13992827810 | 16220 | 16200 | 16220 | 16200 | 4718 |
| 580 | 20230706 | 112200 | 13916375400 | 16200 | 16200 | 16200 | 16200 | 921 |
| 581 | 20230706 | 112100 | 13901455200 | 16200 | 16200 | 16210 | 16190 | 3226 |
| 582 | 20230706 | 112000 | 13849194310 | 16200 | 16170 | 16200 | 16160 | 7688 |
| 583 | 20230706 | 111900 | 13724751260 | 16170 | 16190 | 16190 | 16170 | 1759 |
| 584 | 20230706 | 111800 | 13696293640 | 16190 | 16130 | 16190 | 16130 | 3020 |
| 585 | 20230706 | 111700 | 13647473330 | 16140 | 16140 | 16140 | 16120 | 698 |
| 586 | 20230706 | 111600 | 13636216390 | 16130 | 16120 | 16140 | 16080 | 2852 |
| 587 | 20230706 | 111500 | 13590236510 | 16120 | 16060 | 16120 | 16060 | 3272 |
| 588 | 20230706 | 111400 | 13537554730 | 16070 | 16090 | 16090 | 16060 | 4668 |
| 589 | 20230706 | 111300 | 13462500450 | 16090 | 16090 | 16090 | 16070 | 1102 |
| 590 | 20230706 | 111200 | 13444770670 | 16090 | 16070 | 16120 | 16070 | 533 |
| 591 | 20230706 | 111100 | 13436193210 | 16120 | 16110 | 16120 | 16050 | 2117 |
| 592 | 20230706 | 111000 | 13402121500 | 16110 | 16030 | 16120 | 16030 | 3769 |
| 593 | 20230706 | 110900 | 13341612910 | 16030 | 16050 | 16050 | 16020 | 887 |
| 594 | 20230706 | 110800 | 13327392580 | 16050 | 16050 | 16060 | 16030 | 1374 |
| 595 | 20230706 | 110700 | 13305340320 | 16060 | 16070 | 16070 | 16020 | 2120 |
| 596 | 20230706 | 110600 | 13271298320 | 16120 | 16100 | 16130 | 16050 | 1974 |
| 597 | 20230706 | 110500 | 13239492760 | 16100 | 16110 | 16110 | 16040 | 1375 |
| 598 | 20230706 | 110400 | 13217408010 | 16110 | 16120 | 16120 | 16020 | 4548 |
| 599 | 20230706 | 110300 | 13144435200 | 16130 | 16080 | 16130 | 16080 | 3285 |
| 600 | 20230706 | 110200 | 13091594550 | 16130 | 16060 | 16140 | 16060 | 344 |
| 601 | 20230706 | 110100 | 13086047880 | 16030 | 16140 | 16170 | 16030 | 3995 |
| 602 | 20230706 | 110000 | 13021744520 | 16140 | 16080 | 16140 | 16060 | 1891 |
| 603 | 20230706 | 105900 | 12991279910 | 16080 | 16060 | 16080 | 16040 | 2331 |
| 604 | 20230706 | 105800 | 12953870810 | 16060 | 16090 | 16100 | 16030 | 3919 |
| 605 | 20230706 | 105700 | 12890952490 | 16080 | 16120 | 16130 | 16080 | 2216 |
| 606 | 20230706 | 105600 | 12855262510 | 16140 | 16170 | 16180 | 16110 | 2051 |
| 607 | 20230706 | 105500 | 12822172960 | 16160 | 16110 | 16170 | 16110 | 4461 |
| 608 | 20230706 | 105400 | 12750157390 | 16110 | 16140 | 16140 | 16090 | 4260 |
| 609 | 20230706 | 105300 | 12681556390 | 16140 | 16180 | 16190 | 16130 | 1635 |
| 610 | 20230706 | 105200 | 12655149150 | 16210 | 16290 | 16290 | 16170 | 1475 |
| 611 | 20230706 | 105100 | 12631201680 | 16300 | 16300 | 16320 | 16220 | 4413 |
| 612 | 20230706 | 105000 | 12559350040 | 16300 | 16120 | 16300 | 16080 | 11743 |
| 613 | 20230706 | 104900 | 12369098790 | 16120 | 16090 | 16150 | 16080 | 5144 |
| 614 | 20230706 | 104800 | 12286268410 | 16080 | 16250 | 16250 | 16000 | 16934 |
| 615 | 20230706 | 104700 | 12012183950 | 16260 | 16290 | 16300 | 16260 | 5007 |
| 616 | 20230706 | 104600 | 11930660060 | 16300 | 16260 | 16360 | 16230 | 10609 |
| 617 | 20230706 | 104500 | 11757865670 | 16260 | 16390 | 16390 | 16260 | 13384 |
| 618 | 20230706 | 104400 | 11539393070 | 16390 | 16360 | 16420 | 16360 | 3885 |
| 619 | 20230706 | 104300 | 11475681530 | 16360 | 16330 | 16400 | 16310 | 6382 |
| 620 | 20230706 | 104200 | 11371325600 | 16320 | 16400 | 16420 | 16320 | 9705 |
| 621 | 20230706 | 104100 | 11212342920 | 16420 | 16360 | 16440 | 16350 | 14727 |
| 622 | 20230706 | 104000 | 10970829110 | 16360 | 16320 | 16390 | 16320 | 9882 |
| 623 | 20230706 | 103900 | 10809084040 | 16350 | 16340 | 16370 | 16300 | 9530 |
| 624 | 20230706 | 103800 | 10653449750 | 16340 | 16360 | 16450 | 16340 | 24595 |
| 625 | 20230706 | 103700 | 10250080180 | 16350 | 16240 | 16380 | 16220 | 19467 |
| 626 | 20230706 | 103600 | 9932649020 | 16240 | 16160 | 16260 | 16160 | 20956 |
| 627 | 20230706 | 103500 | 9592916730 | 16160 | 16140 | 16170 | 16130 | 6355 |
| 628 | 20230706 | 103400 | 9490238440 | 16140 | 16050 | 16150 | 16050 | 17922 |
| 629 | 20230706 | 103300 | 9201472200 | 16060 | 16040 | 16070 | 16040 | 2787 |
| 630 | 20230706 | 103200 | 9156727760 | 16040 | 16070 | 16070 | 16010 | 2001 |
| 631 | 20230706 | 103100 | 9124586590 | 16070 | 16040 | 16080 | 15980 | 3411 |
| 632 | 20230706 | 103000 | 9069873930 | 16000 | 16040 | 16070 | 16000 | 6470 |
| 633 | 20230706 | 102900 | 8966150260 | 16060 | 16030 | 16090 | 16020 | 441 |
| 634 | 20230706 | 102800 | 8959075520 | 16020 | 16100 | 16130 | 16010 | 12035 |
| 635 | 20230706 | 102700 | 8765446010 | 16100 | 15920 | 16100 | 15920 | 30949 |
| 636 | 20230706 | 102600 | 8269726120 | 15930 | 15830 | 15930 | 15810 | 13260 |
| 637 | 20230706 | 102500 | 8059354640 | 15830 | 15830 | 15840 | 15820 | 680 |
| 638 | 20230706 | 102400 | 8048590850 | 15830 | 15820 | 15830 | 15810 | 386 |
| 639 | 20230706 | 102300 | 8042482250 | 15810 | 15780 | 15830 | 15780 | 1106 |
| 640 | 20230706 | 102200 | 8025015050 | 15780 | 15850 | 15850 | 15780 | 902 |
| 641 | 20230706 | 102100 | 8010761560 | 15850 | 15830 | 15850 | 15800 | 1206 |
| 642 | 20230706 | 102000 | 7991687210 | 15830 | 15820 | 15840 | 15820 | 972 |
| 643 | 20230706 | 101900 | 7976297880 | 15820 | 15850 | 15850 | 15800 | 499 |
| 644 | 20230706 | 101800 | 7968409660 | 15860 | 15830 | 15880 | 15830 | 3978 |
| 645 | 20230706 | 101700 | 7905310590 | 15840 | 15720 | 15840 | 15710 | 4433 |
| 646 | 20230706 | 101600 | 7835357400 | 15710 | 15710 | 15720 | 15700 | 3775 |
| 647 | 20230706 | 101500 | 7776083900 | 15710 | 15730 | 15730 | 15700 | 4124 |
| 648 | 20230706 | 101400 | 7711279240 | 15730 | 15770 | 15790 | 15730 | 4128 |
| 649 | 20230706 | 101300 | 7646244920 | 15770 | 15790 | 15810 | 15760 | 3607 |
| 650 | 20230706 | 101200 | 7589333790 | 15810 | 15780 | 15810 | 15770 | 2835 |
| 651 | 20230706 | 101100 | 7544585920 | 15780 | 15830 | 15830 | 15780 | 1822 |
| 652 | 20230706 | 101000 | 7515775110 | 15830 | 15820 | 15860 | 15810 | 1933 |
| 653 | 20230706 | 100900 | 7485191150 | 15860 | 15850 | 15860 | 15770 | 6183 |
| 654 | 20230706 | 100800 | 7387371350 | 15860 | 15900 | 15910 | 15860 | 7851 |
| 655 | 20230706 | 100700 | 7262756050 | 15900 | 15860 | 15920 | 15860 | 3264 |
| 656 | 20230706 | 100600 | 7210914730 | 15870 | 15970 | 15980 | 15870 | 11427 |
| 657 | 20230706 | 100500 | 7028729580 | 15980 | 15950 | 15990 | 15940 | 6985 |
| 658 | 20230706 | 100400 | 6917184450 | 15950 | 15890 | 15980 | 15890 | 17095 |
| 659 | 20230706 | 100300 | 6644713490 | 15890 | 15870 | 15910 | 15860 | 4178 |
| 660 | 20230706 | 100200 | 6578312730 | 15880 | 15900 | 15900 | 15880 | 7301 |
| 661 | 20230706 | 100100 | 6462295170 | 15920 | 15870 | 15940 | 15860 | 20332 |
| 662 | 20230706 | 100000 | 6138767090 | 15820 | 15730 | 15880 | 15730 | 19873 |
| 663 | 20230706 | 095900 | 5824320040 | 15730 | 15800 | 15800 | 15730 | 3600 |
| 664 | 20230706 | 095800 | 5767589830 | 15800 | 15790 | 15800 | 15750 | 6449 |
| 665 | 20230706 | 095700 | 5665785470 | 15790 | 15790 | 15830 | 15760 | 5920 |
| 666 | 20230706 | 095600 | 5572210990 | 15790 | 15760 | 15800 | 15740 | 10321 |
| 667 | 20230706 | 095500 | 5409298230 | 15770 | 15810 | 15850 | 15770 | 13449 |
| 668 | 20230706 | 095400 | 5196597260 | 15820 | 15760 | 15860 | 15760 | 22097 |
| 669 | 20230706 | 095300 | 4846926280 | 15780 | 15610 | 15800 | 15610 | 20447 |
| 670 | 20230706 | 095200 | 4525742840 | 15610 | 15610 | 15620 | 15590 | 5206 |
| 671 | 20230706 | 095100 | 4444464800 | 15590 | 15550 | 15600 | 15550 | 15173 |
| 672 | 20230706 | 095000 | 4207907560 | 15550 | 15500 | 15550 | 15500 | 6192 |
| 673 | 20230706 | 094900 | 4111708270 | 15500 | 15490 | 15520 | 15490 | 3848 |
| 674 | 20230706 | 094800 | 4052077690 | 15490 | 15430 | 15490 | 15420 | 4199 |
| 675 | 20230706 | 094700 | 3987164310 | 15430 | 15430 | 15430 | 15420 | 366 |
| 676 | 20230706 | 094600 | 3981517650 | 15420 | 15380 | 15420 | 15380 | 1622 |
| 677 | 20230706 | 094500 | 3956547500 | 15390 | 15340 | 15390 | 15330 | 1292 |
| 678 | 20230706 | 094400 | 3936679190 | 15360 | 15320 | 15360 | 15300 | 973 |
| 679 | 20230706 | 094300 | 3921768720 | 15310 | 15320 | 15320 | 15290 | 1060 |
| 680 | 20230706 | 094200 | 3905545600 | 15280 | 15240 | 15310 | 15240 | 2749 |
| 681 | 20230706 | 094100 | 3863522250 | 15250 | 15260 | 15260 | 15250 | 959 |
| 682 | 20230706 | 094000 | 3848896570 | 15250 | 15240 | 15260 | 15240 | 724 |
| 683 | 20230706 | 093900 | 3837860150 | 15230 | 15240 | 15240 | 15230 | 2004 |
| 684 | 20230706 | 093800 | 3807330980 | 15240 | 15270 | 15270 | 15230 | 5697 |
| 685 | 20230706 | 093700 | 3720487690 | 15270 | 15270 | 15270 | 15260 | 1166 |
| 686 | 20230706 | 093600 | 3702685870 | 15290 | 15310 | 15310 | 15260 | 6833 |
| 687 | 20230706 | 093500 | 3598209010 | 15310 | 15340 | 15340 | 15300 | 3770 |
| 688 | 20230706 | 093400 | 3540463220 | 15340 | 15360 | 15360 | 15340 | 2411 |
| 689 | 20230706 | 093300 | 3503463840 | 15360 | 15360 | 15360 | 15340 | 287 |
| 690 | 20230706 | 093200 | 3499058060 | 15360 | 15310 | 15360 | 15310 | 972 |
| 691 | 20230706 | 093100 | 3484165630 | 15320 | 15350 | 15390 | 15320 | 1297 |
| 692 | 20230706 | 093000 | 3464281320 | 15340 | 15450 | 15450 | 15340 | 6938 |
| 693 | 20230706 | 092900 | 3357442430 | 15450 | 15470 | 15470 | 15450 | 2385 |
| 694 | 20230706 | 092800 | 3320559550 | 15470 | 15470 | 15480 | 15460 | 1938 |
| 695 | 20230706 | 092700 | 3290566500 | 15460 | 15490 | 15500 | 15460 | 2679 |
| 696 | 20230706 | 092600 | 3249106740 | 15500 | 15470 | 15500 | 15450 | 1207 |
| 697 | 20230706 | 092500 | 3230415160 | 15470 | 15420 | 15480 | 15390 | 2247 |
| 698 | 20230706 | 092400 | 3195766060 | 15410 | 15510 | 15530 | 15410 | 3947 |
| 699 | 20230706 | 092300 | 3134692050 | 15510 | 15550 | 15550 | 15510 | 3386 |
| 700 | 20230706 | 092200 | 3082120660 | 15550 | 15530 | 15560 | 15520 | 7485 |
| 701 | 20230706 | 092100 | 2965825100 | 15540 | 15580 | 15600 | 15530 | 33036 |
| 702 | 20230706 | 092000 | 2451320950 | 15570 | 15470 | 15590 | 15450 | 16215 |
| 703 | 20230706 | 091900 | 2199791070 | 15450 | 15370 | 15460 | 15370 | 8225 |
| 704 | 20230706 | 091800 | 2072976400 | 15370 | 15370 | 15370 | 15360 | 3021 |
| 705 | 20230706 | 091700 | 2026558670 | 15370 | 15330 | 15370 | 15320 | 1916 |
| 706 | 20230706 | 091600 | 1997163340 | 15320 | 15350 | 15370 | 15310 | 4292 |
| 707 | 20230706 | 091500 | 1931321730 | 15370 | 15450 | 15480 | 15350 | 12386 |
| 708 | 20230706 | 091400 | 1740624660 | 15460 | 15300 | 15470 | 15300 | 14232 |
| 709 | 20230706 | 091300 | 1521679870 | 15300 | 15230 | 15350 | 15220 | 14111 |
| 710 | 20230706 | 091200 | 1306218650 | 15220 | 15120 | 15230 | 15100 | 9545 |
| 711 | 20230706 | 091100 | 1161491880 | 15130 | 14910 | 15130 | 14910 | 9986 |
| 712 | 20230706 | 091000 | 1011356480 | 14950 | 14880 | 14980 | 14880 | 1820 |
| 713 | 20230706 | 090900 | 984233240 | 14880 | 14990 | 14990 | 14880 | 5004 |
| 714 | 20230706 | 090800 | 909682140 | 14990 | 14950 | 14990 | 14940 | 1205 |
| 715 | 20230706 | 090700 | 891662350 | 14980 | 14940 | 15000 | 14940 | 3660 |
| 716 | 20230706 | 090600 | 836800410 | 14940 | 15040 | 15100 | 14940 | 4458 |
| 717 | 20230706 | 090500 | 769865560 | 15000 | 14990 | 15030 | 14870 | 3717 |
| 718 | 20230706 | 090400 | 714247610 | 15020 | 14900 | 15020 | 14800 | 15139 |
| 719 | 20230706 | 090300 | 489077920 | 14890 | 15050 | 15050 | 14890 | 4750 |
| 720 | 20230706 | 090200 | 418042930 | 15060 | 15130 | 15160 | 15060 | 7755 |
| 721 | 20230706 | 090100 | 300883380 | 15160 | 15170 | 15180 | 15110 | 6577 |
| 722 | 20230706 | 090000 | 201358630 | 15180 | 15160 | 15180 | 15130 | 11837 |