39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 205700 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 21290 |
| 3 | 20230710 | 205600 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20230710 | 205500 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20230710 | 205400 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20230710 | 205300 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20230710 | 205200 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20230710 | 205100 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20230710 | 205000 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20230710 | 204900 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20230710 | 204800 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20230710 | 204700 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20230710 | 204600 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20230710 | 204500 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20230710 | 204400 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20230710 | 204300 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20230710 | 204200 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20230710 | 204100 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20230710 | 204000 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20230710 | 203900 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20230710 | 203800 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20230710 | 203700 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20230710 | 203600 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20230710 | 203500 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20230710 | 203400 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20230710 | 203300 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20230710 | 203200 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20230710 | 203100 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20230710 | 203000 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20230710 | 202900 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20230710 | 202800 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20230710 | 202700 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 21290 |
| 33 | 20230710 | 202600 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20230710 | 202500 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20230710 | 202400 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20230710 | 202300 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20230710 | 202200 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20230710 | 202100 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20230710 | 202000 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20230710 | 201900 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20230710 | 201800 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20230710 | 201700 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20230710 | 201600 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20230710 | 201500 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20230710 | 201400 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20230710 | 201300 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20230710 | 201200 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20230710 | 201100 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20230710 | 201000 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20230710 | 200900 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20230710 | 200800 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20230710 | 200700 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20230710 | 200600 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20230710 | 200500 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20230710 | 200400 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20230710 | 200300 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20230710 | 200200 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20230710 | 200100 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20230710 | 200000 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20230710 | 195900 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20230710 | 195800 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20230710 | 195700 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 21290 |
| 63 | 20230710 | 195600 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20230710 | 195500 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20230710 | 195400 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20230710 | 195300 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20230710 | 195200 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20230710 | 195100 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20230710 | 195000 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20230710 | 194900 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20230710 | 194800 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20230710 | 194700 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20230710 | 194600 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20230710 | 194500 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20230710 | 194400 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20230710 | 194300 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20230710 | 194200 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20230710 | 194100 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20230710 | 194000 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20230710 | 193900 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20230710 | 193800 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20230710 | 193700 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20230710 | 193600 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20230710 | 193500 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20230710 | 193400 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20230710 | 193300 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20230710 | 193200 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20230710 | 193100 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20230710 | 193000 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20230710 | 192900 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20230710 | 192800 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20230710 | 192700 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 21290 |
| 93 | 20230710 | 192600 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20230710 | 192500 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20230710 | 192400 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20230710 | 192300 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20230710 | 192200 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20230710 | 192100 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20230710 | 192000 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20230710 | 191900 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20230710 | 191800 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20230710 | 191700 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20230710 | 191600 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20230710 | 191500 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20230710 | 191400 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20230710 | 191300 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20230710 | 191200 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20230710 | 191100 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20230710 | 191000 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20230710 | 190900 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20230710 | 190800 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20230710 | 190700 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20230710 | 190600 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20230710 | 190500 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20230710 | 190400 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20230710 | 190300 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20230710 | 190200 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20230710 | 190100 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20230710 | 190000 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20230710 | 185900 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20230710 | 185800 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20230710 | 185700 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 21290 |
| 123 | 20230710 | 185600 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20230710 | 185500 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20230710 | 185400 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20230710 | 185300 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20230710 | 185200 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20230710 | 185100 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20230710 | 185000 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20230710 | 184900 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20230710 | 184800 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20230710 | 184700 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20230710 | 184600 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20230710 | 184500 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20230710 | 184400 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20230710 | 184300 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20230710 | 184200 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20230710 | 184100 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20230710 | 184000 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20230710 | 183900 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20230710 | 183800 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20230710 | 183700 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20230710 | 183600 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20230710 | 183500 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20230710 | 183400 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20230710 | 183300 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20230710 | 183200 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20230710 | 183100 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20230710 | 183000 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20230710 | 182900 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20230710 | 182800 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20230710 | 182700 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 21290 |
| 153 | 20230710 | 182600 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20230710 | 182500 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20230710 | 182400 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20230710 | 182300 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20230710 | 182200 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20230710 | 182100 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20230710 | 182000 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20230710 | 181900 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20230710 | 181800 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20230710 | 181700 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20230710 | 181600 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20230710 | 181500 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20230710 | 181400 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20230710 | 181300 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20230710 | 181200 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20230710 | 181100 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20230710 | 181000 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20230710 | 180900 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20230710 | 180800 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20230710 | 180700 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20230710 | 180600 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20230710 | 180500 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20230710 | 180400 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20230710 | 180300 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20230710 | 180200 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20230710 | 180100 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20230710 | 180000 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20230710 | 175900 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20230710 | 175800 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20230710 | 175700 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 21290 |
| 183 | 20230710 | 175600 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20230710 | 175500 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20230710 | 175400 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20230710 | 175300 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20230710 | 175200 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20230710 | 175100 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20230710 | 175000 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20230710 | 174900 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20230710 | 174800 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20230710 | 174700 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20230710 | 174600 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20230710 | 174500 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20230710 | 174400 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20230710 | 174300 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20230710 | 174200 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20230710 | 174100 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20230710 | 174000 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20230710 | 173900 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20230710 | 173800 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20230710 | 173700 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20230710 | 173600 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20230710 | 173500 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20230710 | 173400 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20230710 | 173300 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20230710 | 173200 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20230710 | 173100 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20230710 | 173000 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20230710 | 172900 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20230710 | 172800 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20230710 | 172700 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 21290 |
| 213 | 20230710 | 172600 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20230710 | 172500 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20230710 | 172400 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20230710 | 172300 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20230710 | 172200 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20230710 | 172100 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20230710 | 172000 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 220 | 20230710 | 171900 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 221 | 20230710 | 171800 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 222 | 20230710 | 171700 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20230710 | 171600 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20230710 | 171500 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20230710 | 171400 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 226 | 20230710 | 171300 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 227 | 20230710 | 171200 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 228 | 20230710 | 171100 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 229 | 20230710 | 171000 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 230 | 20230710 | 170900 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 231 | 20230710 | 170800 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 232 | 20230710 | 170700 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 233 | 20230710 | 170600 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 234 | 20230710 | 170500 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 235 | 20230710 | 170400 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 236 | 20230710 | 170300 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 237 | 20230710 | 170200 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 238 | 20230710 | 170100 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 239 | 20230710 | 170000 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 240 | 20230710 | 165900 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 241 | 20230710 | 165800 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 242 | 20230710 | 165700 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 21290 |
| 243 | 20230710 | 165600 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 244 | 20230710 | 165500 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 245 | 20230710 | 165400 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 246 | 20230710 | 165300 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 247 | 20230710 | 165200 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 248 | 20230710 | 165100 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 249 | 20230710 | 165000 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 250 | 20230710 | 164900 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 251 | 20230710 | 164800 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 252 | 20230710 | 164700 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 253 | 20230710 | 164600 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 254 | 20230710 | 164500 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 255 | 20230710 | 164400 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 256 | 20230710 | 164300 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 257 | 20230710 | 164200 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 258 | 20230710 | 164100 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 259 | 20230710 | 164000 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 260 | 20230710 | 163900 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 261 | 20230710 | 163800 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 262 | 20230710 | 163700 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 263 | 20230710 | 163600 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 264 | 20230710 | 163500 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 265 | 20230710 | 163400 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 266 | 20230710 | 163300 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 267 | 20230710 | 163200 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 268 | 20230710 | 163100 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 269 | 20230710 | 163000 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 270 | 20230710 | 162900 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 271 | 20230710 | 162800 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 272 | 20230710 | 162700 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 21290 |
| 273 | 20230710 | 162600 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 274 | 20230710 | 162500 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 275 | 20230710 | 162400 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 276 | 20230710 | 162300 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 277 | 20230710 | 162200 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 278 | 20230710 | 162100 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 279 | 20230710 | 162000 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 280 | 20230710 | 161900 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 281 | 20230710 | 161800 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 282 | 20230710 | 161700 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 283 | 20230710 | 161600 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 284 | 20230710 | 161500 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 285 | 20230710 | 161400 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 286 | 20230710 | 161300 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 287 | 20230710 | 161200 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 288 | 20230710 | 161100 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 289 | 20230710 | 161000 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 290 | 20230710 | 160900 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 291 | 20230710 | 160800 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 292 | 20230710 | 160700 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 293 | 20230710 | 160600 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 294 | 20230710 | 160500 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 295 | 20230710 | 160400 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 296 | 20230710 | 160300 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 297 | 20230710 | 160200 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 298 | 20230710 | 160100 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 299 | 20230710 | 160000 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 300 | 20230710 | 155900 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 301 | 20230710 | 155800 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 302 | 20230710 | 155700 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 21290 |
| 303 | 20230710 | 155600 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 304 | 20230710 | 155500 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 305 | 20230710 | 155400 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 306 | 20230710 | 155300 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 307 | 20230710 | 155200 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 308 | 20230710 | 155100 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 309 | 20230710 | 155000 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 310 | 20230710 | 154900 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 311 | 20230710 | 154800 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 312 | 20230710 | 154700 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 313 | 20230710 | 154600 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 314 | 20230710 | 154500 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 315 | 20230710 | 154400 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 316 | 20230710 | 154300 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 317 | 20230710 | 154200 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 318 | 20230710 | 154100 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 319 | 20230710 | 154000 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 320 | 20230710 | 153900 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 321 | 20230710 | 153800 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 322 | 20230710 | 153700 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 323 | 20230710 | 153600 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 324 | 20230710 | 153500 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 325 | 20230710 | 153400 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 326 | 20230710 | 153300 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 327 | 20230710 | 153200 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 328 | 20230710 | 153100 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 329 | 20230710 | 153000 | 31500046700 | 13000 | 13000 | 13000 | 13000 | 21290 |
| 330 | 20230710 | 152900 | 31223276700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 331 | 20230710 | 152800 | 31223276700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 332 | 20230710 | 152700 | 31223276700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 333 | 20230710 | 152600 | 31223276700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 334 | 20230710 | 152500 | 31223276700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 335 | 20230710 | 152400 | 31223276700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 336 | 20230710 | 152300 | 31223276700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 337 | 20230710 | 152200 | 31223276700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 338 | 20230710 | 152100 | 31223276700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 339 | 20230710 | 152000 | 31223276700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 340 | 20230710 | 151900 | 31223276700 | 13000 | 13080 | 13080 | 13000 | 15443 |
| 341 | 20230710 | 151800 | 31021851400 | 13080 | 13070 | 13120 | 13060 | 5140 |
| 342 | 20230710 | 151700 | 30954601630 | 13080 | 13090 | 13100 | 13070 | 3656 |
| 343 | 20230710 | 151600 | 30906794910 | 13100 | 13090 | 13120 | 13090 | 1213 |
| 344 | 20230710 | 151500 | 30890894180 | 13080 | 13090 | 13120 | 13080 | 2120 |
| 345 | 20230710 | 151400 | 30863142460 | 13090 | 13090 | 13100 | 13080 | 2854 |
| 346 | 20230710 | 151300 | 30825788410 | 13090 | 13080 | 13090 | 13060 | 2267 |
| 347 | 20230710 | 151200 | 30796142900 | 13080 | 13060 | 13080 | 13040 | 2578 |
| 348 | 20230710 | 151100 | 30762463430 | 13060 | 13060 | 13080 | 13050 | 2048 |
| 349 | 20230710 | 151000 | 30735711430 | 13060 | 13090 | 13100 | 13050 | 7001 |
| 350 | 20230710 | 150900 | 30644184510 | 13090 | 13160 | 13160 | 13090 | 12155 |
| 351 | 20230710 | 150800 | 30484760740 | 13160 | 13160 | 13170 | 13150 | 2401 |
| 352 | 20230710 | 150700 | 30453179130 | 13160 | 13180 | 13180 | 13160 | 3919 |
| 353 | 20230710 | 150600 | 30401548310 | 13180 | 13180 | 13190 | 13170 | 4056 |
| 354 | 20230710 | 150500 | 30348092210 | 13180 | 13130 | 13180 | 13130 | 6232 |
| 355 | 20230710 | 150400 | 30266225300 | 13140 | 13140 | 13150 | 13140 | 2438 |
| 356 | 20230710 | 150300 | 30234187260 | 13150 | 13160 | 13180 | 13150 | 1154 |
| 357 | 20230710 | 150200 | 30218995420 | 13170 | 13150 | 13190 | 13150 | 5115 |
| 358 | 20230710 | 150100 | 30151611550 | 13150 | 13140 | 13150 | 13140 | 536 |
| 359 | 20230710 | 150000 | 30144565920 | 13140 | 13140 | 13150 | 13130 | 1278 |
| 360 | 20230710 | 145900 | 30127769380 | 13140 | 13120 | 13150 | 13120 | 1894 |
| 361 | 20230710 | 145800 | 30102898090 | 13130 | 13180 | 13180 | 13130 | 1630 |
| 362 | 20230710 | 145700 | 30081474090 | 13170 | 13170 | 13180 | 13140 | 2859 |
| 363 | 20230710 | 145600 | 30043868980 | 13160 | 13190 | 13200 | 13160 | 1339 |
| 364 | 20230710 | 145500 | 30026210670 | 13190 | 13180 | 13200 | 13180 | 1116 |
| 365 | 20230710 | 145400 | 30011485010 | 13180 | 13140 | 13180 | 13140 | 5007 |
| 366 | 20230710 | 145300 | 29945564220 | 13160 | 13130 | 13170 | 13120 | 2146 |
| 367 | 20230710 | 145200 | 29917360340 | 13160 | 13110 | 13170 | 13110 | 4330 |
| 368 | 20230710 | 145100 | 29860441730 | 13100 | 13090 | 13110 | 13080 | 6355 |
| 369 | 20230710 | 145000 | 29777209110 | 13100 | 13160 | 13160 | 13100 | 10102 |
| 370 | 20230710 | 144900 | 29644650830 | 13160 | 13150 | 13170 | 13150 | 2268 |
| 371 | 20230710 | 144800 | 29614806850 | 13150 | 13160 | 13170 | 13140 | 2359 |
| 372 | 20230710 | 144700 | 29583785490 | 13160 | 13160 | 13170 | 13160 | 1594 |
| 373 | 20230710 | 144600 | 29562804230 | 13160 | 13200 | 13200 | 13160 | 3065 |
| 374 | 20230710 | 144500 | 29522411390 | 13190 | 13190 | 13230 | 13190 | 4327 |
| 375 | 20230710 | 144400 | 29465292080 | 13190 | 13200 | 13220 | 13190 | 3757 |
| 376 | 20230710 | 144300 | 29415709030 | 13210 | 13210 | 13220 | 13200 | 1812 |
| 377 | 20230710 | 144200 | 29391773300 | 13210 | 13220 | 13240 | 13210 | 3921 |
| 378 | 20230710 | 144100 | 29339950200 | 13210 | 13230 | 13240 | 13210 | 3629 |
| 379 | 20230710 | 144000 | 29291947310 | 13220 | 13250 | 13250 | 13220 | 1861 |
| 380 | 20230710 | 143900 | 29267317220 | 13250 | 13260 | 13270 | 13220 | 2285 |
| 381 | 20230710 | 143800 | 29237042330 | 13260 | 13310 | 13310 | 13260 | 3712 |
| 382 | 20230710 | 143700 | 29187673340 | 13310 | 13310 | 13320 | 13300 | 2202 |
| 383 | 20230710 | 143600 | 29158373720 | 13320 | 13240 | 13320 | 13230 | 5637 |
| 384 | 20230710 | 143500 | 29083637240 | 13230 | 13270 | 13290 | 13230 | 2350 |
| 385 | 20230710 | 143400 | 29052468860 | 13300 | 13290 | 13300 | 13280 | 984 |
| 386 | 20230710 | 143300 | 29039390040 | 13300 | 13280 | 13300 | 13260 | 2506 |
| 387 | 20230710 | 143200 | 29006105220 | 13300 | 13320 | 13350 | 13260 | 6566 |
| 388 | 20230710 | 143100 | 28918588140 | 13300 | 13280 | 13300 | 13270 | 1461 |
| 389 | 20230710 | 143000 | 28899169110 | 13290 | 13230 | 13290 | 13210 | 2350 |
| 390 | 20230710 | 142900 | 28868038530 | 13210 | 13250 | 13250 | 13210 | 1369 |
| 391 | 20230710 | 142800 | 28849919160 | 13240 | 13290 | 13290 | 13200 | 671 |
| 392 | 20230710 | 142700 | 28841038280 | 13290 | 13230 | 13290 | 13200 | 4928 |
| 393 | 20230710 | 142600 | 28775861040 | 13230 | 13260 | 13260 | 13190 | 4407 |
| 394 | 20230710 | 142500 | 28717597670 | 13250 | 13300 | 13300 | 13250 | 2781 |
| 395 | 20230710 | 142400 | 28680681260 | 13300 | 13390 | 13400 | 13300 | 6158 |
| 396 | 20230710 | 142300 | 28598431740 | 13360 | 13410 | 13420 | 13360 | 5533 |
| 397 | 20230710 | 142200 | 28524317250 | 13400 | 13440 | 13440 | 13400 | 4392 |
| 398 | 20230710 | 142100 | 28465363350 | 13450 | 13500 | 13510 | 13450 | 5143 |
| 399 | 20230710 | 142000 | 28396043530 | 13510 | 13500 | 13530 | 13480 | 4845 |
| 400 | 20230710 | 141900 | 28330626800 | 13500 | 13530 | 13530 | 13450 | 3529 |
| 401 | 20230710 | 141800 | 28282989670 | 13530 | 13400 | 13530 | 13390 | 11126 |
| 402 | 20230710 | 141700 | 28133322060 | 13410 | 13500 | 13500 | 13400 | 7999 |
| 403 | 20230710 | 141600 | 28025671120 | 13500 | 13570 | 13590 | 13500 | 7269 |
| 404 | 20230710 | 141500 | 27927218530 | 13590 | 13530 | 13590 | 13510 | 11847 |
| 405 | 20230710 | 141400 | 27766704350 | 13540 | 13550 | 13650 | 13540 | 16729 |
| 406 | 20230710 | 141300 | 27539035510 | 13570 | 13510 | 13570 | 13500 | 8818 |
| 407 | 20230710 | 141200 | 27419790910 | 13520 | 13430 | 13530 | 13420 | 23344 |
| 408 | 20230710 | 141100 | 27105037140 | 13420 | 13350 | 13440 | 13350 | 16767 |
| 409 | 20230710 | 141000 | 26880211870 | 13350 | 13160 | 13350 | 13150 | 18678 |
| 410 | 20230710 | 140900 | 26632406240 | 13160 | 13100 | 13160 | 13090 | 7729 |
| 411 | 20230710 | 140800 | 26530946450 | 13100 | 13080 | 13120 | 13070 | 4802 |
| 412 | 20230710 | 140700 | 26468052640 | 13080 | 13070 | 13080 | 13060 | 1310 |
| 413 | 20230710 | 140600 | 26450934140 | 13070 | 13060 | 13070 | 13040 | 1249 |
| 414 | 20230710 | 140500 | 26434627200 | 13050 | 13070 | 13090 | 13050 | 3046 |
| 415 | 20230710 | 140400 | 26394841580 | 13080 | 13080 | 13090 | 13070 | 1011 |
| 416 | 20230710 | 140300 | 26381618710 | 13080 | 13110 | 13110 | 13070 | 2325 |
| 417 | 20230710 | 140200 | 26351179480 | 13110 | 13120 | 13130 | 13090 | 1658 |
| 418 | 20230710 | 140100 | 26329437620 | 13150 | 13110 | 13150 | 13110 | 1514 |
| 419 | 20230710 | 140000 | 26309569250 | 13110 | 13150 | 13150 | 13080 | 3632 |
| 420 | 20230710 | 135900 | 26261910410 | 13150 | 13120 | 13170 | 13120 | 3742 |
| 421 | 20230710 | 135800 | 26212678620 | 13120 | 13050 | 13120 | 13030 | 3285 |
| 422 | 20230710 | 135700 | 26169778100 | 13050 | 13030 | 13060 | 13020 | 2805 |
| 423 | 20230710 | 135600 | 26133218570 | 13030 | 13030 | 13050 | 13020 | 2749 |
| 424 | 20230710 | 135500 | 26097395860 | 13030 | 13020 | 13030 | 13020 | 3575 |
| 425 | 20230710 | 135400 | 26050830780 | 13010 | 13000 | 13020 | 13000 | 2599 |
| 426 | 20230710 | 135300 | 26017009070 | 13000 | 13030 | 13050 | 13000 | 5873 |
| 427 | 20230710 | 135200 | 25940580280 | 13030 | 13050 | 13060 | 13030 | 3109 |
| 428 | 20230710 | 135100 | 25900025420 | 13060 | 13060 | 13080 | 13050 | 3946 |
| 429 | 20230710 | 135000 | 25848496610 | 13060 | 13060 | 13070 | 13060 | 2000 |
| 430 | 20230710 | 134900 | 25822375350 | 13060 | 13080 | 13080 | 13060 | 2194 |
| 431 | 20230710 | 134800 | 25793701690 | 13070 | 13090 | 13100 | 13070 | 2815 |
| 432 | 20230710 | 134700 | 25756874310 | 13080 | 13140 | 13140 | 13080 | 7256 |
| 433 | 20230710 | 134600 | 25661767960 | 13130 | 13150 | 13150 | 13130 | 1900 |
| 434 | 20230710 | 134500 | 25636812270 | 13140 | 13160 | 13160 | 13140 | 1473 |
| 435 | 20230710 | 134400 | 25617438300 | 13160 | 13160 | 13170 | 13150 | 1132 |
| 436 | 20230710 | 134300 | 25602541870 | 13150 | 13160 | 13180 | 13150 | 547 |
| 437 | 20230710 | 134200 | 25595343650 | 13180 | 13130 | 13180 | 13130 | 1555 |
| 438 | 20230710 | 134100 | 25574897560 | 13140 | 13150 | 13160 | 13130 | 1073 |
| 439 | 20230710 | 134000 | 25560792630 | 13150 | 13190 | 13190 | 13140 | 785 |
| 440 | 20230710 | 133900 | 25550464040 | 13190 | 13130 | 13190 | 13130 | 2025 |
| 441 | 20230710 | 133800 | 25523812090 | 13130 | 13120 | 13130 | 13120 | 1453 |
| 442 | 20230710 | 133700 | 25504739490 | 13130 | 13140 | 13140 | 13120 | 1140 |
| 443 | 20230710 | 133600 | 25489776830 | 13120 | 13130 | 13150 | 13120 | 1507 |
| 444 | 20230710 | 133500 | 25469991010 | 13140 | 13130 | 13150 | 13130 | 865 |
| 445 | 20230710 | 133400 | 25458627170 | 13130 | 13130 | 13130 | 13110 | 3119 |
| 446 | 20230710 | 133300 | 25417712070 | 13130 | 13150 | 13150 | 13120 | 4264 |
| 447 | 20230710 | 133200 | 25361740750 | 13140 | 13150 | 13150 | 13140 | 2426 |
| 448 | 20230710 | 133100 | 25329848790 | 13150 | 13160 | 13160 | 13130 | 1664 |
| 449 | 20230710 | 133000 | 25307985860 | 13160 | 13190 | 13200 | 13140 | 8467 |
| 450 | 20230710 | 132900 | 25196548790 | 13190 | 13230 | 13230 | 13170 | 9739 |
| 451 | 20230710 | 132800 | 25067969830 | 13230 | 13190 | 13230 | 13190 | 3762 |
| 452 | 20230710 | 132700 | 25018275630 | 13190 | 13160 | 13200 | 13160 | 3095 |
| 453 | 20230710 | 132600 | 24977475360 | 13160 | 13130 | 13170 | 13120 | 4082 |
| 454 | 20230710 | 132500 | 24923818330 | 13130 | 13130 | 13130 | 13120 | 1392 |
| 455 | 20230710 | 132400 | 24905546440 | 13120 | 13100 | 13130 | 13100 | 2489 |
| 456 | 20230710 | 132300 | 24872903900 | 13120 | 13090 | 13130 | 13080 | 1807 |
| 457 | 20230710 | 132200 | 24849228350 | 13090 | 13110 | 13110 | 13080 | 3019 |
| 458 | 20230710 | 132100 | 24809710900 | 13110 | 13130 | 13140 | 13080 | 3449 |
| 459 | 20230710 | 132000 | 24764490080 | 13140 | 13100 | 13150 | 13100 | 4449 |
| 460 | 20230710 | 131900 | 24706036700 | 13110 | 13040 | 13110 | 13040 | 5154 |
| 461 | 20230710 | 131800 | 24638675370 | 13030 | 13000 | 13060 | 12980 | 4956 |
| 462 | 20230710 | 131700 | 24574161620 | 13000 | 13070 | 13080 | 13000 | 5493 |
| 463 | 20230710 | 131600 | 24502548690 | 13080 | 13170 | 13170 | 13080 | 6745 |
| 464 | 20230710 | 131500 | 24414068550 | 13170 | 13220 | 13230 | 13150 | 8883 |
| 465 | 20230710 | 131400 | 24296860630 | 13210 | 13200 | 13250 | 13200 | 11132 |
| 466 | 20230710 | 131300 | 24149611750 | 13190 | 13180 | 13200 | 13100 | 14904 |
| 467 | 20230710 | 131200 | 23953631510 | 13180 | 13110 | 13220 | 13100 | 19739 |
| 468 | 20230710 | 131100 | 23693646770 | 13100 | 13050 | 13120 | 13010 | 12691 |
| 469 | 20230710 | 131000 | 23527717660 | 13000 | 12970 | 13070 | 12970 | 23750 |
| 470 | 20230710 | 130900 | 23218687310 | 12960 | 12960 | 12970 | 12950 | 6336 |
| 471 | 20230710 | 130800 | 23136594820 | 12960 | 12980 | 12990 | 12950 | 7501 |
| 472 | 20230710 | 130700 | 23039369060 | 12990 | 12900 | 12990 | 12900 | 12378 |
| 473 | 20230710 | 130600 | 22879085260 | 12910 | 12900 | 12910 | 12890 | 6624 |
| 474 | 20230710 | 130500 | 22793630710 | 12900 | 12860 | 12900 | 12850 | 14794 |
| 475 | 20230710 | 130400 | 22603108030 | 12860 | 12790 | 12860 | 12780 | 8081 |
| 476 | 20230710 | 130300 | 22499403470 | 12790 | 12770 | 12810 | 12760 | 3901 |
| 477 | 20230710 | 130200 | 22449484440 | 12770 | 12720 | 12780 | 12720 | 4447 |
| 478 | 20230710 | 130100 | 22392770070 | 12720 | 12720 | 12730 | 12700 | 2575 |
| 479 | 20230710 | 130000 | 22360044130 | 12720 | 12630 | 12730 | 12630 | 4898 |
| 480 | 20230710 | 125900 | 22297919990 | 12640 | 12620 | 12650 | 12620 | 3211 |
| 481 | 20230710 | 125800 | 22257368620 | 12620 | 12630 | 12640 | 12610 | 4811 |
| 482 | 20230710 | 125700 | 22196635010 | 12630 | 12660 | 12660 | 12630 | 3275 |
| 483 | 20230710 | 125600 | 22155233750 | 12660 | 12660 | 12690 | 12640 | 8505 |
| 484 | 20230710 | 125500 | 22047602020 | 12660 | 12650 | 12660 | 12640 | 1096 |
| 485 | 20230710 | 125400 | 22033739660 | 12650 | 12640 | 12650 | 12620 | 1397 |
| 486 | 20230710 | 125300 | 22016088010 | 12650 | 12650 | 12670 | 12640 | 2718 |
| 487 | 20230710 | 125200 | 21981700440 | 12640 | 12630 | 12650 | 12620 | 1835 |
| 488 | 20230710 | 125100 | 21958514260 | 12630 | 12640 | 12650 | 12630 | 1771 |
| 489 | 20230710 | 125000 | 21936128920 | 12650 | 12660 | 12660 | 12650 | 1709 |
| 490 | 20230710 | 124900 | 21914509380 | 12660 | 12640 | 12660 | 12630 | 747 |
| 491 | 20230710 | 124800 | 21905059120 | 12640 | 12640 | 12680 | 12630 | 3566 |
| 492 | 20230710 | 124700 | 21859955150 | 12630 | 12670 | 12680 | 12630 | 3598 |
| 493 | 20230710 | 124600 | 21814432570 | 12670 | 12690 | 12700 | 12660 | 2270 |
| 494 | 20230710 | 124500 | 21785650210 | 12680 | 12670 | 12710 | 12660 | 1298 |
| 495 | 20230710 | 124400 | 21769185300 | 12670 | 12670 | 12670 | 12660 | 1986 |
| 496 | 20230710 | 124300 | 21744037900 | 12660 | 12670 | 12670 | 12660 | 1852 |
| 497 | 20230710 | 124200 | 21720586500 | 12660 | 12660 | 12690 | 12650 | 2872 |
| 498 | 20230710 | 124100 | 21684202960 | 12670 | 12630 | 12670 | 12620 | 3863 |
| 499 | 20230710 | 124000 | 21635357550 | 12620 | 12600 | 12630 | 12600 | 1865 |
| 500 | 20230710 | 123900 | 21611820780 | 12610 | 12580 | 12610 | 12580 | 1428 |
| 501 | 20230710 | 123800 | 21593841690 | 12590 | 12530 | 12600 | 12520 | 3051 |
| 502 | 20230710 | 123700 | 21555490170 | 12530 | 12580 | 12580 | 12500 | 28044 |
| 503 | 20230710 | 123600 | 21204380600 | 12570 | 12630 | 12630 | 12550 | 12258 |
| 504 | 20230710 | 123500 | 21050175920 | 12640 | 12630 | 12660 | 12620 | 2836 |
| 505 | 20230710 | 123400 | 21014347940 | 12640 | 12680 | 12680 | 12620 | 655 |
| 506 | 20230710 | 123300 | 21006073500 | 12670 | 12680 | 12700 | 12590 | 32876 |
| 507 | 20230710 | 123200 | 20590794830 | 12680 | 12690 | 12700 | 12680 | 4205 |
| 508 | 20230710 | 123100 | 20537455840 | 12690 | 12710 | 12710 | 12690 | 2289 |
| 509 | 20230710 | 123000 | 20508388520 | 12700 | 12720 | 12720 | 12700 | 928 |
| 510 | 20230710 | 122900 | 20496593250 | 12720 | 12710 | 12720 | 12710 | 838 |
| 511 | 20230710 | 122800 | 20485940730 | 12710 | 12710 | 12740 | 12690 | 2777 |
| 512 | 20230710 | 122700 | 20450654260 | 12700 | 12700 | 12710 | 12680 | 5820 |
| 513 | 20230710 | 122600 | 20376763510 | 12700 | 12720 | 12720 | 12700 | 5663 |
| 514 | 20230710 | 122500 | 20304791770 | 12730 | 12740 | 12750 | 12720 | 3101 |
| 515 | 20230710 | 122400 | 20265300650 | 12740 | 12750 | 12750 | 12730 | 672 |
| 516 | 20230710 | 122300 | 20256738480 | 12740 | 12730 | 12740 | 12720 | 1040 |
| 517 | 20230710 | 122200 | 20243499670 | 12730 | 12730 | 12740 | 12720 | 2986 |
| 518 | 20230710 | 122100 | 20205497660 | 12730 | 12750 | 12750 | 12730 | 1903 |
| 519 | 20230710 | 122000 | 20181250010 | 12750 | 12770 | 12770 | 12740 | 1408 |
| 520 | 20230710 | 121900 | 20163292790 | 12770 | 12740 | 12770 | 12740 | 946 |
| 521 | 20230710 | 121800 | 20151233730 | 12750 | 12750 | 12750 | 12740 | 1029 |
| 522 | 20230710 | 121700 | 20138119800 | 12750 | 12760 | 12770 | 12750 | 2184 |
| 523 | 20230710 | 121600 | 20110261590 | 12770 | 12800 | 12800 | 12760 | 1217 |
| 524 | 20230710 | 121500 | 20094719010 | 12790 | 12780 | 12800 | 12770 | 604 |
| 525 | 20230710 | 121400 | 20086996690 | 12750 | 12780 | 12830 | 12750 | 1594 |
| 526 | 20230710 | 121300 | 20066633230 | 12780 | 12790 | 12790 | 12730 | 2200 |
| 527 | 20230710 | 121200 | 20038561480 | 12790 | 12810 | 12810 | 12780 | 759 |
| 528 | 20230710 | 121100 | 20028850640 | 12810 | 12780 | 12810 | 12780 | 1409 |
| 529 | 20230710 | 121000 | 20010833100 | 12770 | 12760 | 12790 | 12750 | 1091 |
| 530 | 20230710 | 120900 | 19996907110 | 12760 | 12730 | 12760 | 12720 | 2853 |
| 531 | 20230710 | 120800 | 19960558090 | 12730 | 12730 | 12740 | 12730 | 848 |
| 532 | 20230710 | 120700 | 19949762970 | 12730 | 12740 | 12760 | 12730 | 2513 |
| 533 | 20230710 | 120600 | 19917744180 | 12740 | 12760 | 12760 | 12740 | 967 |
| 534 | 20230710 | 120500 | 19905415950 | 12760 | 12780 | 12790 | 12750 | 4186 |
| 535 | 20230710 | 120400 | 19851952390 | 12780 | 12780 | 12800 | 12780 | 585 |
| 536 | 20230710 | 120300 | 19844472970 | 12780 | 12800 | 12800 | 12780 | 1318 |
| 537 | 20230710 | 120200 | 19827619750 | 12800 | 12810 | 12810 | 12800 | 2099 |
| 538 | 20230710 | 120100 | 19800745860 | 12810 | 12800 | 12830 | 12800 | 571 |
| 539 | 20230710 | 120000 | 19793433490 | 12800 | 12800 | 12810 | 12800 | 1325 |
| 540 | 20230710 | 115900 | 19776471980 | 12800 | 12810 | 12810 | 12800 | 1112 |
| 541 | 20230710 | 115800 | 19762237670 | 12810 | 12810 | 12820 | 12800 | 1226 |
| 542 | 20230710 | 115700 | 19746533660 | 12820 | 12830 | 12840 | 12810 | 3576 |
| 543 | 20230710 | 115600 | 19700688490 | 12830 | 12850 | 12860 | 12830 | 2860 |
| 544 | 20230710 | 115500 | 19663975370 | 12860 | 12850 | 12880 | 12850 | 427 |
| 545 | 20230710 | 115400 | 19658484530 | 12850 | 12880 | 12890 | 12850 | 3514 |
| 546 | 20230710 | 115300 | 19613257000 | 12880 | 12890 | 12890 | 12880 | 1273 |
| 547 | 20230710 | 115200 | 19596857410 | 12880 | 12870 | 12890 | 12870 | 1036 |
| 548 | 20230710 | 115100 | 19583512350 | 12880 | 12890 | 12890 | 12870 | 835 |
| 549 | 20230710 | 115000 | 19572756740 | 12890 | 12880 | 12900 | 12880 | 2139 |
| 550 | 20230710 | 114900 | 19545192950 | 12880 | 12880 | 12900 | 12880 | 2172 |
| 551 | 20230710 | 114800 | 19517200800 | 12880 | 12870 | 12890 | 12840 | 3140 |
| 552 | 20230710 | 114700 | 19476849170 | 12900 | 12840 | 12900 | 12830 | 2493 |
| 553 | 20230710 | 114600 | 19444824130 | 12840 | 12900 | 12900 | 12830 | 10990 |
| 554 | 20230710 | 114500 | 19303668440 | 12880 | 12920 | 12930 | 12880 | 5401 |
| 555 | 20230710 | 114400 | 19233959350 | 12920 | 12890 | 12920 | 12880 | 3032 |
| 556 | 20230710 | 114300 | 19194856340 | 12890 | 12890 | 12900 | 12880 | 2653 |
| 557 | 20230710 | 114200 | 19160655710 | 12880 | 12850 | 12890 | 12850 | 2872 |
| 558 | 20230710 | 114100 | 19123691860 | 12850 | 12860 | 12880 | 12840 | 2996 |
| 559 | 20230710 | 114000 | 19085170540 | 12860 | 12840 | 12860 | 12830 | 1937 |
| 560 | 20230710 | 113900 | 19060284500 | 12840 | 12830 | 12860 | 12820 | 4199 |
| 561 | 20230710 | 113800 | 19006372130 | 12810 | 12830 | 12840 | 12800 | 3466 |
| 562 | 20230710 | 113700 | 18961943280 | 12840 | 12820 | 12850 | 12820 | 3465 |
| 563 | 20230710 | 113600 | 18917483190 | 12840 | 12730 | 12840 | 12730 | 5500 |
| 564 | 20230710 | 113500 | 18847212120 | 12730 | 12700 | 12740 | 12700 | 2782 |
| 565 | 20230710 | 113400 | 18811835280 | 12700 | 12700 | 12700 | 12690 | 2789 |
| 566 | 20230710 | 113300 | 18776420240 | 12690 | 12710 | 12720 | 12690 | 2099 |
| 567 | 20230710 | 113200 | 18749760520 | 12720 | 12700 | 12720 | 12690 | 2596 |
| 568 | 20230710 | 113100 | 18716773620 | 12700 | 12700 | 12710 | 12690 | 2987 |
| 569 | 20230710 | 113000 | 18678845780 | 12700 | 12710 | 12720 | 12690 | 6424 |
| 570 | 20230710 | 112900 | 18597213980 | 12710 | 12730 | 12740 | 12710 | 2974 |
| 571 | 20230710 | 112800 | 18559368300 | 12730 | 12740 | 12750 | 12730 | 1885 |
| 572 | 20230710 | 112700 | 18535354530 | 12730 | 12730 | 12760 | 12730 | 3770 |
| 573 | 20230710 | 112600 | 18487328080 | 12740 | 12790 | 12800 | 12730 | 5648 |
| 574 | 20230710 | 112500 | 18415203900 | 12790 | 12790 | 12800 | 12770 | 3116 |
| 575 | 20230710 | 112400 | 18375359630 | 12790 | 12760 | 12810 | 12760 | 2959 |
| 576 | 20230710 | 112300 | 18337527200 | 12780 | 12770 | 12790 | 12760 | 6253 |
| 577 | 20230710 | 112200 | 18257652860 | 12780 | 12720 | 12780 | 12720 | 4076 |
| 578 | 20230710 | 112100 | 18205669110 | 12720 | 12700 | 12730 | 12700 | 4115 |
| 579 | 20230710 | 112000 | 18153374710 | 12700 | 12700 | 12710 | 12690 | 6884 |
| 580 | 20230710 | 111900 | 18065928460 | 12700 | 12710 | 12720 | 12680 | 2963 |
| 581 | 20230710 | 111800 | 18028294950 | 12730 | 12720 | 12740 | 12720 | 3024 |
| 582 | 20230710 | 111700 | 17989814890 | 12730 | 12720 | 12740 | 12690 | 7482 |
| 583 | 20230710 | 111600 | 17894625320 | 12740 | 12690 | 12740 | 12670 | 2807 |
| 584 | 20230710 | 111500 | 17858958360 | 12700 | 12630 | 12700 | 12630 | 10277 |
| 585 | 20230710 | 111400 | 17728859100 | 12640 | 12660 | 12670 | 12630 | 4639 |
| 586 | 20230710 | 111300 | 17670190840 | 12660 | 12620 | 12670 | 12600 | 16154 |
| 587 | 20230710 | 111200 | 17466336700 | 12630 | 12630 | 12650 | 12620 | 15196 |
| 588 | 20230710 | 111100 | 17274314850 | 12630 | 12730 | 12730 | 12630 | 22578 |
| 589 | 20230710 | 111000 | 16987755610 | 12730 | 12750 | 12760 | 12720 | 7580 |
| 590 | 20230710 | 110900 | 16891212480 | 12750 | 12720 | 12780 | 12700 | 14040 |
| 591 | 20230710 | 110800 | 16712603470 | 12720 | 12850 | 12850 | 12720 | 18278 |
| 592 | 20230710 | 110700 | 16479075620 | 12850 | 12850 | 12870 | 12850 | 3107 |
| 593 | 20230710 | 110600 | 16439138760 | 12860 | 12870 | 12880 | 12850 | 3272 |
| 594 | 20230710 | 110500 | 16397061960 | 12870 | 12880 | 12900 | 12860 | 2778 |
| 595 | 20230710 | 110400 | 16361273390 | 12890 | 12870 | 12960 | 12850 | 2765 |
| 596 | 20230710 | 110300 | 16325675750 | 12870 | 12870 | 13000 | 12850 | 6578 |
| 597 | 20230710 | 110200 | 16240823270 | 12870 | 12810 | 12900 | 12800 | 12168 |
| 598 | 20230710 | 110100 | 16084249670 | 12810 | 12810 | 12850 | 12740 | 15406 |
| 599 | 20230710 | 110000 | 15887094170 | 12800 | 12860 | 12860 | 12800 | 13449 |
| 600 | 20230710 | 105900 | 15714684070 | 12840 | 12870 | 12870 | 12840 | 15553 |
| 601 | 20230710 | 105800 | 15514774630 | 12860 | 12930 | 12930 | 12860 | 9778 |
| 602 | 20230710 | 105700 | 15388760980 | 12920 | 12970 | 12980 | 12900 | 17443 |
| 603 | 20230710 | 105600 | 15163297800 | 12980 | 12980 | 12980 | 12960 | 2608 |
| 604 | 20230710 | 105500 | 15129467590 | 12980 | 13010 | 13020 | 12970 | 6116 |
| 605 | 20230710 | 105400 | 15049984020 | 13010 | 13010 | 13030 | 13000 | 3196 |
| 606 | 20230710 | 105300 | 15008372680 | 13000 | 13020 | 13030 | 12980 | 10709 |
| 607 | 20230710 | 105200 | 14869130100 | 13020 | 13070 | 13080 | 13020 | 9246 |
| 608 | 20230710 | 105100 | 14748450070 | 13070 | 13090 | 13120 | 13070 | 4182 |
| 609 | 20230710 | 105000 | 14693704740 | 13090 | 13070 | 13100 | 13060 | 2769 |
| 610 | 20230710 | 104900 | 14657491610 | 13070 | 13070 | 13090 | 13060 | 1456 |
| 611 | 20230710 | 104800 | 14638458230 | 13070 | 13090 | 13090 | 13060 | 1048 |
| 612 | 20230710 | 104700 | 14624755120 | 13090 | 13040 | 13090 | 13030 | 1960 |
| 613 | 20230710 | 104600 | 14599163360 | 13040 | 13040 | 13050 | 13020 | 2157 |
| 614 | 20230710 | 104500 | 14571033040 | 13050 | 12980 | 13090 | 12970 | 4593 |
| 615 | 20230710 | 104400 | 14511295310 | 12980 | 13040 | 13050 | 12950 | 47874 |
| 616 | 20230710 | 104300 | 13889242660 | 13040 | 13120 | 13120 | 13030 | 25628 |
| 617 | 20230710 | 104200 | 13554046290 | 13120 | 13130 | 13140 | 13120 | 1873 |
| 618 | 20230710 | 104100 | 13529459290 | 13140 | 13140 | 13160 | 13120 | 2658 |
| 619 | 20230710 | 104000 | 13494558990 | 13140 | 13160 | 13160 | 13140 | 2344 |
| 620 | 20230710 | 103900 | 13463737010 | 13160 | 13170 | 13180 | 13150 | 1597 |
| 621 | 20230710 | 103800 | 13442722030 | 13180 | 13220 | 13230 | 13150 | 11772 |
| 622 | 20230710 | 103700 | 13287328130 | 13230 | 13250 | 13260 | 13220 | 5931 |
| 623 | 20230710 | 103600 | 13208783760 | 13250 | 13260 | 13280 | 13250 | 1643 |
| 624 | 20230710 | 103500 | 13187001270 | 13270 | 13280 | 13280 | 13250 | 2587 |
| 625 | 20230710 | 103400 | 13152702760 | 13280 | 13320 | 13330 | 13250 | 5867 |
| 626 | 20230710 | 103300 | 13074723150 | 13320 | 13330 | 13360 | 13290 | 4847 |
| 627 | 20230710 | 103200 | 13010119480 | 13340 | 13290 | 13340 | 13280 | 2718 |
| 628 | 20230710 | 103100 | 12973957240 | 13290 | 13250 | 13310 | 13250 | 1769 |
| 629 | 20230710 | 103000 | 12950444550 | 13260 | 13220 | 13300 | 13210 | 2335 |
| 630 | 20230710 | 102900 | 12919507820 | 13220 | 13220 | 13220 | 13210 | 1339 |
| 631 | 20230710 | 102800 | 12901813800 | 13220 | 13210 | 13250 | 13200 | 2717 |
| 632 | 20230710 | 102700 | 12865888890 | 13200 | 13200 | 13200 | 13160 | 1038 |
| 633 | 20230710 | 102600 | 12852207590 | 13150 | 13160 | 13170 | 13140 | 8868 |
| 634 | 20230710 | 102500 | 12735572360 | 13160 | 13200 | 13210 | 13160 | 11057 |
| 635 | 20230710 | 102400 | 12589702960 | 13200 | 13300 | 13300 | 13200 | 14025 |
| 636 | 20230710 | 102300 | 12404171420 | 13290 | 13320 | 13340 | 13290 | 11279 |
| 637 | 20230710 | 102200 | 12253992560 | 13330 | 13270 | 13330 | 13270 | 1780 |
| 638 | 20230710 | 102100 | 12230307640 | 13270 | 13230 | 13270 | 13230 | 3035 |
| 639 | 20230710 | 102000 | 12190084910 | 13240 | 13210 | 13240 | 13210 | 1563 |
| 640 | 20230710 | 101900 | 12169423720 | 13220 | 13230 | 13240 | 13210 | 929 |
| 641 | 20230710 | 101800 | 12157143870 | 13220 | 13220 | 13230 | 13210 | 908 |
| 642 | 20230710 | 101700 | 12145144080 | 13210 | 13260 | 13270 | 13210 | 13840 |
| 643 | 20230710 | 101600 | 11961878040 | 13270 | 13290 | 13310 | 13260 | 3314 |
| 644 | 20230710 | 101500 | 11917880080 | 13300 | 13280 | 13310 | 13260 | 1070 |
| 645 | 20230710 | 101400 | 11903669410 | 13270 | 13280 | 13290 | 13250 | 3718 |
| 646 | 20230710 | 101300 | 11854337880 | 13260 | 13320 | 13330 | 13230 | 11647 |
| 647 | 20230710 | 101200 | 11699624240 | 13330 | 13260 | 13340 | 13240 | 4223 |
| 648 | 20230710 | 101100 | 11643435170 | 13260 | 13230 | 13260 | 13210 | 4080 |
| 649 | 20230710 | 101000 | 11589476810 | 13230 | 13220 | 13240 | 13220 | 2556 |
| 650 | 20230710 | 100900 | 11555676970 | 13230 | 13220 | 13260 | 13210 | 1436 |
| 651 | 20230710 | 100800 | 11536689940 | 13220 | 13300 | 13310 | 13220 | 4582 |
| 652 | 20230710 | 100700 | 11475871830 | 13300 | 13200 | 13320 | 13200 | 5157 |
| 653 | 20230710 | 100600 | 11407609020 | 13210 | 13170 | 13210 | 13160 | 4288 |
| 654 | 20230710 | 100500 | 11351022820 | 13170 | 13160 | 13180 | 13140 | 5629 |
| 655 | 20230710 | 100400 | 11276967780 | 13160 | 13100 | 13190 | 13100 | 7291 |
| 656 | 20230710 | 100300 | 11181215940 | 13130 | 13040 | 13130 | 13040 | 8526 |
| 657 | 20230710 | 100200 | 11069890900 | 13050 | 13030 | 13050 | 13030 | 3745 |
| 658 | 20230710 | 100100 | 11021049210 | 13030 | 13010 | 13050 | 13000 | 13920 |
| 659 | 20230710 | 100000 | 10839897500 | 13010 | 13080 | 13080 | 13010 | 12335 |
| 660 | 20230710 | 095900 | 10679037870 | 13080 | 13120 | 13130 | 13040 | 19856 |
| 661 | 20230710 | 095800 | 10419618260 | 13120 | 13210 | 13230 | 13100 | 14079 |
| 662 | 20230710 | 095700 | 10234646980 | 13200 | 13260 | 13260 | 13160 | 2586 |
| 663 | 20230710 | 095600 | 10200507230 | 13260 | 13160 | 13280 | 13160 | 8824 |
| 664 | 20230710 | 095500 | 10083910930 | 13140 | 13110 | 13160 | 13110 | 1724 |
| 665 | 20230710 | 095400 | 10061291040 | 13110 | 13120 | 13140 | 13080 | 21054 |
| 666 | 20230710 | 095300 | 9785447690 | 13120 | 13200 | 13220 | 13120 | 9798 |
| 667 | 20230710 | 095200 | 9656314690 | 13190 | 13180 | 13230 | 13180 | 5396 |
| 668 | 20230710 | 095100 | 9585036250 | 13170 | 13260 | 13260 | 13130 | 16969 |
| 669 | 20230710 | 095000 | 9360995810 | 13260 | 13250 | 13300 | 13240 | 7014 |
| 670 | 20230710 | 094900 | 9268048710 | 13260 | 13260 | 13270 | 13230 | 2442 |
| 671 | 20230710 | 094800 | 9235698670 | 13260 | 13290 | 13320 | 13200 | 15354 |
| 672 | 20230710 | 094700 | 9032149280 | 13280 | 13400 | 13400 | 13280 | 8572 |
| 673 | 20230710 | 094600 | 8917936850 | 13400 | 13410 | 13440 | 13350 | 11780 |
| 674 | 20230710 | 094500 | 8760081520 | 13400 | 13400 | 13430 | 13360 | 9251 |
| 675 | 20230710 | 094400 | 8636181360 | 13400 | 13250 | 13450 | 13250 | 12454 |
| 676 | 20230710 | 094300 | 8469917700 | 13260 | 13130 | 13320 | 13130 | 18581 |
| 677 | 20230710 | 094200 | 8224419970 | 13140 | 13110 | 13140 | 13100 | 11938 |
| 678 | 20230710 | 094100 | 8067881290 | 13110 | 13150 | 13170 | 13070 | 24496 |
| 679 | 20230710 | 094000 | 7747023300 | 13170 | 13140 | 13270 | 13130 | 16979 |
| 680 | 20230710 | 093900 | 7522702130 | 13150 | 13240 | 13240 | 13070 | 28797 |
| 681 | 20230710 | 093800 | 7144032690 | 13240 | 13250 | 13250 | 13230 | 8560 |
| 682 | 20230710 | 093700 | 7030727310 | 13250 | 13400 | 13410 | 13180 | 29049 |
| 683 | 20230710 | 093600 | 6644436280 | 13400 | 13420 | 13480 | 13370 | 16129 |
| 684 | 20230710 | 093500 | 6428310460 | 13420 | 13540 | 13570 | 13410 | 10941 |
| 685 | 20230710 | 093400 | 6280871510 | 13550 | 13360 | 13560 | 13300 | 23297 |
| 686 | 20230710 | 093300 | 5969326440 | 13360 | 13520 | 13520 | 13320 | 17073 |
| 687 | 20230710 | 093200 | 5740208990 | 13490 | 13580 | 13650 | 13470 | 30077 |
| 688 | 20230710 | 093100 | 5333079370 | 13570 | 13650 | 13670 | 13570 | 11433 |
| 689 | 20230710 | 093000 | 5177420120 | 13670 | 13580 | 13670 | 13530 | 18465 |
| 690 | 20230710 | 092900 | 4926684090 | 13580 | 13670 | 13690 | 13580 | 25570 |
| 691 | 20230710 | 092800 | 4578194410 | 13700 | 13700 | 13700 | 13700 | 0 |
| 692 | 20230710 | 092700 | 4578194410 | 13700 | 13700 | 13700 | 13700 | 0 |
| 693 | 20230710 | 092600 | 4578194410 | 13700 | 13820 | 13830 | 13690 | 30495 |
| 694 | 20230710 | 092500 | 4159412500 | 13820 | 13820 | 13840 | 13800 | 7746 |
| 695 | 20230710 | 092400 | 4052419340 | 13810 | 13770 | 13870 | 13760 | 21459 |
| 696 | 20230710 | 092300 | 3756432520 | 13770 | 13900 | 13900 | 13750 | 33190 |
| 697 | 20230710 | 092200 | 3296837850 | 13890 | 13930 | 13940 | 13890 | 10610 |
| 698 | 20230710 | 092100 | 3149296370 | 13930 | 14000 | 14000 | 13920 | 7547 |
| 699 | 20230710 | 092000 | 3044007860 | 14000 | 13970 | 14060 | 13910 | 14254 |
| 700 | 20230710 | 091900 | 2844803680 | 13980 | 14150 | 14150 | 13960 | 14461 |
| 701 | 20230710 | 091800 | 2641945220 | 14130 | 14260 | 14270 | 14130 | 23556 |
| 702 | 20230710 | 091700 | 2306983050 | 14260 | 14300 | 14300 | 14260 | 8427 |
| 703 | 20230710 | 091600 | 2186674480 | 14280 | 14320 | 14350 | 14280 | 7020 |
| 704 | 20230710 | 091500 | 2086296380 | 14350 | 14350 | 14350 | 14290 | 6112 |
| 705 | 20230710 | 091400 | 1998744220 | 14350 | 14360 | 14420 | 14350 | 5436 |
| 706 | 20230710 | 091300 | 1920442350 | 14390 | 14360 | 14400 | 14300 | 5485 |
| 707 | 20230710 | 091200 | 1841811410 | 14360 | 14500 | 14500 | 14350 | 14207 |
| 708 | 20230710 | 091100 | 1637107350 | 14500 | 14340 | 14500 | 14280 | 11218 |
| 709 | 20230710 | 091000 | 1475550840 | 14340 | 14410 | 14420 | 14260 | 11637 |
| 710 | 20230710 | 090900 | 1308714930 | 14420 | 14500 | 14550 | 14420 | 10902 |
| 711 | 20230710 | 090800 | 1150844500 | 14500 | 14520 | 14590 | 14500 | 10992 |
| 712 | 20230710 | 090700 | 991292340 | 14520 | 14640 | 14640 | 14400 | 11717 |
| 713 | 20230710 | 090600 | 821107990 | 14650 | 14720 | 14740 | 14640 | 14802 |
| 714 | 20230710 | 090500 | 603564000 | 14720 | 14800 | 14800 | 14720 | 4890 |
| 715 | 20230710 | 090400 | 531377110 | 14800 | 14880 | 14880 | 14780 | 9454 |
| 716 | 20230710 | 090300 | 391256440 | 14900 | 14900 | 14930 | 14830 | 9537 |
| 717 | 20230710 | 090200 | 249260060 | 14880 | 15010 | 15020 | 14880 | 8792 |
| 718 | 20230710 | 090100 | 117645690 | 15010 | 15190 | 15190 | 15000 | 5528 |
| 719 | 20230710 | 090000 | 34110740 | 15210 | 15210 | 15230 | 15200 | 2052 |