39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 210400 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 9090 |
| 3 | 20230713 | 210300 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 4 | 20230713 | 210200 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 5 | 20230713 | 210100 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 6 | 20230713 | 210000 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 7 | 20230713 | 205900 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 8 | 20230713 | 205800 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 9 | 20230713 | 205700 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 10 | 20230713 | 205600 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 11 | 20230713 | 205500 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 12 | 20230713 | 205400 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 13 | 20230713 | 205300 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 14 | 20230713 | 205200 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 15 | 20230713 | 205100 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 16 | 20230713 | 205000 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 17 | 20230713 | 204900 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 18 | 20230713 | 204800 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 19 | 20230713 | 204700 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 20 | 20230713 | 204600 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 21 | 20230713 | 204500 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 22 | 20230713 | 204400 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 23 | 20230713 | 204300 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 24 | 20230713 | 204200 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 25 | 20230713 | 204100 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 26 | 20230713 | 204000 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 27 | 20230713 | 203900 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 28 | 20230713 | 203800 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 29 | 20230713 | 203700 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 30 | 20230713 | 203600 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 31 | 20230713 | 203500 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 32 | 20230713 | 203400 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 9090 |
| 33 | 20230713 | 203300 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 34 | 20230713 | 203200 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 35 | 20230713 | 203100 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 36 | 20230713 | 203000 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 37 | 20230713 | 202900 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 38 | 20230713 | 202800 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 39 | 20230713 | 202700 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 40 | 20230713 | 202600 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 41 | 20230713 | 202500 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 42 | 20230713 | 202400 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 43 | 20230713 | 202300 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 44 | 20230713 | 202200 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 45 | 20230713 | 202100 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 46 | 20230713 | 202000 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 47 | 20230713 | 201900 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 48 | 20230713 | 201800 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 49 | 20230713 | 201700 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 50 | 20230713 | 201600 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 51 | 20230713 | 201500 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 52 | 20230713 | 201400 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 53 | 20230713 | 201300 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 54 | 20230713 | 201200 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 55 | 20230713 | 201100 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 56 | 20230713 | 201000 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 57 | 20230713 | 200900 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 58 | 20230713 | 200800 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 59 | 20230713 | 200700 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 60 | 20230713 | 200600 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 61 | 20230713 | 200500 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 62 | 20230713 | 200400 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 9090 |
| 63 | 20230713 | 200300 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 64 | 20230713 | 200200 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 65 | 20230713 | 200100 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 66 | 20230713 | 200000 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 67 | 20230713 | 195900 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 68 | 20230713 | 195800 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 69 | 20230713 | 195700 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 70 | 20230713 | 195600 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 71 | 20230713 | 195500 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 72 | 20230713 | 195400 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 73 | 20230713 | 195300 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 74 | 20230713 | 195200 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 75 | 20230713 | 195100 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 76 | 20230713 | 195000 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 77 | 20230713 | 194900 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 78 | 20230713 | 194800 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 79 | 20230713 | 194700 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 80 | 20230713 | 194600 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 81 | 20230713 | 194500 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 82 | 20230713 | 194400 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 83 | 20230713 | 194300 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 84 | 20230713 | 194200 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 85 | 20230713 | 194100 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 86 | 20230713 | 194000 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 87 | 20230713 | 193900 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 88 | 20230713 | 193800 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 89 | 20230713 | 193700 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 90 | 20230713 | 193600 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 91 | 20230713 | 193500 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 92 | 20230713 | 193400 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 9090 |
| 93 | 20230713 | 193300 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 94 | 20230713 | 193200 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 95 | 20230713 | 193100 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 96 | 20230713 | 193000 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 97 | 20230713 | 192900 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 98 | 20230713 | 192800 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 99 | 20230713 | 192700 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 100 | 20230713 | 192600 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 101 | 20230713 | 192500 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 102 | 20230713 | 192400 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 103 | 20230713 | 192300 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 104 | 20230713 | 192200 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 105 | 20230713 | 192100 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 106 | 20230713 | 192000 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 107 | 20230713 | 191900 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 108 | 20230713 | 191800 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 109 | 20230713 | 191700 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 110 | 20230713 | 191600 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 111 | 20230713 | 191500 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 112 | 20230713 | 191400 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 113 | 20230713 | 191300 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 114 | 20230713 | 191200 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 115 | 20230713 | 191100 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 116 | 20230713 | 191000 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 117 | 20230713 | 190900 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 118 | 20230713 | 190800 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 119 | 20230713 | 190700 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 120 | 20230713 | 190600 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 121 | 20230713 | 190500 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 122 | 20230713 | 190400 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 9090 |
| 123 | 20230713 | 190300 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 124 | 20230713 | 190200 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 125 | 20230713 | 190100 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 126 | 20230713 | 190000 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 127 | 20230713 | 185900 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 128 | 20230713 | 185800 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 129 | 20230713 | 185700 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 130 | 20230713 | 185600 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 131 | 20230713 | 185500 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 132 | 20230713 | 185400 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 133 | 20230713 | 185300 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 134 | 20230713 | 185200 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 135 | 20230713 | 185100 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 136 | 20230713 | 185000 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 137 | 20230713 | 184900 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 138 | 20230713 | 184800 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 139 | 20230713 | 184700 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 140 | 20230713 | 184600 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 141 | 20230713 | 184500 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 142 | 20230713 | 184400 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 143 | 20230713 | 184300 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 144 | 20230713 | 184200 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 145 | 20230713 | 184100 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 146 | 20230713 | 184000 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 147 | 20230713 | 183900 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 148 | 20230713 | 183800 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 149 | 20230713 | 183700 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 150 | 20230713 | 183600 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 151 | 20230713 | 183500 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 152 | 20230713 | 183400 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 9090 |
| 153 | 20230713 | 183300 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 154 | 20230713 | 183200 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 155 | 20230713 | 183100 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 156 | 20230713 | 183000 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 157 | 20230713 | 182900 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 158 | 20230713 | 182800 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 159 | 20230713 | 182700 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 160 | 20230713 | 182600 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 161 | 20230713 | 182500 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 162 | 20230713 | 182400 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 163 | 20230713 | 182300 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 164 | 20230713 | 182200 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 165 | 20230713 | 182100 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 166 | 20230713 | 182000 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 167 | 20230713 | 181900 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 168 | 20230713 | 181800 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 169 | 20230713 | 181700 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 170 | 20230713 | 181600 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 171 | 20230713 | 181500 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 172 | 20230713 | 181400 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 173 | 20230713 | 181300 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 174 | 20230713 | 181200 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 175 | 20230713 | 181100 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 176 | 20230713 | 181000 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 177 | 20230713 | 180900 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 178 | 20230713 | 180800 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 179 | 20230713 | 180700 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 180 | 20230713 | 180600 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 181 | 20230713 | 180500 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 182 | 20230713 | 180400 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 9090 |
| 183 | 20230713 | 180300 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 184 | 20230713 | 180200 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 185 | 20230713 | 180100 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 186 | 20230713 | 180000 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 187 | 20230713 | 175900 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 188 | 20230713 | 175800 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 189 | 20230713 | 175700 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 190 | 20230713 | 175600 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 191 | 20230713 | 175500 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 192 | 20230713 | 175400 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 193 | 20230713 | 175300 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 194 | 20230713 | 175200 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 195 | 20230713 | 175100 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 196 | 20230713 | 175000 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 197 | 20230713 | 174900 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 198 | 20230713 | 174800 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 199 | 20230713 | 174700 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 200 | 20230713 | 174600 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 201 | 20230713 | 174500 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 202 | 20230713 | 174400 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 203 | 20230713 | 174300 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 204 | 20230713 | 174200 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 205 | 20230713 | 174100 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 206 | 20230713 | 174000 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 207 | 20230713 | 173900 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 208 | 20230713 | 173800 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 209 | 20230713 | 173700 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 210 | 20230713 | 173600 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 211 | 20230713 | 173500 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 212 | 20230713 | 173400 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 9090 |
| 213 | 20230713 | 173300 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 214 | 20230713 | 173200 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 215 | 20230713 | 173100 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 216 | 20230713 | 173000 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 217 | 20230713 | 172900 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 218 | 20230713 | 172800 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 219 | 20230713 | 172700 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 220 | 20230713 | 172600 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 221 | 20230713 | 172500 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 222 | 20230713 | 172400 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 223 | 20230713 | 172300 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 224 | 20230713 | 172200 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 225 | 20230713 | 172100 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 226 | 20230713 | 172000 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 227 | 20230713 | 171900 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 228 | 20230713 | 171800 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 229 | 20230713 | 171700 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 230 | 20230713 | 171600 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 231 | 20230713 | 171500 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 232 | 20230713 | 171400 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 233 | 20230713 | 171300 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 234 | 20230713 | 171200 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 235 | 20230713 | 171100 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 236 | 20230713 | 171000 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 237 | 20230713 | 170900 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 238 | 20230713 | 170800 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 239 | 20230713 | 170700 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 240 | 20230713 | 170600 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 241 | 20230713 | 170500 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 242 | 20230713 | 170400 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 9090 |
| 243 | 20230713 | 170300 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 244 | 20230713 | 170200 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 245 | 20230713 | 170100 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 246 | 20230713 | 170000 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 247 | 20230713 | 165900 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 248 | 20230713 | 165800 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 249 | 20230713 | 165700 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 250 | 20230713 | 165600 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 251 | 20230713 | 165500 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 252 | 20230713 | 165400 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 253 | 20230713 | 165300 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 254 | 20230713 | 165200 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 255 | 20230713 | 165100 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 256 | 20230713 | 165000 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 257 | 20230713 | 164900 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 258 | 20230713 | 164800 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 259 | 20230713 | 164700 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 260 | 20230713 | 164600 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 261 | 20230713 | 164500 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 262 | 20230713 | 164400 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 263 | 20230713 | 164300 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 264 | 20230713 | 164200 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 265 | 20230713 | 164100 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 266 | 20230713 | 164000 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 267 | 20230713 | 163900 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 268 | 20230713 | 163800 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 269 | 20230713 | 163700 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 270 | 20230713 | 163600 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 271 | 20230713 | 163500 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 272 | 20230713 | 163400 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 9090 |
| 273 | 20230713 | 163300 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 274 | 20230713 | 163200 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 275 | 20230713 | 163100 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 276 | 20230713 | 163000 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 277 | 20230713 | 162900 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 278 | 20230713 | 162800 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 279 | 20230713 | 162700 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 280 | 20230713 | 162600 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 281 | 20230713 | 162500 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 282 | 20230713 | 162400 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 283 | 20230713 | 162300 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 284 | 20230713 | 162200 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 285 | 20230713 | 162100 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 286 | 20230713 | 162000 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 287 | 20230713 | 161900 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 288 | 20230713 | 161800 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 289 | 20230713 | 161700 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 290 | 20230713 | 161600 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 291 | 20230713 | 161500 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 292 | 20230713 | 161400 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 293 | 20230713 | 161300 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 294 | 20230713 | 161200 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 295 | 20230713 | 161100 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 296 | 20230713 | 161000 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 297 | 20230713 | 160900 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 298 | 20230713 | 160800 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 299 | 20230713 | 160700 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 300 | 20230713 | 160600 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 301 | 20230713 | 160500 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 302 | 20230713 | 160400 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 9090 |
| 303 | 20230713 | 160300 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 304 | 20230713 | 160200 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 305 | 20230713 | 160100 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 306 | 20230713 | 160000 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 307 | 20230713 | 155900 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 308 | 20230713 | 155800 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 309 | 20230713 | 155700 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 310 | 20230713 | 155600 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 311 | 20230713 | 155500 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 312 | 20230713 | 155400 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 313 | 20230713 | 155300 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 314 | 20230713 | 155200 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 315 | 20230713 | 155100 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 316 | 20230713 | 155000 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 317 | 20230713 | 154900 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 318 | 20230713 | 154800 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 319 | 20230713 | 154700 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 320 | 20230713 | 154600 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 321 | 20230713 | 154500 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 322 | 20230713 | 154400 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 323 | 20230713 | 154300 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 324 | 20230713 | 154200 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 325 | 20230713 | 154100 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 326 | 20230713 | 154000 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 327 | 20230713 | 153900 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 328 | 20230713 | 153800 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 329 | 20230713 | 153700 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 330 | 20230713 | 153600 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 331 | 20230713 | 153500 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 332 | 20230713 | 153400 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 9090 |
| 333 | 20230713 | 153300 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 334 | 20230713 | 153200 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 335 | 20230713 | 153100 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 336 | 20230713 | 153000 | 14886843860 | 14150 | 14150 | 14150 | 14150 | 9090 |
| 337 | 20230713 | 152900 | 14758220360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 338 | 20230713 | 152800 | 14758220360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 339 | 20230713 | 152700 | 14758220360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 340 | 20230713 | 152600 | 14758220360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 341 | 20230713 | 152500 | 14758220360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 342 | 20230713 | 152400 | 14758220360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 343 | 20230713 | 152300 | 14758220360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 344 | 20230713 | 152200 | 14758220360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 345 | 20230713 | 152100 | 14758220360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 346 | 20230713 | 152000 | 14758220360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 347 | 20230713 | 151900 | 14758220360 | 14170 | 14210 | 14210 | 14150 | 6035 |
| 348 | 20230713 | 151800 | 14672584560 | 14210 | 14270 | 14280 | 14210 | 1245 |
| 349 | 20230713 | 151700 | 14654867220 | 14280 | 14280 | 14290 | 14230 | 962 |
| 350 | 20230713 | 151600 | 14641129770 | 14270 | 14270 | 14280 | 14220 | 2705 |
| 351 | 20230713 | 151500 | 14602568250 | 14270 | 14270 | 14280 | 14240 | 1701 |
| 352 | 20230713 | 151400 | 14578302780 | 14270 | 14280 | 14300 | 14250 | 2776 |
| 353 | 20230713 | 151300 | 14538713060 | 14250 | 14290 | 14300 | 14250 | 1525 |
| 354 | 20230713 | 151200 | 14516924690 | 14290 | 14290 | 14300 | 14240 | 2278 |
| 355 | 20230713 | 151100 | 14484366030 | 14290 | 14290 | 14300 | 14280 | 1375 |
| 356 | 20230713 | 151000 | 14464714420 | 14300 | 14270 | 14300 | 14270 | 1826 |
| 357 | 20230713 | 150900 | 14438624800 | 14250 | 14260 | 14280 | 14250 | 1953 |
| 358 | 20230713 | 150800 | 14410766240 | 14250 | 14270 | 14280 | 14240 | 1484 |
| 359 | 20230713 | 150700 | 14389605780 | 14280 | 14300 | 14300 | 14270 | 1528 |
| 360 | 20230713 | 150600 | 14367779770 | 14300 | 14290 | 14310 | 14280 | 1133 |
| 361 | 20230713 | 150500 | 14351576600 | 14300 | 14290 | 14300 | 14280 | 1507 |
| 362 | 20230713 | 150400 | 14330035290 | 14280 | 14330 | 14340 | 14260 | 3078 |
| 363 | 20230713 | 150300 | 14286054110 | 14330 | 14280 | 14350 | 14270 | 7220 |
| 364 | 20230713 | 150200 | 14182734140 | 14270 | 14290 | 14290 | 14260 | 3007 |
| 365 | 20230713 | 150100 | 14139786300 | 14290 | 14280 | 14290 | 14270 | 3187 |
| 366 | 20230713 | 150000 | 14094259890 | 14280 | 14220 | 14280 | 14220 | 9258 |
| 367 | 20230713 | 145900 | 13962355880 | 14220 | 14210 | 14220 | 14200 | 2469 |
| 368 | 20230713 | 145800 | 13927258540 | 14220 | 14200 | 14220 | 14200 | 1490 |
| 369 | 20230713 | 145700 | 13906089760 | 14210 | 14210 | 14220 | 14210 | 1187 |
| 370 | 20230713 | 145600 | 13889214840 | 14220 | 14200 | 14220 | 14190 | 2051 |
| 371 | 20230713 | 145500 | 13860075220 | 14200 | 14210 | 14210 | 14180 | 1357 |
| 372 | 20230713 | 145400 | 13840809580 | 14220 | 14220 | 14220 | 14200 | 1404 |
| 373 | 20230713 | 145300 | 13820855080 | 14220 | 14220 | 14220 | 14200 | 1276 |
| 374 | 20230713 | 145200 | 13802719950 | 14220 | 14210 | 14220 | 14200 | 1577 |
| 375 | 20230713 | 145100 | 13780303390 | 14220 | 14210 | 14220 | 14200 | 1388 |
| 376 | 20230713 | 145000 | 13760574310 | 14220 | 14220 | 14220 | 14200 | 1421 |
| 377 | 20230713 | 144900 | 13740375140 | 14220 | 14190 | 14220 | 14180 | 1171 |
| 378 | 20230713 | 144800 | 13723738440 | 14190 | 14180 | 14220 | 14170 | 1380 |
| 379 | 20230713 | 144700 | 13704153190 | 14190 | 14210 | 14220 | 14180 | 1080 |
| 380 | 20230713 | 144600 | 13688822370 | 14230 | 14240 | 14250 | 14190 | 1280 |
| 381 | 20230713 | 144500 | 13670613180 | 14240 | 14210 | 14250 | 14210 | 1802 |
| 382 | 20230713 | 144400 | 13644959780 | 14210 | 14180 | 14210 | 14150 | 1466 |
| 383 | 20230713 | 144300 | 13624159900 | 14160 | 14210 | 14210 | 14160 | 903 |
| 384 | 20230713 | 144200 | 13611338540 | 14210 | 14160 | 14210 | 14150 | 1675 |
| 385 | 20230713 | 144100 | 13587591070 | 14200 | 14180 | 14220 | 14160 | 1865 |
| 386 | 20230713 | 144000 | 13561133980 | 14190 | 14230 | 14230 | 14190 | 1136 |
| 387 | 20230713 | 143900 | 13544994760 | 14230 | 14230 | 14230 | 14190 | 2063 |
| 388 | 20230713 | 143800 | 13515683100 | 14230 | 14240 | 14250 | 14230 | 1687 |
| 389 | 20230713 | 143700 | 13491658810 | 14250 | 14240 | 14250 | 14240 | 1647 |
| 390 | 20230713 | 143600 | 13468204910 | 14240 | 14240 | 14240 | 14210 | 1329 |
| 391 | 20230713 | 143500 | 13449290380 | 14240 | 14230 | 14240 | 14230 | 1296 |
| 392 | 20230713 | 143400 | 13430840400 | 14230 | 14220 | 14230 | 14210 | 484 |
| 393 | 20230713 | 143300 | 13423954360 | 14210 | 14200 | 14220 | 14180 | 642 |
| 394 | 20230713 | 143200 | 13414836550 | 14210 | 14210 | 14240 | 14210 | 1229 |
| 395 | 20230713 | 143100 | 13397357390 | 14210 | 14220 | 14230 | 14200 | 995 |
| 396 | 20230713 | 143000 | 13383208360 | 14230 | 14180 | 14230 | 14180 | 1395 |
| 397 | 20230713 | 142900 | 13363388010 | 14180 | 14190 | 14190 | 14170 | 865 |
| 398 | 20230713 | 142800 | 13351116160 | 14180 | 14200 | 14200 | 14170 | 1637 |
| 399 | 20230713 | 142700 | 13327899510 | 14200 | 14200 | 14210 | 14170 | 2124 |
| 400 | 20230713 | 142600 | 13297751850 | 14200 | 14240 | 14240 | 14200 | 616 |
| 401 | 20230713 | 142500 | 13288993900 | 14230 | 14270 | 14270 | 14230 | 1440 |
| 402 | 20230713 | 142400 | 13268478110 | 14270 | 14260 | 14280 | 14260 | 1366 |
| 403 | 20230713 | 142300 | 13248981420 | 14270 | 14250 | 14270 | 14250 | 1059 |
| 404 | 20230713 | 142200 | 13233877240 | 14250 | 14260 | 14270 | 14240 | 1278 |
| 405 | 20230713 | 142100 | 13215660380 | 14260 | 14280 | 14280 | 14240 | 1990 |
| 406 | 20230713 | 142000 | 13187266350 | 14280 | 14250 | 14280 | 14240 | 3719 |
| 407 | 20230713 | 141900 | 13134208250 | 14250 | 14230 | 14280 | 14230 | 4151 |
| 408 | 20230713 | 141800 | 13075024470 | 14210 | 14200 | 14230 | 14200 | 1231 |
| 409 | 20230713 | 141700 | 13057526930 | 14200 | 14240 | 14250 | 14200 | 2472 |
| 410 | 20230713 | 141600 | 13022390900 | 14250 | 14240 | 14250 | 14230 | 2675 |
| 411 | 20230713 | 141500 | 12984303120 | 14250 | 14250 | 14260 | 14240 | 1314 |
| 412 | 20230713 | 141400 | 12965581540 | 14250 | 14240 | 14250 | 14230 | 1273 |
| 413 | 20230713 | 141300 | 12947450740 | 14250 | 14260 | 14260 | 14240 | 1249 |
| 414 | 20230713 | 141200 | 12929656860 | 14240 | 14260 | 14280 | 14230 | 4232 |
| 415 | 20230713 | 141100 | 12869345570 | 14250 | 14170 | 14250 | 14170 | 9337 |
| 416 | 20230713 | 141000 | 12736729520 | 14170 | 14140 | 14190 | 14140 | 7590 |
| 417 | 20230713 | 140900 | 12629304880 | 14140 | 14170 | 14170 | 14140 | 555 |
| 418 | 20230713 | 140800 | 12621451700 | 14170 | 14160 | 14170 | 14150 | 1784 |
| 419 | 20230713 | 140700 | 12596185750 | 14170 | 14150 | 14170 | 14110 | 832 |
| 420 | 20230713 | 140600 | 12584418630 | 14100 | 14180 | 14180 | 14090 | 1323 |
| 421 | 20230713 | 140500 | 12565701670 | 14180 | 14160 | 14180 | 14150 | 1548 |
| 422 | 20230713 | 140400 | 12543769040 | 14170 | 14090 | 14170 | 14090 | 2595 |
| 423 | 20230713 | 140300 | 12507160330 | 14090 | 14080 | 14090 | 14080 | 261 |
| 424 | 20230713 | 140200 | 12503484340 | 14080 | 14070 | 14090 | 14070 | 1558 |
| 425 | 20230713 | 140100 | 12481548580 | 14080 | 14070 | 14080 | 14070 | 411 |
| 426 | 20230713 | 140000 | 12475764940 | 14080 | 14070 | 14080 | 14070 | 863 |
| 427 | 20230713 | 135900 | 12463616530 | 14070 | 14080 | 14080 | 14060 | 589 |
| 428 | 20230713 | 135800 | 12455329320 | 14080 | 14080 | 14090 | 14080 | 444 |
| 429 | 20230713 | 135700 | 12449075710 | 14090 | 14060 | 14090 | 14060 | 637 |
| 430 | 20230713 | 135600 | 12440110120 | 14060 | 14060 | 14060 | 14060 | 876 |
| 431 | 20230713 | 135500 | 12427793560 | 14060 | 14030 | 14060 | 14030 | 706 |
| 432 | 20230713 | 135400 | 12417880160 | 14030 | 14010 | 14040 | 14010 | 1210 |
| 433 | 20230713 | 135300 | 12400913310 | 14030 | 14010 | 14030 | 14000 | 909 |
| 434 | 20230713 | 135200 | 12388178990 | 14020 | 14010 | 14020 | 14000 | 200 |
| 435 | 20230713 | 135100 | 12385375800 | 14000 | 14030 | 14040 | 14000 | 953 |
| 436 | 20230713 | 135000 | 12372023110 | 14030 | 14060 | 14070 | 14030 | 475 |
| 437 | 20230713 | 134900 | 12365349690 | 14040 | 14050 | 14070 | 14030 | 662 |
| 438 | 20230713 | 134800 | 12356045640 | 14020 | 14000 | 14020 | 13980 | 531 |
| 439 | 20230713 | 134700 | 12348611590 | 14000 | 13970 | 14000 | 13950 | 2257 |
| 440 | 20230713 | 134600 | 12317059690 | 13960 | 13950 | 13960 | 13950 | 862 |
| 441 | 20230713 | 134500 | 12305026900 | 13950 | 13950 | 13960 | 13940 | 1246 |
| 442 | 20230713 | 134400 | 12287642120 | 13940 | 13930 | 13950 | 13930 | 663 |
| 443 | 20230713 | 134300 | 12278393620 | 13930 | 13940 | 13950 | 13930 | 1000 |
| 444 | 20230713 | 134200 | 12264458410 | 13940 | 13950 | 13950 | 13930 | 1019 |
| 445 | 20230713 | 134100 | 12250259090 | 13940 | 13960 | 13960 | 13940 | 152 |
| 446 | 20230713 | 134000 | 12248137960 | 13960 | 13930 | 13970 | 13920 | 337 |
| 447 | 20230713 | 133900 | 12243435440 | 13970 | 13970 | 13970 | 13970 | 176 |
| 448 | 20230713 | 133800 | 12240976720 | 13920 | 13970 | 13970 | 13920 | 5871 |
| 449 | 20230713 | 133700 | 12159181130 | 13970 | 13940 | 13970 | 13940 | 2918 |
| 450 | 20230713 | 133600 | 12118473120 | 13940 | 13930 | 13940 | 13930 | 250 |
| 451 | 20230713 | 133500 | 12114989780 | 13920 | 13910 | 13920 | 13910 | 417 |
| 452 | 20230713 | 133400 | 12109187080 | 13910 | 13900 | 13910 | 13900 | 207 |
| 453 | 20230713 | 133300 | 12106308100 | 13900 | 13940 | 13940 | 13900 | 3859 |
| 454 | 20230713 | 133200 | 12052633360 | 13950 | 13960 | 13960 | 13930 | 3953 |
| 455 | 20230713 | 133100 | 11997510730 | 13990 | 13990 | 13990 | 13960 | 341 |
| 456 | 20230713 | 133000 | 11992745540 | 13990 | 13960 | 13990 | 13940 | 854 |
| 457 | 20230713 | 132900 | 11980813250 | 13940 | 13990 | 13990 | 13940 | 2543 |
| 458 | 20230713 | 132800 | 11945311670 | 14000 | 14010 | 14010 | 13980 | 1549 |
| 459 | 20230713 | 132700 | 11923629910 | 14020 | 14000 | 14020 | 14000 | 111 |
| 460 | 20230713 | 132600 | 11922075310 | 14010 | 14000 | 14010 | 14000 | 158 |
| 461 | 20230713 | 132500 | 11919862980 | 14000 | 13990 | 14000 | 13990 | 2930 |
| 462 | 20230713 | 132400 | 11878853850 | 14000 | 14010 | 14020 | 14000 | 1284 |
| 463 | 20230713 | 132300 | 11860868080 | 14010 | 14020 | 14040 | 14010 | 197 |
| 464 | 20230713 | 132200 | 11858104260 | 14020 | 14000 | 14020 | 14000 | 889 |
| 465 | 20230713 | 132100 | 11845655660 | 14000 | 13960 | 14000 | 13960 | 1458 |
| 466 | 20230713 | 132000 | 11825263370 | 13980 | 13950 | 13980 | 13940 | 417 |
| 467 | 20230713 | 131900 | 11819440760 | 13950 | 13990 | 13990 | 13950 | 260 |
| 468 | 20230713 | 131800 | 11815809210 | 13980 | 13990 | 13990 | 13970 | 768 |
| 469 | 20230713 | 131700 | 11805076880 | 13990 | 14000 | 14030 | 13910 | 6211 |
| 470 | 20230713 | 131600 | 11718409720 | 14040 | 14050 | 14050 | 14000 | 2265 |
| 471 | 20230713 | 131500 | 11686638850 | 14060 | 14070 | 14090 | 14050 | 2013 |
| 472 | 20230713 | 131400 | 11658340620 | 14100 | 14120 | 14120 | 14060 | 7104 |
| 473 | 20230713 | 131300 | 11558158530 | 14120 | 14140 | 14140 | 14120 | 1632 |
| 474 | 20230713 | 131200 | 11535097550 | 14150 | 14150 | 14180 | 14140 | 319 |
| 475 | 20230713 | 131100 | 11530581390 | 14170 | 14140 | 14170 | 14140 | 1240 |
| 476 | 20230713 | 131000 | 11513033720 | 14140 | 14180 | 14180 | 14140 | 3492 |
| 477 | 20230713 | 130900 | 11463598430 | 14180 | 14170 | 14200 | 14170 | 1101 |
| 478 | 20230713 | 130800 | 11447978270 | 14170 | 14200 | 14210 | 14160 | 2894 |
| 479 | 20230713 | 130700 | 11406946340 | 14200 | 14220 | 14220 | 14190 | 1570 |
| 480 | 20230713 | 130600 | 11384631280 | 14220 | 14230 | 14230 | 14210 | 533 |
| 481 | 20230713 | 130500 | 11377048740 | 14240 | 14250 | 14250 | 14230 | 329 |
| 482 | 20230713 | 130400 | 11372361670 | 14250 | 14220 | 14250 | 14190 | 1845 |
| 483 | 20230713 | 130300 | 11346136360 | 14220 | 14260 | 14290 | 14220 | 1152 |
| 484 | 20230713 | 130200 | 11329733110 | 14260 | 14370 | 14370 | 14260 | 5841 |
| 485 | 20230713 | 130100 | 11246049450 | 14360 | 14260 | 14380 | 14250 | 11840 |
| 486 | 20230713 | 130000 | 11076501300 | 14260 | 14150 | 14260 | 14150 | 9853 |
| 487 | 20230713 | 125900 | 10936396410 | 14160 | 14170 | 14180 | 14160 | 3786 |
| 488 | 20230713 | 125800 | 10882740820 | 14180 | 14170 | 14180 | 14160 | 609 |
| 489 | 20230713 | 125700 | 10874109630 | 14160 | 14160 | 14160 | 14140 | 511 |
| 490 | 20230713 | 125600 | 10866877490 | 14140 | 14140 | 14160 | 14140 | 1038 |
| 491 | 20230713 | 125500 | 10852188940 | 14140 | 14140 | 14140 | 14120 | 459 |
| 492 | 20230713 | 125400 | 10845705780 | 14150 | 14150 | 14150 | 14140 | 273 |
| 493 | 20230713 | 125300 | 10841843620 | 14150 | 14160 | 14160 | 14130 | 314 |
| 494 | 20230713 | 125200 | 10837405260 | 14170 | 14170 | 14170 | 14130 | 348 |
| 495 | 20230713 | 125100 | 10832477250 | 14170 | 14130 | 14170 | 14120 | 1159 |
| 496 | 20230713 | 125000 | 10816104180 | 14130 | 14180 | 14180 | 14130 | 603 |
| 497 | 20230713 | 124900 | 10807579800 | 14190 | 14160 | 14190 | 14160 | 1000 |
| 498 | 20230713 | 124800 | 10793406150 | 14150 | 14160 | 14170 | 14150 | 127 |
| 499 | 20230713 | 124700 | 10791608620 | 14160 | 14140 | 14160 | 14120 | 1536 |
| 500 | 20230713 | 124600 | 10769880260 | 14140 | 14140 | 14160 | 14130 | 1557 |
| 501 | 20230713 | 124500 | 10747863330 | 14140 | 14160 | 14180 | 14140 | 1362 |
| 502 | 20230713 | 124400 | 10728574700 | 14150 | 14170 | 14170 | 14130 | 2444 |
| 503 | 20230713 | 124300 | 10694017110 | 14180 | 14210 | 14220 | 14170 | 3142 |
| 504 | 20230713 | 124200 | 10649396600 | 14210 | 14180 | 14220 | 14160 | 3148 |
| 505 | 20230713 | 124100 | 10604691630 | 14180 | 14150 | 14180 | 14140 | 3597 |
| 506 | 20230713 | 124000 | 10553737880 | 14150 | 14090 | 14150 | 14080 | 782 |
| 507 | 20230713 | 123900 | 10542694080 | 14090 | 14100 | 14100 | 14090 | 684 |
| 508 | 20230713 | 123800 | 10533055510 | 14100 | 14110 | 14110 | 14100 | 461 |
| 509 | 20230713 | 123700 | 10526554490 | 14130 | 14130 | 14170 | 14110 | 2190 |
| 510 | 20230713 | 123600 | 10495574060 | 14170 | 14160 | 14170 | 14140 | 2741 |
| 511 | 20230713 | 123500 | 10456765780 | 14180 | 14160 | 14180 | 14150 | 1761 |
| 512 | 20230713 | 123400 | 10431816830 | 14170 | 14170 | 14180 | 14150 | 2954 |
| 513 | 20230713 | 123300 | 10389956640 | 14170 | 14180 | 14180 | 14150 | 1752 |
| 514 | 20230713 | 123200 | 10365123690 | 14180 | 14170 | 14200 | 14170 | 5627 |
| 515 | 20230713 | 123100 | 10285317630 | 14170 | 14170 | 14190 | 14160 | 5022 |
| 516 | 20230713 | 123000 | 10214129280 | 14160 | 14100 | 14180 | 14100 | 7407 |
| 517 | 20230713 | 122900 | 10109395470 | 14120 | 14050 | 14120 | 14050 | 4246 |
| 518 | 20230713 | 122800 | 10049557840 | 14040 | 14040 | 14040 | 14040 | 130 |
| 519 | 20230713 | 122700 | 10047732640 | 14040 | 14060 | 14060 | 14040 | 101 |
| 520 | 20230713 | 122600 | 10046312770 | 14070 | 14070 | 14080 | 14050 | 1621 |
| 521 | 20230713 | 122500 | 10023513670 | 14070 | 14060 | 14070 | 14060 | 212 |
| 522 | 20230713 | 122400 | 10020531900 | 14060 | 14030 | 14060 | 14030 | 704 |
| 523 | 20230713 | 122300 | 10010645100 | 14030 | 13990 | 14030 | 13990 | 2669 |
| 524 | 20230713 | 122200 | 9973279370 | 13990 | 13990 | 13990 | 13980 | 487 |
| 525 | 20230713 | 122100 | 9966466380 | 13990 | 14000 | 14000 | 13980 | 1301 |
| 526 | 20230713 | 122000 | 9948264930 | 14000 | 14050 | 14050 | 14000 | 505 |
| 527 | 20230713 | 121900 | 9941191620 | 14050 | 14050 | 14050 | 14040 | 696 |
| 528 | 20230713 | 121800 | 9931413420 | 14060 | 14020 | 14060 | 14020 | 266 |
| 529 | 20230713 | 121700 | 9927674800 | 14020 | 14010 | 14020 | 13990 | 1746 |
| 530 | 20230713 | 121600 | 9903231670 | 14010 | 14060 | 14080 | 14000 | 2033 |
| 531 | 20230713 | 121500 | 9874655390 | 14080 | 14080 | 14080 | 14060 | 989 |
| 532 | 20230713 | 121400 | 9860744460 | 14080 | 14080 | 14090 | 14070 | 893 |
| 533 | 20230713 | 121300 | 9848173100 | 14080 | 14130 | 14130 | 14080 | 3194 |
| 534 | 20230713 | 121200 | 9803116600 | 14120 | 14120 | 14140 | 14120 | 2359 |
| 535 | 20230713 | 121100 | 9769789180 | 14120 | 14100 | 14120 | 14100 | 1489 |
| 536 | 20230713 | 121000 | 9748779670 | 14100 | 14090 | 14110 | 14080 | 2008 |
| 537 | 20230713 | 120900 | 9720472260 | 14090 | 14120 | 14120 | 14080 | 2724 |
| 538 | 20230713 | 120800 | 9682063700 | 14120 | 14120 | 14140 | 14120 | 657 |
| 539 | 20230713 | 120700 | 9672779370 | 14120 | 14130 | 14150 | 14120 | 4371 |
| 540 | 20230713 | 120600 | 9610993170 | 14130 | 14080 | 14130 | 14080 | 4029 |
| 541 | 20230713 | 120500 | 9554168150 | 14080 | 14080 | 14090 | 14070 | 2542 |
| 542 | 20230713 | 120400 | 9518376830 | 14080 | 14010 | 14080 | 13990 | 5041 |
| 543 | 20230713 | 120300 | 9447607400 | 14000 | 14000 | 14030 | 13990 | 965 |
| 544 | 20230713 | 120200 | 9434082510 | 13990 | 13940 | 13990 | 13940 | 3007 |
| 545 | 20230713 | 120100 | 9392065540 | 13940 | 13940 | 13940 | 13930 | 1221 |
| 546 | 20230713 | 120000 | 9375050500 | 13940 | 13930 | 13940 | 13930 | 921 |
| 547 | 20230713 | 115900 | 9362213590 | 13930 | 13920 | 13930 | 13920 | 745 |
| 548 | 20230713 | 115800 | 9351838580 | 13930 | 13940 | 13940 | 13920 | 626 |
| 549 | 20230713 | 115700 | 9343119430 | 13940 | 13960 | 13970 | 13940 | 2278 |
| 550 | 20230713 | 115600 | 9311329500 | 13960 | 13960 | 13970 | 13960 | 847 |
| 551 | 20230713 | 115500 | 9299498850 | 13960 | 13920 | 13960 | 13920 | 1765 |
| 552 | 20230713 | 115400 | 9274863790 | 13920 | 13960 | 13960 | 13920 | 1834 |
| 553 | 20230713 | 115300 | 9249297450 | 13960 | 13930 | 13960 | 13920 | 1355 |
| 554 | 20230713 | 115200 | 9230411250 | 13930 | 13910 | 13930 | 13910 | 761 |
| 555 | 20230713 | 115100 | 9219823880 | 13910 | 13900 | 13910 | 13900 | 523 |
| 556 | 20230713 | 115000 | 9212552970 | 13900 | 13910 | 13960 | 13900 | 3008 |
| 557 | 20230713 | 114900 | 9170699510 | 13910 | 14000 | 14040 | 13900 | 20866 |
| 558 | 20230713 | 114800 | 8880203400 | 13980 | 14050 | 14060 | 13980 | 8127 |
| 559 | 20230713 | 114700 | 8766289130 | 14050 | 14030 | 14050 | 14010 | 4135 |
| 560 | 20230713 | 114600 | 8708250950 | 14020 | 14000 | 14030 | 14000 | 3178 |
| 561 | 20230713 | 114500 | 8663710940 | 14000 | 14000 | 14010 | 13990 | 2742 |
| 562 | 20230713 | 114400 | 8625320050 | 14000 | 14000 | 14010 | 14000 | 1883 |
| 563 | 20230713 | 114300 | 8598953830 | 14000 | 14000 | 14010 | 13980 | 1970 |
| 564 | 20230713 | 114200 | 8571383110 | 14000 | 13950 | 14000 | 13950 | 6213 |
| 565 | 20230713 | 114100 | 8484535580 | 13960 | 13990 | 14000 | 13940 | 6497 |
| 566 | 20230713 | 114000 | 8393745970 | 14000 | 13960 | 14010 | 13960 | 9507 |
| 567 | 20230713 | 113900 | 8260740830 | 13960 | 13920 | 13960 | 13910 | 6630 |
| 568 | 20230713 | 113800 | 8168364980 | 13900 | 13920 | 13930 | 13880 | 7388 |
| 569 | 20230713 | 113700 | 8065647810 | 13910 | 13840 | 13940 | 13840 | 6925 |
| 570 | 20230713 | 113600 | 7969519230 | 13840 | 13790 | 13840 | 13790 | 581 |
| 571 | 20230713 | 113500 | 7961487620 | 13790 | 13780 | 13790 | 13750 | 1652 |
| 572 | 20230713 | 113400 | 7938756710 | 13750 | 13750 | 13760 | 13750 | 5592 |
| 573 | 20230713 | 113300 | 7861813810 | 13750 | 13760 | 13760 | 13750 | 413 |
| 574 | 20230713 | 113200 | 7856131840 | 13750 | 13740 | 13750 | 13740 | 802 |
| 575 | 20230713 | 113100 | 7845110800 | 13740 | 13760 | 13770 | 13730 | 1425 |
| 576 | 20230713 | 113000 | 7825511960 | 13760 | 13850 | 13850 | 13760 | 10169 |
| 577 | 20230713 | 112900 | 7684947230 | 13850 | 13810 | 13850 | 13810 | 2980 |
| 578 | 20230713 | 112800 | 7643713630 | 13810 | 13800 | 13820 | 13800 | 3169 |
| 579 | 20230713 | 112700 | 7599934620 | 13790 | 13810 | 13810 | 13790 | 3127 |
| 580 | 20230713 | 112600 | 7556795840 | 13790 | 13790 | 13810 | 13780 | 6611 |
| 581 | 20230713 | 112500 | 7465589020 | 13800 | 13810 | 13820 | 13790 | 2783 |
| 582 | 20230713 | 112400 | 7427180840 | 13810 | 13790 | 13810 | 13790 | 3668 |
| 583 | 20230713 | 112300 | 7376553020 | 13790 | 13760 | 13800 | 13760 | 4192 |
| 584 | 20230713 | 112200 | 7318764450 | 13790 | 13700 | 13790 | 13680 | 3030 |
| 585 | 20230713 | 112100 | 7277109810 | 13670 | 13680 | 13700 | 13670 | 8736 |
| 586 | 20230713 | 112000 | 7157555170 | 13700 | 13570 | 13700 | 13570 | 6552 |
| 587 | 20230713 | 111900 | 7068282530 | 13570 | 13590 | 13590 | 13560 | 1246 |
| 588 | 20230713 | 111800 | 7051369160 | 13590 | 13580 | 13600 | 13580 | 2380 |
| 589 | 20230713 | 111700 | 7019036610 | 13580 | 13560 | 13610 | 13560 | 3218 |
| 590 | 20230713 | 111600 | 6975307950 | 13560 | 13510 | 13560 | 13510 | 4528 |
| 591 | 20230713 | 111500 | 6914068990 | 13510 | 13510 | 13520 | 13440 | 5445 |
| 592 | 20230713 | 111400 | 6840700460 | 13520 | 13520 | 13520 | 13500 | 3036 |
| 593 | 20230713 | 111300 | 6799695240 | 13520 | 13500 | 13520 | 13500 | 1134 |
| 594 | 20230713 | 111200 | 6784369310 | 13500 | 13460 | 13500 | 13460 | 449 |
| 595 | 20230713 | 111100 | 6778319390 | 13460 | 13450 | 13470 | 13450 | 1774 |
| 596 | 20230713 | 111000 | 6754442890 | 13450 | 13450 | 13450 | 13440 | 1917 |
| 597 | 20230713 | 110900 | 6728672060 | 13450 | 13480 | 13480 | 13450 | 5579 |
| 598 | 20230713 | 110800 | 6653572350 | 13480 | 13500 | 13510 | 13480 | 4168 |
| 599 | 20230713 | 110700 | 6597336510 | 13500 | 13510 | 13530 | 13500 | 1264 |
| 600 | 20230713 | 110600 | 6580247840 | 13520 | 13540 | 13540 | 13520 | 2115 |
| 601 | 20230713 | 110500 | 6551631880 | 13540 | 13520 | 13540 | 13510 | 2468 |
| 602 | 20230713 | 110400 | 6518261400 | 13530 | 13500 | 13540 | 13500 | 2651 |
| 603 | 20230713 | 110300 | 6482408430 | 13500 | 13520 | 13520 | 13500 | 1513 |
| 604 | 20230713 | 110200 | 6461975320 | 13530 | 13500 | 13540 | 13500 | 937 |
| 605 | 20230713 | 110100 | 6449309160 | 13500 | 13460 | 13500 | 13450 | 1608 |
| 606 | 20230713 | 110000 | 6427638740 | 13440 | 13460 | 13490 | 13440 | 1782 |
| 607 | 20230713 | 105900 | 6403669460 | 13490 | 13490 | 13500 | 13450 | 2285 |
| 608 | 20230713 | 105800 | 6372911330 | 13490 | 13480 | 13490 | 13450 | 3970 |
| 609 | 20230713 | 105700 | 6319429960 | 13500 | 13530 | 13530 | 13480 | 13444 |
| 610 | 20230713 | 105600 | 6137921830 | 13540 | 13570 | 13570 | 13510 | 14334 |
| 611 | 20230713 | 105500 | 5943852770 | 13570 | 13580 | 13580 | 13560 | 1278 |
| 612 | 20230713 | 105400 | 5926521400 | 13570 | 13570 | 13570 | 13570 | 101 |
| 613 | 20230713 | 105300 | 5925150830 | 13560 | 13570 | 13570 | 13560 | 1892 |
| 614 | 20230713 | 105200 | 5899477890 | 13570 | 13580 | 13580 | 13560 | 58 |
| 615 | 20230713 | 105100 | 5898690830 | 13570 | 13580 | 13580 | 13550 | 3198 |
| 616 | 20230713 | 105000 | 5855333700 | 13580 | 13580 | 13590 | 13570 | 936 |
| 617 | 20230713 | 104900 | 5842626080 | 13590 | 13580 | 13590 | 13580 | 173 |
| 618 | 20230713 | 104800 | 5840276470 | 13590 | 13580 | 13590 | 13580 | 178 |
| 619 | 20230713 | 104700 | 5837858090 | 13580 | 13600 | 13600 | 13570 | 1601 |
| 620 | 20230713 | 104600 | 5816115550 | 13590 | 13590 | 13610 | 13590 | 2202 |
| 621 | 20230713 | 104500 | 5786166590 | 13590 | 13590 | 13590 | 13580 | 251 |
| 622 | 20230713 | 104400 | 5782755900 | 13590 | 13600 | 13600 | 13590 | 775 |
| 623 | 20230713 | 104300 | 5772222600 | 13600 | 13600 | 13600 | 13550 | 796 |
| 624 | 20230713 | 104200 | 5761428650 | 13590 | 13540 | 13590 | 13540 | 1211 |
| 625 | 20230713 | 104100 | 5745013020 | 13550 | 13550 | 13550 | 13540 | 549 |
| 626 | 20230713 | 104000 | 5737576510 | 13550 | 13570 | 13570 | 13540 | 1882 |
| 627 | 20230713 | 103900 | 5712082110 | 13570 | 13590 | 13590 | 13540 | 8224 |
| 628 | 20230713 | 103800 | 5600548180 | 13590 | 13600 | 13600 | 13580 | 1638 |
| 629 | 20230713 | 103700 | 5578286250 | 13600 | 13600 | 13600 | 13590 | 1074 |
| 630 | 20230713 | 103600 | 5563689450 | 13600 | 13600 | 13600 | 13590 | 913 |
| 631 | 20230713 | 103500 | 5551280090 | 13590 | 13590 | 13600 | 13590 | 1338 |
| 632 | 20230713 | 103400 | 5533084060 | 13600 | 13580 | 13600 | 13580 | 1810 |
| 633 | 20230713 | 103300 | 5508501210 | 13580 | 13580 | 13580 | 13550 | 1374 |
| 634 | 20230713 | 103200 | 5489865920 | 13580 | 13570 | 13580 | 13550 | 5805 |
| 635 | 20230713 | 103100 | 5411148110 | 13570 | 13600 | 13610 | 13560 | 6731 |
| 636 | 20230713 | 103000 | 5319651340 | 13610 | 13610 | 13620 | 13600 | 7388 |
| 637 | 20230713 | 102900 | 5219104670 | 13610 | 13630 | 13640 | 13610 | 3891 |
| 638 | 20230713 | 102800 | 5166102070 | 13630 | 13650 | 13650 | 13630 | 3874 |
| 639 | 20230713 | 102700 | 5113256570 | 13660 | 13640 | 13660 | 13640 | 1380 |
| 640 | 20230713 | 102600 | 5094430160 | 13650 | 13670 | 13670 | 13640 | 5410 |
| 641 | 20230713 | 102500 | 5020576240 | 13690 | 13650 | 13690 | 13650 | 1027 |
| 642 | 20230713 | 102400 | 5006524230 | 13660 | 13670 | 13670 | 13640 | 1209 |
| 643 | 20230713 | 102300 | 4990016610 | 13670 | 13690 | 13690 | 13650 | 879 |
| 644 | 20230713 | 102200 | 4978005120 | 13670 | 13700 | 13730 | 13650 | 3629 |
| 645 | 20230713 | 102100 | 4928381570 | 13700 | 13710 | 13730 | 13700 | 4245 |
| 646 | 20230713 | 102000 | 4870196050 | 13720 | 13720 | 13730 | 13710 | 1569 |
| 647 | 20230713 | 101900 | 4848673760 | 13710 | 13700 | 13720 | 13700 | 1668 |
| 648 | 20230713 | 101800 | 4825803640 | 13710 | 13640 | 13710 | 13640 | 691 |
| 649 | 20230713 | 101700 | 4816348430 | 13640 | 13610 | 13660 | 13610 | 4296 |
| 650 | 20230713 | 101600 | 4757853970 | 13610 | 13640 | 13660 | 13610 | 4213 |
| 651 | 20230713 | 101500 | 4700475360 | 13660 | 13700 | 13700 | 13630 | 4241 |
| 652 | 20230713 | 101400 | 4642532660 | 13700 | 13750 | 13750 | 13680 | 5293 |
| 653 | 20230713 | 101300 | 4569984160 | 13750 | 13800 | 13800 | 13750 | 7477 |
| 654 | 20230713 | 101200 | 4466988570 | 13790 | 13800 | 13810 | 13790 | 1968 |
| 655 | 20230713 | 101100 | 4439828670 | 13800 | 13800 | 13820 | 13800 | 1703 |
| 656 | 20230713 | 101000 | 4416319050 | 13800 | 13870 | 13870 | 13800 | 5392 |
| 657 | 20230713 | 100900 | 4341684370 | 13870 | 13900 | 13910 | 13870 | 2148 |
| 658 | 20230713 | 100800 | 4311857010 | 13900 | 13850 | 13900 | 13850 | 728 |
| 659 | 20230713 | 100700 | 4301749700 | 13840 | 13820 | 13850 | 13820 | 579 |
| 660 | 20230713 | 100600 | 4293740520 | 13820 | 13800 | 13820 | 13790 | 632 |
| 661 | 20230713 | 100500 | 4285015680 | 13790 | 13780 | 13830 | 13780 | 1968 |
| 662 | 20230713 | 100400 | 4257861560 | 13790 | 13820 | 13830 | 13770 | 5673 |
| 663 | 20230713 | 100300 | 4179602680 | 13820 | 13890 | 13890 | 13820 | 8384 |
| 664 | 20230713 | 100200 | 4063472560 | 13890 | 13880 | 13890 | 13880 | 1308 |
| 665 | 20230713 | 100100 | 4045314280 | 13880 | 13900 | 13920 | 13880 | 5532 |
| 666 | 20230713 | 100000 | 3968488070 | 13900 | 13870 | 13900 | 13870 | 523 |
| 667 | 20230713 | 095900 | 3961225730 | 13880 | 13850 | 13880 | 13850 | 1293 |
| 668 | 20230713 | 095800 | 3943292640 | 13850 | 13850 | 13860 | 13830 | 2918 |
| 669 | 20230713 | 095700 | 3902893570 | 13850 | 13890 | 13890 | 13840 | 6276 |
| 670 | 20230713 | 095600 | 3815899980 | 13890 | 13920 | 13930 | 13880 | 4959 |
| 671 | 20230713 | 095500 | 3746971590 | 13930 | 13950 | 13960 | 13910 | 1846 |
| 672 | 20230713 | 095400 | 3721247530 | 13950 | 13920 | 13950 | 13920 | 870 |
| 673 | 20230713 | 095300 | 3709127530 | 13890 | 13950 | 13950 | 13870 | 3664 |
| 674 | 20230713 | 095200 | 3658188150 | 13930 | 13860 | 13940 | 13840 | 2214 |
| 675 | 20230713 | 095100 | 3627431160 | 13840 | 13940 | 13940 | 13840 | 12370 |
| 676 | 20230713 | 095000 | 3455571300 | 13930 | 14030 | 14030 | 13930 | 10381 |
| 677 | 20230713 | 094900 | 3310369920 | 14020 | 14040 | 14050 | 14020 | 1383 |
| 678 | 20230713 | 094800 | 3290976800 | 14030 | 14060 | 14070 | 14020 | 1472 |
| 679 | 20230713 | 094700 | 3270316650 | 14050 | 14100 | 14100 | 14050 | 2967 |
| 680 | 20230713 | 094600 | 3228593110 | 14100 | 14120 | 14130 | 14090 | 9411 |
| 681 | 20230713 | 094500 | 3095859480 | 14120 | 14130 | 14140 | 14120 | 1693 |
| 682 | 20230713 | 094400 | 3071946080 | 14140 | 14140 | 14140 | 14130 | 1930 |
| 683 | 20230713 | 094300 | 3044668300 | 14130 | 14150 | 14150 | 14130 | 2023 |
| 684 | 20230713 | 094200 | 3016058530 | 14150 | 14150 | 14160 | 14150 | 3357 |
| 685 | 20230713 | 094100 | 2968554240 | 14160 | 14160 | 14170 | 14150 | 785 |
| 686 | 20230713 | 094000 | 2957445370 | 14150 | 14170 | 14180 | 14150 | 1723 |
| 687 | 20230713 | 093900 | 2933048430 | 14170 | 14170 | 14170 | 14160 | 729 |
| 688 | 20230713 | 093800 | 2922719710 | 14140 | 14150 | 14150 | 14140 | 1326 |
| 689 | 20230713 | 093700 | 2903968910 | 14140 | 14170 | 14200 | 14130 | 777 |
| 690 | 20230713 | 093600 | 2892961870 | 14170 | 14210 | 14210 | 14170 | 4475 |
| 691 | 20230713 | 093500 | 2829483580 | 14210 | 14290 | 14290 | 14210 | 3629 |
| 692 | 20230713 | 093400 | 2777760300 | 14290 | 14320 | 14320 | 14290 | 741 |
| 693 | 20230713 | 093300 | 2767160040 | 14320 | 14250 | 14340 | 14230 | 2890 |
| 694 | 20230713 | 093200 | 2725831730 | 14250 | 14290 | 14300 | 14250 | 6514 |
| 695 | 20230713 | 093100 | 2632886340 | 14260 | 14290 | 14300 | 14260 | 4934 |
| 696 | 20230713 | 093000 | 2562437770 | 14300 | 14290 | 14320 | 14290 | 2760 |
| 697 | 20230713 | 092900 | 2522958750 | 14290 | 14300 | 14320 | 14290 | 2325 |
| 698 | 20230713 | 092800 | 2489710790 | 14300 | 14320 | 14370 | 14290 | 2362 |
| 699 | 20230713 | 092700 | 2455883970 | 14370 | 14400 | 14400 | 14310 | 3531 |
| 700 | 20230713 | 092600 | 2405185280 | 14400 | 14390 | 14410 | 14380 | 3438 |
| 701 | 20230713 | 092500 | 2355698890 | 14380 | 14380 | 14380 | 14360 | 2426 |
| 702 | 20230713 | 092400 | 2320828130 | 14380 | 14380 | 14410 | 14290 | 6137 |
| 703 | 20230713 | 092300 | 2232635400 | 14380 | 14360 | 14390 | 14340 | 3984 |
| 704 | 20230713 | 092200 | 2175436190 | 14350 | 14260 | 14350 | 14260 | 3304 |
| 705 | 20230713 | 092100 | 2128145150 | 14270 | 14260 | 14290 | 14250 | 1764 |
| 706 | 20230713 | 092000 | 2102988670 | 14300 | 14320 | 14320 | 14260 | 2769 |
| 707 | 20230713 | 091900 | 2063432080 | 14320 | 14320 | 14340 | 14310 | 1206 |
| 708 | 20230713 | 091800 | 2046162550 | 14310 | 14400 | 14400 | 14310 | 3440 |
| 709 | 20230713 | 091700 | 1996753390 | 14390 | 14300 | 14390 | 14300 | 3472 |
| 710 | 20230713 | 091600 | 1946930050 | 14300 | 14260 | 14300 | 14250 | 3733 |
| 711 | 20230713 | 091500 | 1893629940 | 14260 | 14240 | 14260 | 14220 | 2066 |
| 712 | 20230713 | 091400 | 1864212770 | 14250 | 14250 | 14250 | 14240 | 1811 |
| 713 | 20230713 | 091300 | 1838416220 | 14240 | 14250 | 14270 | 14210 | 1686 |
| 714 | 20230713 | 091200 | 1814418810 | 14220 | 14380 | 14440 | 14220 | 5726 |
| 715 | 20230713 | 091100 | 1732392520 | 14380 | 14300 | 14460 | 14300 | 10520 |
| 716 | 20230713 | 091000 | 1580911960 | 14290 | 14200 | 14360 | 14190 | 12573 |
| 717 | 20230713 | 090900 | 1401422150 | 14200 | 14080 | 14200 | 14070 | 6384 |
| 718 | 20230713 | 090800 | 1311260160 | 14080 | 14100 | 14110 | 14060 | 2697 |
| 719 | 20230713 | 090700 | 1273255270 | 14100 | 14030 | 14160 | 14030 | 3761 |
| 720 | 20230713 | 090600 | 1220276380 | 14040 | 14160 | 14160 | 14010 | 6187 |
| 721 | 20230713 | 090500 | 1133206370 | 14160 | 14280 | 14280 | 14110 | 8306 |
| 722 | 20230713 | 090400 | 1015397350 | 14280 | 14190 | 14280 | 14190 | 4841 |
| 723 | 20230713 | 090300 | 946441450 | 14190 | 14180 | 14230 | 14160 | 8564 |
| 724 | 20230713 | 090200 | 825011930 | 14200 | 14370 | 14390 | 14150 | 8304 |
| 725 | 20230713 | 090100 | 706532710 | 14350 | 14390 | 14450 | 14350 | 16069 |
| 726 | 20230713 | 090000 | 474931230 | 14440 | 14480 | 14490 | 14360 | 32863 |