38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 210000 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 8350 |
| 3 | 20230712 | 205900 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 4 | 20230712 | 205800 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 5 | 20230712 | 205700 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 6 | 20230712 | 205600 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 7 | 20230712 | 205500 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 8 | 20230712 | 205400 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 9 | 20230712 | 205300 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 10 | 20230712 | 205200 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 11 | 20230712 | 205100 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 12 | 20230712 | 205000 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 13 | 20230712 | 204900 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 14 | 20230712 | 204800 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 15 | 20230712 | 204700 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 16 | 20230712 | 204600 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 17 | 20230712 | 204500 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 18 | 20230712 | 204400 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 19 | 20230712 | 204300 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 20 | 20230712 | 204200 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 21 | 20230712 | 204100 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 22 | 20230712 | 204000 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 23 | 20230712 | 203900 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 24 | 20230712 | 203800 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 25 | 20230712 | 203700 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 26 | 20230712 | 203600 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 27 | 20230712 | 203500 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 28 | 20230712 | 203400 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 29 | 20230712 | 203300 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 30 | 20230712 | 203200 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 31 | 20230712 | 203100 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 32 | 20230712 | 203000 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 8350 |
| 33 | 20230712 | 202900 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 34 | 20230712 | 202800 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 35 | 20230712 | 202700 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 36 | 20230712 | 202600 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 37 | 20230712 | 202500 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 38 | 20230712 | 202400 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 39 | 20230712 | 202300 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 40 | 20230712 | 202200 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 41 | 20230712 | 202100 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 42 | 20230712 | 202000 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 43 | 20230712 | 201900 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 44 | 20230712 | 201800 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 45 | 20230712 | 201700 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 46 | 20230712 | 201600 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 47 | 20230712 | 201500 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 48 | 20230712 | 201400 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 49 | 20230712 | 201300 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 50 | 20230712 | 201200 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 51 | 20230712 | 201100 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 52 | 20230712 | 201000 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 53 | 20230712 | 200900 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 54 | 20230712 | 200800 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 55 | 20230712 | 200700 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 56 | 20230712 | 200600 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 57 | 20230712 | 200500 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 58 | 20230712 | 200400 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 59 | 20230712 | 200300 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 60 | 20230712 | 200200 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 61 | 20230712 | 200100 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 62 | 20230712 | 200000 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 8350 |
| 63 | 20230712 | 195900 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 64 | 20230712 | 195800 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 65 | 20230712 | 195700 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 66 | 20230712 | 195600 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 67 | 20230712 | 195500 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 68 | 20230712 | 195400 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 69 | 20230712 | 195300 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 70 | 20230712 | 195200 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 71 | 20230712 | 195100 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 72 | 20230712 | 195000 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 73 | 20230712 | 194900 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 74 | 20230712 | 194800 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 75 | 20230712 | 194700 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 76 | 20230712 | 194600 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 77 | 20230712 | 194500 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 78 | 20230712 | 194400 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 79 | 20230712 | 194300 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 80 | 20230712 | 194200 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 81 | 20230712 | 194100 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 82 | 20230712 | 194000 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 83 | 20230712 | 193900 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 84 | 20230712 | 193800 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 85 | 20230712 | 193700 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 86 | 20230712 | 193600 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 87 | 20230712 | 193500 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 88 | 20230712 | 193400 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 89 | 20230712 | 193300 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 90 | 20230712 | 193200 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 91 | 20230712 | 193100 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 92 | 20230712 | 193000 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 8350 |
| 93 | 20230712 | 192900 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 94 | 20230712 | 192800 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 95 | 20230712 | 192700 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 96 | 20230712 | 192600 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 97 | 20230712 | 192500 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 98 | 20230712 | 192400 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 99 | 20230712 | 192300 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 100 | 20230712 | 192200 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 101 | 20230712 | 192100 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 102 | 20230712 | 192000 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 103 | 20230712 | 191900 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 104 | 20230712 | 191800 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 105 | 20230712 | 191700 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 106 | 20230712 | 191600 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 107 | 20230712 | 191500 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 108 | 20230712 | 191400 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 109 | 20230712 | 191300 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 110 | 20230712 | 191200 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 111 | 20230712 | 191100 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 112 | 20230712 | 191000 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 113 | 20230712 | 190900 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 114 | 20230712 | 190800 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 115 | 20230712 | 190700 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 116 | 20230712 | 190600 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 117 | 20230712 | 190500 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 118 | 20230712 | 190400 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 119 | 20230712 | 190300 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 120 | 20230712 | 190200 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 121 | 20230712 | 190100 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 122 | 20230712 | 190000 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 8350 |
| 123 | 20230712 | 185900 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 124 | 20230712 | 185800 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 125 | 20230712 | 185700 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 126 | 20230712 | 185600 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 127 | 20230712 | 185500 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 128 | 20230712 | 185400 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 129 | 20230712 | 185300 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 130 | 20230712 | 185200 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 131 | 20230712 | 185100 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 132 | 20230712 | 185000 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 133 | 20230712 | 184900 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 134 | 20230712 | 184800 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 135 | 20230712 | 184700 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 136 | 20230712 | 184600 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 137 | 20230712 | 184500 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 138 | 20230712 | 184400 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 139 | 20230712 | 184300 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 140 | 20230712 | 184200 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 141 | 20230712 | 184100 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 142 | 20230712 | 184000 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 143 | 20230712 | 183900 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 144 | 20230712 | 183800 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 145 | 20230712 | 183700 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 146 | 20230712 | 183600 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 147 | 20230712 | 183500 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 148 | 20230712 | 183400 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 149 | 20230712 | 183300 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 150 | 20230712 | 183200 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 151 | 20230712 | 183100 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 152 | 20230712 | 183000 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 8350 |
| 153 | 20230712 | 182900 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 154 | 20230712 | 182800 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 155 | 20230712 | 182700 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 156 | 20230712 | 182600 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 157 | 20230712 | 182500 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 158 | 20230712 | 182400 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 159 | 20230712 | 182300 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 160 | 20230712 | 182200 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 161 | 20230712 | 182100 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 162 | 20230712 | 182000 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 163 | 20230712 | 181900 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 164 | 20230712 | 181800 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 165 | 20230712 | 181700 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 166 | 20230712 | 181600 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 167 | 20230712 | 181500 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 168 | 20230712 | 181400 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 169 | 20230712 | 181300 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 170 | 20230712 | 181200 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 171 | 20230712 | 181100 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 172 | 20230712 | 181000 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 173 | 20230712 | 180900 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 174 | 20230712 | 180800 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 175 | 20230712 | 180700 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 176 | 20230712 | 180600 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 177 | 20230712 | 180500 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 178 | 20230712 | 180400 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 179 | 20230712 | 180300 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 180 | 20230712 | 180200 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 181 | 20230712 | 180100 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 182 | 20230712 | 180000 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 8350 |
| 183 | 20230712 | 175900 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 184 | 20230712 | 175800 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 185 | 20230712 | 175700 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 186 | 20230712 | 175600 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 187 | 20230712 | 175500 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 188 | 20230712 | 175400 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 189 | 20230712 | 175300 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 190 | 20230712 | 175200 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 191 | 20230712 | 175100 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 192 | 20230712 | 175000 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 193 | 20230712 | 174900 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 194 | 20230712 | 174800 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 195 | 20230712 | 174700 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 196 | 20230712 | 174600 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 197 | 20230712 | 174500 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 198 | 20230712 | 174400 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 199 | 20230712 | 174300 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 200 | 20230712 | 174200 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 201 | 20230712 | 174100 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 202 | 20230712 | 174000 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 203 | 20230712 | 173900 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 204 | 20230712 | 173800 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 205 | 20230712 | 173700 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 206 | 20230712 | 173600 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 207 | 20230712 | 173500 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 208 | 20230712 | 173400 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 209 | 20230712 | 173300 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 210 | 20230712 | 173200 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 211 | 20230712 | 173100 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 212 | 20230712 | 173000 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 8350 |
| 213 | 20230712 | 172900 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 214 | 20230712 | 172800 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 215 | 20230712 | 172700 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 216 | 20230712 | 172600 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 217 | 20230712 | 172500 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 218 | 20230712 | 172400 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 219 | 20230712 | 172300 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 220 | 20230712 | 172200 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 221 | 20230712 | 172100 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 222 | 20230712 | 172000 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 223 | 20230712 | 171900 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 224 | 20230712 | 171800 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 225 | 20230712 | 171700 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 226 | 20230712 | 171600 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 227 | 20230712 | 171500 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 228 | 20230712 | 171400 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 229 | 20230712 | 171300 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 230 | 20230712 | 171200 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 231 | 20230712 | 171100 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 232 | 20230712 | 171000 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 233 | 20230712 | 170900 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 234 | 20230712 | 170800 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 235 | 20230712 | 170700 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 236 | 20230712 | 170600 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 237 | 20230712 | 170500 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 238 | 20230712 | 170400 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 239 | 20230712 | 170300 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 240 | 20230712 | 170200 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 241 | 20230712 | 170100 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 242 | 20230712 | 170000 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 8350 |
| 243 | 20230712 | 165900 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 244 | 20230712 | 165800 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 245 | 20230712 | 165700 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 246 | 20230712 | 165600 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 247 | 20230712 | 165500 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 248 | 20230712 | 165400 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 249 | 20230712 | 165300 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 250 | 20230712 | 165200 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 251 | 20230712 | 165100 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 252 | 20230712 | 165000 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 253 | 20230712 | 164900 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 254 | 20230712 | 164800 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 255 | 20230712 | 164700 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 256 | 20230712 | 164600 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 257 | 20230712 | 164500 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 258 | 20230712 | 164400 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 259 | 20230712 | 164300 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 260 | 20230712 | 164200 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 261 | 20230712 | 164100 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 262 | 20230712 | 164000 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 263 | 20230712 | 163900 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 264 | 20230712 | 163800 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 265 | 20230712 | 163700 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 266 | 20230712 | 163600 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 267 | 20230712 | 163500 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 268 | 20230712 | 163400 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 269 | 20230712 | 163300 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 270 | 20230712 | 163200 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 271 | 20230712 | 163100 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 272 | 20230712 | 163000 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 8350 |
| 273 | 20230712 | 162900 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 274 | 20230712 | 162800 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 275 | 20230712 | 162700 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 276 | 20230712 | 162600 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 277 | 20230712 | 162500 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 278 | 20230712 | 162400 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 279 | 20230712 | 162300 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 280 | 20230712 | 162200 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 281 | 20230712 | 162100 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 282 | 20230712 | 162000 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 283 | 20230712 | 161900 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 284 | 20230712 | 161800 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 285 | 20230712 | 161700 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 286 | 20230712 | 161600 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 287 | 20230712 | 161500 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 288 | 20230712 | 161400 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 289 | 20230712 | 161300 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 290 | 20230712 | 161200 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 291 | 20230712 | 161100 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 292 | 20230712 | 161000 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 293 | 20230712 | 160900 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 294 | 20230712 | 160800 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 295 | 20230712 | 160700 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 296 | 20230712 | 160600 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 297 | 20230712 | 160500 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 298 | 20230712 | 160400 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 299 | 20230712 | 160300 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 300 | 20230712 | 160200 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 301 | 20230712 | 160100 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 302 | 20230712 | 160000 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 8350 |
| 303 | 20230712 | 155900 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 304 | 20230712 | 155800 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 305 | 20230712 | 155700 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 306 | 20230712 | 155600 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 307 | 20230712 | 155500 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 308 | 20230712 | 155400 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 309 | 20230712 | 155300 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 310 | 20230712 | 155200 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 311 | 20230712 | 155100 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 312 | 20230712 | 155000 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 313 | 20230712 | 154900 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 314 | 20230712 | 154800 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 315 | 20230712 | 154700 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 316 | 20230712 | 154600 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 317 | 20230712 | 154500 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 318 | 20230712 | 154400 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 319 | 20230712 | 154300 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 320 | 20230712 | 154200 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 321 | 20230712 | 154100 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 322 | 20230712 | 154000 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 323 | 20230712 | 153900 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 324 | 20230712 | 153800 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 325 | 20230712 | 153700 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 326 | 20230712 | 153600 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 327 | 20230712 | 153500 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 328 | 20230712 | 153400 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 329 | 20230712 | 153300 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 330 | 20230712 | 153200 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 331 | 20230712 | 153100 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 0 |
| 332 | 20230712 | 153000 | 7654044970 | 13910 | 13910 | 13910 | 13910 | 16700 |
| 333 | 20230712 | 152900 | 7537896470 | 13910 | 13910 | 13910 | 13910 | 0 |
| 334 | 20230712 | 152800 | 7537896470 | 13910 | 13910 | 13910 | 13910 | 0 |
| 335 | 20230712 | 152700 | 7537896470 | 13910 | 13910 | 13910 | 13910 | 0 |
| 336 | 20230712 | 152600 | 7537896470 | 13910 | 13910 | 13910 | 13910 | 0 |
| 337 | 20230712 | 152500 | 7537896470 | 13910 | 13910 | 13910 | 13910 | 0 |
| 338 | 20230712 | 152400 | 7537896470 | 13910 | 13910 | 13910 | 13910 | 0 |
| 339 | 20230712 | 152300 | 7537896470 | 13910 | 13910 | 13910 | 13910 | 0 |
| 340 | 20230712 | 152200 | 7537896470 | 13910 | 13910 | 13910 | 13910 | 0 |
| 341 | 20230712 | 152100 | 7537896470 | 13910 | 13910 | 13910 | 13910 | 0 |
| 342 | 20230712 | 152000 | 7537896470 | 13910 | 13910 | 13910 | 13910 | 0 |
| 343 | 20230712 | 151900 | 7537896470 | 13910 | 13890 | 13910 | 13880 | 3406 |
| 344 | 20230712 | 151800 | 7490570470 | 13890 | 13880 | 13890 | 13880 | 2050 |
| 345 | 20230712 | 151700 | 7462113790 | 13880 | 13890 | 13890 | 13880 | 1106 |
| 346 | 20230712 | 151600 | 7446756720 | 13890 | 13880 | 13890 | 13880 | 660 |
| 347 | 20230712 | 151500 | 7437592750 | 13870 | 13870 | 13890 | 13870 | 1539 |
| 348 | 20230712 | 151400 | 7416231200 | 13860 | 13840 | 13860 | 13840 | 1103 |
| 349 | 20230712 | 151300 | 7400945060 | 13840 | 13840 | 13850 | 13840 | 516 |
| 350 | 20230712 | 151200 | 7393801830 | 13850 | 13830 | 13850 | 13830 | 1135 |
| 351 | 20230712 | 151100 | 7378096350 | 13840 | 13850 | 13850 | 13830 | 690 |
| 352 | 20230712 | 151000 | 7368549580 | 13850 | 13840 | 13860 | 13830 | 1711 |
| 353 | 20230712 | 150900 | 7344881300 | 13840 | 13770 | 13840 | 13770 | 3574 |
| 354 | 20230712 | 150800 | 7295544640 | 13770 | 13740 | 13770 | 13740 | 960 |
| 355 | 20230712 | 150700 | 7282339290 | 13750 | 13750 | 13760 | 13740 | 1046 |
| 356 | 20230712 | 150600 | 7267957530 | 13750 | 13750 | 13760 | 13750 | 324 |
| 357 | 20230712 | 150500 | 7263501070 | 13750 | 13740 | 13750 | 13740 | 582 |
| 358 | 20230712 | 150400 | 7255498940 | 13740 | 13760 | 13760 | 13740 | 523 |
| 359 | 20230712 | 150300 | 7248309110 | 13770 | 13780 | 13780 | 13760 | 1338 |
| 360 | 20230712 | 150200 | 7229883880 | 13780 | 13780 | 13790 | 13780 | 174 |
| 361 | 20230712 | 150100 | 7227486150 | 13790 | 13790 | 13790 | 13780 | 606 |
| 362 | 20230712 | 150000 | 7219132880 | 13790 | 13820 | 13820 | 13780 | 1770 |
| 363 | 20230712 | 145900 | 7194732290 | 13820 | 13830 | 13830 | 13790 | 2061 |
| 364 | 20230712 | 145800 | 7166267120 | 13820 | 13810 | 13820 | 13810 | 544 |
| 365 | 20230712 | 145700 | 7158751190 | 13820 | 13820 | 13830 | 13820 | 230 |
| 366 | 20230712 | 145600 | 7155572500 | 13830 | 13820 | 13830 | 13820 | 501 |
| 367 | 20230712 | 145500 | 7148645160 | 13820 | 13830 | 13830 | 13820 | 755 |
| 368 | 20230712 | 145400 | 7138203540 | 13840 | 13860 | 13860 | 13830 | 679 |
| 369 | 20230712 | 145300 | 7128805810 | 13830 | 13830 | 13840 | 13830 | 357 |
| 370 | 20230712 | 145200 | 7123865700 | 13840 | 13830 | 13840 | 13830 | 721 |
| 371 | 20230712 | 145100 | 7113889660 | 13840 | 13830 | 13840 | 13810 | 819 |
| 372 | 20230712 | 145000 | 7102562600 | 13830 | 13830 | 13830 | 13810 | 508 |
| 373 | 20230712 | 144900 | 7095542530 | 13840 | 13820 | 13840 | 13810 | 391 |
| 374 | 20230712 | 144800 | 7090133250 | 13810 | 13830 | 13840 | 13810 | 435 |
| 375 | 20230712 | 144700 | 7084118120 | 13840 | 13830 | 13840 | 13810 | 591 |
| 376 | 20230712 | 144600 | 7075945900 | 13830 | 13830 | 13840 | 13820 | 646 |
| 377 | 20230712 | 144500 | 7067008900 | 13830 | 13850 | 13850 | 13830 | 571 |
| 378 | 20230712 | 144400 | 7059102340 | 13850 | 13840 | 13850 | 13840 | 295 |
| 379 | 20230712 | 144300 | 7055018770 | 13830 | 13870 | 13880 | 13830 | 3100 |
| 380 | 20230712 | 144200 | 7012102980 | 13870 | 13890 | 13890 | 13860 | 402 |
| 381 | 20230712 | 144100 | 7006522060 | 13890 | 13900 | 13900 | 13880 | 358 |
| 382 | 20230712 | 144000 | 7001547830 | 13900 | 13880 | 13900 | 13880 | 1310 |
| 383 | 20230712 | 143900 | 6983350540 | 13880 | 13870 | 13880 | 13860 | 858 |
| 384 | 20230712 | 143800 | 6971449280 | 13880 | 13850 | 13880 | 13810 | 978 |
| 385 | 20230712 | 143700 | 6957894520 | 13860 | 13850 | 13860 | 13810 | 862 |
| 386 | 20230712 | 143600 | 6945953540 | 13850 | 13850 | 13860 | 13790 | 1734 |
| 387 | 20230712 | 143500 | 6921936730 | 13850 | 13820 | 13850 | 13820 | 300 |
| 388 | 20230712 | 143400 | 6917786810 | 13790 | 13830 | 13860 | 13790 | 804 |
| 389 | 20230712 | 143300 | 6906663390 | 13830 | 13850 | 13860 | 13800 | 423 |
| 390 | 20230712 | 143200 | 6900812940 | 13860 | 13790 | 13860 | 13780 | 557 |
| 391 | 20230712 | 143100 | 6893108900 | 13770 | 13780 | 13780 | 13770 | 539 |
| 392 | 20230712 | 143000 | 6885686440 | 13780 | 13860 | 13860 | 13780 | 1035 |
| 393 | 20230712 | 142900 | 6871401550 | 13860 | 13880 | 13890 | 13800 | 3821 |
| 394 | 20230712 | 142800 | 6818605520 | 13890 | 13900 | 13900 | 13880 | 457 |
| 395 | 20230712 | 142700 | 6812256420 | 13900 | 13870 | 13900 | 13870 | 1813 |
| 396 | 20230712 | 142600 | 6787074420 | 13870 | 13860 | 13870 | 13850 | 491 |
| 397 | 20230712 | 142500 | 6780269280 | 13850 | 13850 | 13860 | 13850 | 291 |
| 398 | 20230712 | 142400 | 6776237570 | 13850 | 13850 | 13860 | 13840 | 664 |
| 399 | 20230712 | 142300 | 6767043600 | 13860 | 13810 | 13860 | 13810 | 1436 |
| 400 | 20230712 | 142200 | 6747162740 | 13820 | 13780 | 13820 | 13780 | 974 |
| 401 | 20230712 | 142100 | 6733722880 | 13770 | 13760 | 13770 | 13750 | 416 |
| 402 | 20230712 | 142000 | 6727997900 | 13760 | 13760 | 13760 | 13760 | 368 |
| 403 | 20230712 | 141900 | 6722934220 | 13750 | 13750 | 13760 | 13750 | 220 |
| 404 | 20230712 | 141800 | 6719908600 | 13760 | 13750 | 13770 | 13750 | 852 |
| 405 | 20230712 | 141700 | 6708187010 | 13760 | 13760 | 13760 | 13760 | 125 |
| 406 | 20230712 | 141600 | 6706467010 | 13760 | 13750 | 13760 | 13750 | 507 |
| 407 | 20230712 | 141500 | 6699492180 | 13760 | 13710 | 13760 | 13700 | 373 |
| 408 | 20230712 | 141400 | 6694368710 | 13760 | 13750 | 13760 | 13750 | 301 |
| 409 | 20230712 | 141300 | 6690228160 | 13740 | 13710 | 13740 | 13710 | 222 |
| 410 | 20230712 | 141200 | 6687181080 | 13710 | 13670 | 13710 | 13670 | 853 |
| 411 | 20230712 | 141100 | 6675508330 | 13650 | 13690 | 13690 | 13650 | 888 |
| 412 | 20230712 | 141000 | 6663377560 | 13690 | 13680 | 13690 | 13650 | 1272 |
| 413 | 20230712 | 140900 | 6646003800 | 13680 | 13690 | 13690 | 13650 | 2294 |
| 414 | 20230712 | 140800 | 6614662960 | 13690 | 13710 | 13720 | 13680 | 714 |
| 415 | 20230712 | 140700 | 6604882510 | 13710 | 13750 | 13750 | 13710 | 1917 |
| 416 | 20230712 | 140600 | 6578580280 | 13750 | 13790 | 13790 | 13750 | 1194 |
| 417 | 20230712 | 140500 | 6562142270 | 13800 | 13800 | 13870 | 13790 | 1912 |
| 418 | 20230712 | 140400 | 6535751600 | 13800 | 13810 | 13870 | 13800 | 727 |
| 419 | 20230712 | 140300 | 6525702130 | 13810 | 13890 | 13890 | 13800 | 3031 |
| 420 | 20230712 | 140200 | 6483768640 | 13880 | 13840 | 13890 | 13840 | 1088 |
| 421 | 20230712 | 140100 | 6468679990 | 13840 | 13910 | 13920 | 13840 | 1086 |
| 422 | 20230712 | 140000 | 6453607000 | 13840 | 13880 | 13930 | 13820 | 2574 |
| 423 | 20230712 | 135900 | 6417864930 | 13880 | 13900 | 13900 | 13870 | 994 |
| 424 | 20230712 | 135800 | 6404064240 | 13900 | 13900 | 13910 | 13890 | 1072 |
| 425 | 20230712 | 135700 | 6389163380 | 13900 | 13890 | 13900 | 13870 | 3173 |
| 426 | 20230712 | 135600 | 6345093970 | 13890 | 13890 | 13890 | 13880 | 283 |
| 427 | 20230712 | 135500 | 6341164240 | 13890 | 13800 | 13890 | 13800 | 6856 |
| 428 | 20230712 | 135400 | 6246317080 | 13800 | 13800 | 13810 | 13700 | 4727 |
| 429 | 20230712 | 135300 | 6181331580 | 13790 | 13800 | 13800 | 13790 | 825 |
| 430 | 20230712 | 135200 | 6169950640 | 13800 | 13780 | 13800 | 13780 | 377 |
| 431 | 20230712 | 135100 | 6164750560 | 13780 | 13780 | 13790 | 13700 | 1510 |
| 432 | 20230712 | 135000 | 6144005760 | 13770 | 13780 | 13780 | 13710 | 329 |
| 433 | 20230712 | 134900 | 6139479430 | 13800 | 13790 | 13810 | 13670 | 2749 |
| 434 | 20230712 | 134800 | 6101755770 | 13790 | 13810 | 13810 | 13730 | 4610 |
| 435 | 20230712 | 134700 | 6038278590 | 13810 | 13770 | 13810 | 13760 | 349 |
| 436 | 20230712 | 134600 | 6033463990 | 13780 | 13780 | 13810 | 13780 | 1661 |
| 437 | 20230712 | 134500 | 6010564640 | 13780 | 13800 | 13800 | 13780 | 762 |
| 438 | 20230712 | 134400 | 6000054070 | 13790 | 13760 | 13790 | 13750 | 1024 |
| 439 | 20230712 | 134300 | 5985944190 | 13760 | 13760 | 13760 | 13750 | 146 |
| 440 | 20230712 | 134200 | 5983935930 | 13740 | 13750 | 13760 | 13740 | 858 |
| 441 | 20230712 | 134100 | 5972138900 | 13750 | 13740 | 13750 | 13700 | 546 |
| 442 | 20230712 | 134000 | 5964642440 | 13750 | 13710 | 13750 | 13710 | 1351 |
| 443 | 20230712 | 133900 | 5946096600 | 13710 | 13710 | 13720 | 13700 | 403 |
| 444 | 20230712 | 133800 | 5940571610 | 13700 | 13710 | 13710 | 13700 | 547 |
| 445 | 20230712 | 133700 | 5933075020 | 13710 | 13700 | 13720 | 13700 | 161 |
| 446 | 20230712 | 133600 | 5930867540 | 13700 | 13700 | 13720 | 13700 | 1807 |
| 447 | 20230712 | 133500 | 5906099500 | 13700 | 13690 | 13700 | 13690 | 947 |
| 448 | 20230712 | 133400 | 5893132660 | 13690 | 13700 | 13730 | 13650 | 1705 |
| 449 | 20230712 | 133300 | 5869780270 | 13700 | 13640 | 13710 | 13640 | 2300 |
| 450 | 20230712 | 133200 | 5838328510 | 13640 | 13640 | 13640 | 13630 | 717 |
| 451 | 20230712 | 133100 | 5828549370 | 13630 | 13630 | 13640 | 13630 | 306 |
| 452 | 20230712 | 133000 | 5824376850 | 13630 | 13640 | 13650 | 13630 | 405 |
| 453 | 20230712 | 132900 | 5818852020 | 13650 | 13650 | 13660 | 13640 | 733 |
| 454 | 20230712 | 132800 | 5808846480 | 13660 | 13650 | 13670 | 13650 | 508 |
| 455 | 20230712 | 132700 | 5801908300 | 13670 | 13660 | 13670 | 13640 | 847 |
| 456 | 20230712 | 132600 | 5790332670 | 13660 | 13650 | 13660 | 13650 | 209 |
| 457 | 20230712 | 132500 | 5787478920 | 13630 | 13630 | 13640 | 13620 | 700 |
| 458 | 20230712 | 132400 | 5777933670 | 13630 | 13610 | 13640 | 13610 | 401 |
| 459 | 20230712 | 132300 | 5772469950 | 13610 | 13580 | 13610 | 13580 | 223 |
| 460 | 20230712 | 132200 | 5769438550 | 13590 | 13560 | 13590 | 13560 | 282 |
| 461 | 20230712 | 132100 | 5765613990 | 13550 | 13550 | 13560 | 13540 | 1169 |
| 462 | 20230712 | 132000 | 5749777780 | 13550 | 13560 | 13560 | 13550 | 1542 |
| 463 | 20230712 | 131900 | 5728882170 | 13580 | 13580 | 13590 | 13540 | 2502 |
| 464 | 20230712 | 131800 | 5694969390 | 13580 | 13600 | 13600 | 13560 | 479 |
| 465 | 20230712 | 131700 | 5688464550 | 13560 | 13620 | 13620 | 13550 | 3751 |
| 466 | 20230712 | 131600 | 5637578090 | 13620 | 13600 | 13620 | 13590 | 151 |
| 467 | 20230712 | 131500 | 5635524170 | 13600 | 13610 | 13640 | 13600 | 670 |
| 468 | 20230712 | 131400 | 5626402690 | 13620 | 13610 | 13620 | 13610 | 323 |
| 469 | 20230712 | 131300 | 5622005340 | 13620 | 13620 | 13630 | 13610 | 489 |
| 470 | 20230712 | 131200 | 5615347220 | 13620 | 13620 | 13630 | 13610 | 396 |
| 471 | 20230712 | 131100 | 5609951850 | 13600 | 13590 | 13600 | 13590 | 322 |
| 472 | 20230712 | 131000 | 5605574690 | 13600 | 13600 | 13600 | 13590 | 962 |
| 473 | 20230712 | 130900 | 5592492230 | 13590 | 13600 | 13600 | 13580 | 787 |
| 474 | 20230712 | 130800 | 5581799930 | 13590 | 13580 | 13600 | 13580 | 376 |
| 475 | 20230712 | 130700 | 5576690800 | 13580 | 13590 | 13600 | 13580 | 3549 |
| 476 | 20230712 | 130600 | 5528449860 | 13590 | 13600 | 13600 | 13580 | 617 |
| 477 | 20230712 | 130500 | 5520064140 | 13590 | 13600 | 13600 | 13590 | 386 |
| 478 | 20230712 | 130400 | 5514817960 | 13600 | 13600 | 13620 | 13590 | 2293 |
| 479 | 20230712 | 130300 | 5483628540 | 13600 | 13630 | 13630 | 13600 | 10845 |
| 480 | 20230712 | 130200 | 5336079740 | 13630 | 13650 | 13650 | 13630 | 697 |
| 481 | 20230712 | 130100 | 5326574160 | 13650 | 13650 | 13650 | 13650 | 16 |
| 482 | 20230712 | 130000 | 5326355760 | 13660 | 13640 | 13660 | 13640 | 70 |
| 483 | 20230712 | 125900 | 5325400110 | 13630 | 13630 | 13630 | 13630 | 184 |
| 484 | 20230712 | 125800 | 5322892190 | 13630 | 13630 | 13630 | 13630 | 346 |
| 485 | 20230712 | 125700 | 5318176210 | 13630 | 13660 | 13660 | 13630 | 498 |
| 486 | 20230712 | 125600 | 5311381810 | 13660 | 13630 | 13660 | 13630 | 561 |
| 487 | 20230712 | 125500 | 5303734120 | 13630 | 13630 | 13630 | 13630 | 1 |
| 488 | 20230712 | 125400 | 5303720490 | 13640 | 13640 | 13640 | 13630 | 452 |
| 489 | 20230712 | 125300 | 5297555230 | 13640 | 13640 | 13650 | 13600 | 4304 |
| 490 | 20230712 | 125200 | 5238941320 | 13650 | 13640 | 13650 | 13640 | 641 |
| 491 | 20230712 | 125100 | 5230196980 | 13640 | 13640 | 13640 | 13640 | 140 |
| 492 | 20230712 | 125000 | 5228287380 | 13650 | 13660 | 13660 | 13640 | 4619 |
| 493 | 20230712 | 124900 | 5165233020 | 13680 | 13690 | 13690 | 13670 | 1626 |
| 494 | 20230712 | 124800 | 5142996930 | 13700 | 13690 | 13700 | 13690 | 74 |
| 495 | 20230712 | 124700 | 5141983630 | 13690 | 13690 | 13690 | 13690 | 158 |
| 496 | 20230712 | 124600 | 5139820610 | 13680 | 13690 | 13700 | 13680 | 423 |
| 497 | 20230712 | 124500 | 5134029280 | 13690 | 13710 | 13720 | 13690 | 313 |
| 498 | 20230712 | 124400 | 5129740480 | 13700 | 13720 | 13720 | 13700 | 603 |
| 499 | 20230712 | 124300 | 5121473300 | 13730 | 13740 | 13740 | 13730 | 62 |
| 500 | 20230712 | 124200 | 5120621440 | 13740 | 13740 | 13740 | 13730 | 265 |
| 501 | 20230712 | 124100 | 5116980600 | 13740 | 13730 | 13740 | 13720 | 308 |
| 502 | 20230712 | 124000 | 5112751310 | 13730 | 13730 | 13730 | 13730 | 3 |
| 503 | 20230712 | 123900 | 5112710120 | 13720 | 13730 | 13730 | 13720 | 54 |
| 504 | 20230712 | 123800 | 5111969040 | 13710 | 13710 | 13710 | 13700 | 500 |
| 505 | 20230712 | 123700 | 5105115070 | 13710 | 13720 | 13760 | 13710 | 630 |
| 506 | 20230712 | 123600 | 5096469360 | 13730 | 13700 | 13740 | 13700 | 1121 |
| 507 | 20230712 | 123500 | 5081081580 | 13690 | 13700 | 13700 | 13690 | 221 |
| 508 | 20230712 | 123400 | 5078054650 | 13700 | 13710 | 13710 | 13690 | 400 |
| 509 | 20230712 | 123300 | 5072574790 | 13710 | 13710 | 13720 | 13710 | 86 |
| 510 | 20230712 | 123200 | 5071395530 | 13710 | 13710 | 13710 | 13700 | 67 |
| 511 | 20230712 | 123100 | 5070477060 | 13720 | 13720 | 13720 | 13710 | 35 |
| 512 | 20230712 | 123000 | 5069997030 | 13720 | 13710 | 13720 | 13710 | 105 |
| 513 | 20230712 | 122900 | 5068557070 | 13710 | 13710 | 13710 | 13690 | 172 |
| 514 | 20230712 | 122800 | 5066199410 | 13710 | 13760 | 13760 | 13680 | 3400 |
| 515 | 20230712 | 122700 | 5019603800 | 13760 | 13720 | 13760 | 13720 | 184 |
| 516 | 20230712 | 122600 | 5017078120 | 13720 | 13760 | 13760 | 13720 | 393 |
| 517 | 20230712 | 122500 | 5011685760 | 13720 | 13720 | 13720 | 13720 | 0 |
| 518 | 20230712 | 122400 | 5011685760 | 13720 | 13780 | 13780 | 13720 | 21 |
| 519 | 20230712 | 122300 | 5011396440 | 13710 | 13780 | 13790 | 13700 | 4327 |
| 520 | 20230712 | 122200 | 4952081990 | 13790 | 13800 | 13810 | 13790 | 129 |
| 521 | 20230712 | 122100 | 4950302110 | 13800 | 13790 | 13800 | 13770 | 547 |
| 522 | 20230712 | 122000 | 4942755410 | 13790 | 13800 | 13800 | 13790 | 470 |
| 523 | 20230712 | 121900 | 4936270530 | 13800 | 13810 | 13810 | 13800 | 639 |
| 524 | 20230712 | 121800 | 4927446420 | 13810 | 13800 | 13810 | 13800 | 532 |
| 525 | 20230712 | 121700 | 4920104810 | 13800 | 13770 | 13800 | 13770 | 1156 |
| 526 | 20230712 | 121600 | 4904164850 | 13770 | 13730 | 13810 | 13730 | 2725 |
| 527 | 20230712 | 121500 | 4866621330 | 13720 | 13720 | 13720 | 13720 | 58 |
| 528 | 20230712 | 121400 | 4865825570 | 13710 | 13720 | 13720 | 13710 | 60 |
| 529 | 20230712 | 121300 | 4865002860 | 13720 | 13690 | 13730 | 13690 | 1963 |
| 530 | 20230712 | 121200 | 4838099600 | 13690 | 13670 | 13690 | 13670 | 175 |
| 531 | 20230712 | 121100 | 4835705250 | 13670 | 13670 | 13670 | 13670 | 534 |
| 532 | 20230712 | 121000 | 4828405470 | 13660 | 13670 | 13670 | 13660 | 178 |
| 533 | 20230712 | 120900 | 4825973980 | 13670 | 13660 | 13670 | 13650 | 179 |
| 534 | 20230712 | 120800 | 4823529160 | 13670 | 13670 | 13670 | 13670 | 195 |
| 535 | 20230712 | 120700 | 4820863510 | 13680 | 13680 | 13680 | 13680 | 0 |
| 536 | 20230712 | 120600 | 4820863510 | 13680 | 13690 | 13690 | 13650 | 183 |
| 537 | 20230712 | 120500 | 4818362440 | 13690 | 13660 | 13700 | 13650 | 190 |
| 538 | 20230712 | 120400 | 4815764810 | 13660 | 13670 | 13670 | 13660 | 89 |
| 539 | 20230712 | 120300 | 4814549060 | 13660 | 13660 | 13660 | 13650 | 78 |
| 540 | 20230712 | 120200 | 4813483750 | 13660 | 13640 | 13660 | 13640 | 731 |
| 541 | 20230712 | 120100 | 4803508240 | 13650 | 13660 | 13660 | 13650 | 67 |
| 542 | 20230712 | 120000 | 4802593190 | 13660 | 13650 | 13660 | 13640 | 211 |
| 543 | 20230712 | 115900 | 4799713540 | 13650 | 13690 | 13690 | 13650 | 438 |
| 544 | 20230712 | 115800 | 4793727310 | 13670 | 13680 | 13690 | 13670 | 429 |
| 545 | 20230712 | 115700 | 4787857880 | 13680 | 13670 | 13690 | 13670 | 218 |
| 546 | 20230712 | 115600 | 4784874980 | 13680 | 13670 | 13680 | 13670 | 193 |
| 547 | 20230712 | 115500 | 4782235670 | 13670 | 13670 | 13670 | 13660 | 339 |
| 548 | 20230712 | 115400 | 4777601860 | 13660 | 13640 | 13660 | 13640 | 467 |
| 549 | 20230712 | 115300 | 4771224150 | 13650 | 13640 | 13650 | 13640 | 153 |
| 550 | 20230712 | 115200 | 4769137130 | 13650 | 13640 | 13650 | 13640 | 334 |
| 551 | 20230712 | 115100 | 4764581260 | 13640 | 13650 | 13670 | 13640 | 3374 |
| 552 | 20230712 | 115000 | 4718519810 | 13650 | 13660 | 13660 | 13650 | 709 |
| 553 | 20230712 | 114900 | 4708837120 | 13660 | 13670 | 13670 | 13660 | 923 |
| 554 | 20230712 | 114800 | 4696226330 | 13670 | 13680 | 13690 | 13670 | 1499 |
| 555 | 20230712 | 114700 | 4675724930 | 13680 | 13690 | 13690 | 13680 | 546 |
| 556 | 20230712 | 114600 | 4668250520 | 13690 | 13720 | 13720 | 13690 | 5658 |
| 557 | 20230712 | 114500 | 4590686290 | 13720 | 13730 | 13740 | 13720 | 206 |
| 558 | 20230712 | 114400 | 4587858210 | 13730 | 13730 | 13740 | 13730 | 1126 |
| 559 | 20230712 | 114300 | 4572395700 | 13740 | 13730 | 13740 | 13730 | 135 |
| 560 | 20230712 | 114200 | 4570541680 | 13740 | 13740 | 13750 | 13730 | 1027 |
| 561 | 20230712 | 114100 | 4556431470 | 13750 | 13760 | 13760 | 13750 | 1374 |
| 562 | 20230712 | 114000 | 4537531520 | 13760 | 13790 | 13790 | 13760 | 1470 |
| 563 | 20230712 | 113900 | 4517285320 | 13790 | 13790 | 13790 | 13790 | 70 |
| 564 | 20230712 | 113800 | 4516320020 | 13800 | 13780 | 13800 | 13780 | 826 |
| 565 | 20230712 | 113700 | 4504925880 | 13780 | 13790 | 13790 | 13770 | 409 |
| 566 | 20230712 | 113600 | 4499290360 | 13790 | 13760 | 13790 | 13760 | 844 |
| 567 | 20230712 | 113500 | 4487663980 | 13760 | 13780 | 13780 | 13760 | 549 |
| 568 | 20230712 | 113400 | 4480104740 | 13770 | 13770 | 13780 | 13770 | 74 |
| 569 | 20230712 | 113300 | 4479085700 | 13770 | 13770 | 13780 | 13770 | 690 |
| 570 | 20230712 | 113200 | 4469581470 | 13780 | 13750 | 13780 | 13750 | 619 |
| 571 | 20230712 | 113100 | 4461065510 | 13750 | 13780 | 13780 | 13740 | 3097 |
| 572 | 20230712 | 113000 | 4418452830 | 13780 | 13760 | 13780 | 13760 | 419 |
| 573 | 20230712 | 112900 | 4412681680 | 13760 | 13790 | 13790 | 13760 | 788 |
| 574 | 20230712 | 112800 | 4401829500 | 13790 | 13810 | 13810 | 13790 | 430 |
| 575 | 20230712 | 112700 | 4395895490 | 13820 | 13810 | 13820 | 13790 | 3738 |
| 576 | 20230712 | 112600 | 4344323530 | 13810 | 13780 | 13810 | 13780 | 817 |
| 577 | 20230712 | 112500 | 4333050560 | 13780 | 13780 | 13790 | 13780 | 310 |
| 578 | 20230712 | 112400 | 4328777860 | 13790 | 13790 | 13790 | 13780 | 394 |
| 579 | 20230712 | 112300 | 4323344890 | 13790 | 13770 | 13790 | 13770 | 689 |
| 580 | 20230712 | 112200 | 4313853850 | 13770 | 13760 | 13770 | 13760 | 477 |
| 581 | 20230712 | 112100 | 4307285790 | 13770 | 13760 | 13770 | 13760 | 192 |
| 582 | 20230712 | 112000 | 4304643050 | 13760 | 13770 | 13770 | 13760 | 184 |
| 583 | 20230712 | 111900 | 4302110880 | 13770 | 13750 | 13770 | 13750 | 95 |
| 584 | 20230712 | 111800 | 4300803590 | 13780 | 13760 | 13780 | 13750 | 1045 |
| 585 | 20230712 | 111700 | 4286424180 | 13770 | 13760 | 13780 | 13760 | 140 |
| 586 | 20230712 | 111600 | 4284496180 | 13760 | 13800 | 13810 | 13760 | 549 |
| 587 | 20230712 | 111500 | 4276932220 | 13800 | 13800 | 13800 | 13800 | 55 |
| 588 | 20230712 | 111400 | 4276173220 | 13800 | 13810 | 13810 | 13800 | 2287 |
| 589 | 20230712 | 111300 | 4244590920 | 13810 | 13790 | 13810 | 13790 | 815 |
| 590 | 20230712 | 111200 | 4233342680 | 13790 | 13790 | 13800 | 13790 | 262 |
| 591 | 20230712 | 111100 | 4229729180 | 13800 | 13790 | 13810 | 13740 | 2138 |
| 592 | 20230712 | 111000 | 4200313170 | 13810 | 13810 | 13810 | 13790 | 789 |
| 593 | 20230712 | 110900 | 4189421800 | 13810 | 13820 | 13820 | 13810 | 506 |
| 594 | 20230712 | 110800 | 4182429590 | 13820 | 13790 | 13820 | 13790 | 1477 |
| 595 | 20230712 | 110700 | 4162042310 | 13780 | 13760 | 13780 | 13760 | 1008 |
| 596 | 20230712 | 110600 | 4148159610 | 13760 | 13750 | 13760 | 13740 | 941 |
| 597 | 20230712 | 110500 | 4135220910 | 13750 | 13750 | 13760 | 13750 | 567 |
| 598 | 20230712 | 110400 | 4127422330 | 13740 | 13750 | 13750 | 13740 | 214 |
| 599 | 20230712 | 110300 | 4124480480 | 13750 | 13750 | 13760 | 13750 | 340 |
| 600 | 20230712 | 110200 | 4119804450 | 13750 | 13750 | 13760 | 13740 | 598 |
| 601 | 20230712 | 110100 | 4111580950 | 13760 | 13760 | 13760 | 13750 | 264 |
| 602 | 20230712 | 110000 | 4107948740 | 13770 | 13760 | 13770 | 13760 | 270 |
| 603 | 20230712 | 105900 | 4104231360 | 13760 | 13760 | 13760 | 13740 | 741 |
| 604 | 20230712 | 105800 | 4094040140 | 13760 | 13760 | 13760 | 13750 | 1034 |
| 605 | 20230712 | 105700 | 4079813040 | 13760 | 13760 | 13770 | 13750 | 1125 |
| 606 | 20230712 | 105600 | 4064333480 | 13750 | 13730 | 13750 | 13730 | 254 |
| 607 | 20230712 | 105500 | 4060842880 | 13740 | 13720 | 13740 | 13720 | 141 |
| 608 | 20230712 | 105400 | 4058907710 | 13720 | 13730 | 13730 | 13720 | 550 |
| 609 | 20230712 | 105300 | 4051358880 | 13730 | 13750 | 13760 | 13720 | 1667 |
| 610 | 20230712 | 105200 | 4028477060 | 13720 | 13760 | 13760 | 13720 | 3690 |
| 611 | 20230712 | 105100 | 3977770780 | 13750 | 13750 | 13780 | 13750 | 600 |
| 612 | 20230712 | 105000 | 3969509980 | 13750 | 13730 | 13750 | 13730 | 532 |
| 613 | 20230712 | 104900 | 3962199350 | 13740 | 13760 | 13760 | 13740 | 864 |
| 614 | 20230712 | 104800 | 3950324610 | 13760 | 13760 | 13760 | 13740 | 2039 |
| 615 | 20230712 | 104700 | 3922288420 | 13760 | 13740 | 13760 | 13740 | 374 |
| 616 | 20230712 | 104600 | 3917145450 | 13750 | 13750 | 13760 | 13750 | 438 |
| 617 | 20230712 | 104500 | 3911122420 | 13750 | 13750 | 13750 | 13740 | 115 |
| 618 | 20230712 | 104400 | 3909541180 | 13750 | 13720 | 13750 | 13720 | 194 |
| 619 | 20230712 | 104300 | 3906874340 | 13730 | 13730 | 13730 | 13720 | 777 |
| 620 | 20230712 | 104200 | 3896212230 | 13730 | 13720 | 13730 | 13720 | 704 |
| 621 | 20230712 | 104100 | 3886551320 | 13730 | 13710 | 13730 | 13710 | 1003 |
| 622 | 20230712 | 104000 | 3872795740 | 13720 | 13720 | 13730 | 13720 | 344 |
| 623 | 20230712 | 103900 | 3868075740 | 13730 | 13730 | 13730 | 13730 | 133 |
| 624 | 20230712 | 103800 | 3866249650 | 13730 | 13720 | 13730 | 13710 | 1403 |
| 625 | 20230712 | 103700 | 3847002780 | 13720 | 13720 | 13720 | 13710 | 323 |
| 626 | 20230712 | 103600 | 3842572180 | 13720 | 13740 | 13740 | 13720 | 498 |
| 627 | 20230712 | 103500 | 3835735180 | 13740 | 13740 | 13740 | 13730 | 518 |
| 628 | 20230712 | 103400 | 3828618750 | 13740 | 13720 | 13740 | 13710 | 3606 |
| 629 | 20230712 | 103300 | 3779149160 | 13720 | 13720 | 13720 | 13710 | 469 |
| 630 | 20230712 | 103200 | 3772716140 | 13720 | 13760 | 13760 | 13710 | 2164 |
| 631 | 20230712 | 103100 | 3742987680 | 13750 | 13780 | 13790 | 13750 | 1321 |
| 632 | 20230712 | 103000 | 3724796250 | 13770 | 13770 | 13780 | 13770 | 160 |
| 633 | 20230712 | 102900 | 3722592410 | 13770 | 13750 | 13770 | 13750 | 389 |
| 634 | 20230712 | 102800 | 3717238550 | 13750 | 13760 | 13760 | 13730 | 981 |
| 635 | 20230712 | 102700 | 3703756850 | 13760 | 13800 | 13800 | 13760 | 1294 |
| 636 | 20230712 | 102600 | 3685916650 | 13810 | 13820 | 13820 | 13800 | 274 |
| 637 | 20230712 | 102500 | 3682134780 | 13820 | 13830 | 13830 | 13820 | 844 |
| 638 | 20230712 | 102400 | 3670465680 | 13840 | 13840 | 13850 | 13830 | 537 |
| 639 | 20230712 | 102300 | 3663034970 | 13840 | 13860 | 13870 | 13840 | 720 |
| 640 | 20230712 | 102200 | 3653061820 | 13870 | 13900 | 13900 | 13870 | 636 |
| 641 | 20230712 | 102100 | 3644239840 | 13900 | 13900 | 13940 | 13870 | 2295 |
| 642 | 20230712 | 102000 | 3612352700 | 13900 | 13900 | 13990 | 13890 | 2627 |
| 643 | 20230712 | 101900 | 3575768400 | 13900 | 13950 | 13960 | 13890 | 1781 |
| 644 | 20230712 | 101800 | 3550980690 | 13950 | 13990 | 14020 | 13950 | 7349 |
| 645 | 20230712 | 101700 | 3448129730 | 13980 | 13960 | 13990 | 13940 | 4200 |
| 646 | 20230712 | 101600 | 3389506870 | 13960 | 13880 | 13960 | 13880 | 4351 |
| 647 | 20230712 | 101500 | 3328829200 | 13890 | 13740 | 13890 | 13740 | 4860 |
| 648 | 20230712 | 101400 | 3261742220 | 13740 | 13740 | 13750 | 13740 | 2275 |
| 649 | 20230712 | 101300 | 3230475050 | 13740 | 13730 | 13740 | 13720 | 1870 |
| 650 | 20230712 | 101200 | 3204800210 | 13730 | 13730 | 13740 | 13720 | 1111 |
| 651 | 20230712 | 101100 | 3189547180 | 13710 | 13710 | 13720 | 13700 | 1961 |
| 652 | 20230712 | 101000 | 3162668600 | 13720 | 13720 | 13720 | 13710 | 620 |
| 653 | 20230712 | 100900 | 3154162880 | 13720 | 13690 | 13730 | 13660 | 5290 |
| 654 | 20230712 | 100800 | 3081632850 | 13690 | 13660 | 13690 | 13660 | 1474 |
| 655 | 20230712 | 100700 | 3061479010 | 13660 | 13660 | 13660 | 13640 | 1431 |
| 656 | 20230712 | 100600 | 3041938050 | 13660 | 13640 | 13660 | 13640 | 556 |
| 657 | 20230712 | 100500 | 3034352460 | 13640 | 13630 | 13640 | 13630 | 262 |
| 658 | 20230712 | 100400 | 3030781190 | 13620 | 13620 | 13630 | 13620 | 713 |
| 659 | 20230712 | 100300 | 3021069730 | 13620 | 13620 | 13640 | 13610 | 2138 |
| 660 | 20230712 | 100200 | 2991945530 | 13620 | 13660 | 13660 | 13620 | 3746 |
| 661 | 20230712 | 100100 | 2940901050 | 13630 | 13630 | 13650 | 13620 | 1610 |
| 662 | 20230712 | 100000 | 2918934100 | 13630 | 13650 | 13650 | 13620 | 833 |
| 663 | 20230712 | 095900 | 2907566850 | 13630 | 13620 | 13630 | 13610 | 1397 |
| 664 | 20230712 | 095800 | 2888535770 | 13640 | 13650 | 13650 | 13620 | 545 |
| 665 | 20230712 | 095700 | 2881100850 | 13650 | 13620 | 13650 | 13620 | 677 |
| 666 | 20230712 | 095600 | 2871865020 | 13610 | 13520 | 13610 | 13510 | 4918 |
| 667 | 20230712 | 095500 | 2805124440 | 13510 | 13570 | 13570 | 13500 | 4350 |
| 668 | 20230712 | 095400 | 2746331860 | 13570 | 13570 | 13580 | 13550 | 1105 |
| 669 | 20230712 | 095300 | 2731337910 | 13550 | 13550 | 13570 | 13500 | 8282 |
| 670 | 20230712 | 095200 | 2619362290 | 13550 | 13580 | 13580 | 13540 | 1316 |
| 671 | 20230712 | 095100 | 2601522260 | 13580 | 13600 | 13600 | 13540 | 4336 |
| 672 | 20230712 | 095000 | 2542699200 | 13590 | 13580 | 13600 | 13570 | 1884 |
| 673 | 20230712 | 094900 | 2517117980 | 13580 | 13630 | 13650 | 13570 | 6061 |
| 674 | 20230712 | 094800 | 2434623360 | 13630 | 13650 | 13650 | 13630 | 3633 |
| 675 | 20230712 | 094700 | 2385069470 | 13650 | 13650 | 13700 | 13650 | 3612 |
| 676 | 20230712 | 094600 | 2335737510 | 13650 | 13660 | 13660 | 13650 | 3029 |
| 677 | 20230712 | 094500 | 2294386640 | 13660 | 13690 | 13690 | 13660 | 4415 |
| 678 | 20230712 | 094400 | 2234032110 | 13690 | 13720 | 13720 | 13690 | 8754 |
| 679 | 20230712 | 094300 | 2114065570 | 13720 | 13740 | 13740 | 13720 | 2564 |
| 680 | 20230712 | 094200 | 2078861230 | 13740 | 13740 | 13740 | 13730 | 1361 |
| 681 | 20230712 | 094100 | 2060170750 | 13730 | 13740 | 13740 | 13730 | 986 |
| 682 | 20230712 | 094000 | 2046628000 | 13740 | 13740 | 13740 | 13720 | 2769 |
| 683 | 20230712 | 093900 | 2008603100 | 13740 | 13750 | 13760 | 13740 | 2156 |
| 684 | 20230712 | 093800 | 1978969710 | 13760 | 13770 | 13770 | 13730 | 2372 |
| 685 | 20230712 | 093700 | 1946342890 | 13770 | 13780 | 13790 | 13740 | 2150 |
| 686 | 20230712 | 093600 | 1916740660 | 13780 | 13830 | 13830 | 13730 | 5683 |
| 687 | 20230712 | 093500 | 1838338330 | 13830 | 13820 | 13860 | 13820 | 806 |
| 688 | 20230712 | 093400 | 1827191810 | 13820 | 13880 | 13880 | 13820 | 2356 |
| 689 | 20230712 | 093300 | 1794555700 | 13880 | 14060 | 14060 | 13880 | 7929 |
| 690 | 20230712 | 093200 | 1683651170 | 14060 | 14080 | 14090 | 14060 | 1120 |
| 691 | 20230712 | 093100 | 1667885600 | 14080 | 14090 | 14100 | 14060 | 1882 |
| 692 | 20230712 | 093000 | 1641378750 | 14090 | 14030 | 14090 | 14030 | 5194 |
| 693 | 20230712 | 092900 | 1568335070 | 14030 | 14010 | 14030 | 14010 | 1754 |
| 694 | 20230712 | 092800 | 1543738910 | 14010 | 14020 | 14020 | 14000 | 1776 |
| 695 | 20230712 | 092700 | 1518853720 | 14020 | 13930 | 14040 | 13930 | 3382 |
| 696 | 20230712 | 092600 | 1471617180 | 13930 | 13880 | 13930 | 13830 | 2135 |
| 697 | 20230712 | 092500 | 1441960150 | 13860 | 13840 | 13890 | 13830 | 1347 |
| 698 | 20230712 | 092400 | 1423299280 | 13840 | 13820 | 13870 | 13820 | 1582 |
| 699 | 20230712 | 092300 | 1401383330 | 13840 | 13780 | 13840 | 13730 | 898 |
| 700 | 20230712 | 092200 | 1389005120 | 13780 | 13780 | 13780 | 13680 | 3737 |
| 701 | 20230712 | 092100 | 1337728870 | 13700 | 13800 | 13820 | 13690 | 19906 |
| 702 | 20230712 | 092000 | 1064602140 | 13800 | 13780 | 13800 | 13770 | 866 |
| 703 | 20230712 | 091900 | 1052671300 | 13780 | 13790 | 13860 | 13750 | 1247 |
| 704 | 20230712 | 091800 | 1035447880 | 13790 | 13770 | 13860 | 13740 | 6086 |
| 705 | 20230712 | 091700 | 951552220 | 13780 | 13850 | 13850 | 13780 | 2506 |
| 706 | 20230712 | 091600 | 916946820 | 13850 | 13880 | 13890 | 13850 | 1872 |
| 707 | 20230712 | 091500 | 890986300 | 13890 | 13890 | 13900 | 13870 | 934 |
| 708 | 20230712 | 091400 | 878014250 | 13890 | 13950 | 13950 | 13890 | 2849 |
| 709 | 20230712 | 091300 | 838354330 | 13940 | 13950 | 13950 | 13940 | 1789 |
| 710 | 20230712 | 091200 | 813400830 | 13950 | 13940 | 14040 | 13940 | 1368 |
| 711 | 20230712 | 091100 | 794306080 | 13940 | 13970 | 13970 | 13940 | 1192 |
| 712 | 20230712 | 091000 | 777671720 | 13970 | 14050 | 14050 | 13960 | 2455 |
| 713 | 20230712 | 090900 | 743264190 | 14060 | 14040 | 14070 | 14040 | 459 |
| 714 | 20230712 | 090800 | 736815490 | 14040 | 14140 | 14140 | 14040 | 6283 |
| 715 | 20230712 | 090700 | 648288520 | 14150 | 14140 | 14150 | 14100 | 5900 |
| 716 | 20230712 | 090600 | 564939900 | 14140 | 14090 | 14150 | 14090 | 2960 |
| 717 | 20230712 | 090500 | 523169430 | 14100 | 14050 | 14100 | 14050 | 3289 |
| 718 | 20230712 | 090400 | 476813670 | 14060 | 13900 | 14080 | 13890 | 5975 |
| 719 | 20230712 | 090300 | 393213830 | 13900 | 14000 | 14000 | 13900 | 8899 |
| 720 | 20230712 | 090200 | 269165900 | 13960 | 14040 | 14040 | 13960 | 2983 |
| 721 | 20230712 | 090100 | 227422350 | 14040 | 14030 | 14060 | 13950 | 11062 |
| 722 | 20230712 | 090000 | 72484160 | 14030 | 14130 | 14130 | 14030 | 5068 |