39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 210300 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 12830 |
| 3 | 20230714 | 210200 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 4 | 20230714 | 210100 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 5 | 20230714 | 210000 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 6 | 20230714 | 205900 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 7 | 20230714 | 205800 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 8 | 20230714 | 205700 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 9 | 20230714 | 205600 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 10 | 20230714 | 205500 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 11 | 20230714 | 205400 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 12 | 20230714 | 205300 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 13 | 20230714 | 205200 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 14 | 20230714 | 205100 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 15 | 20230714 | 205000 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 16 | 20230714 | 204900 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 17 | 20230714 | 204800 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 18 | 20230714 | 204700 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 19 | 20230714 | 204600 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 20 | 20230714 | 204500 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 21 | 20230714 | 204400 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 22 | 20230714 | 204300 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 23 | 20230714 | 204200 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 24 | 20230714 | 204100 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 25 | 20230714 | 204000 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 26 | 20230714 | 203900 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 27 | 20230714 | 203800 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 28 | 20230714 | 203700 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 29 | 20230714 | 203600 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 30 | 20230714 | 203500 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 31 | 20230714 | 203400 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 32 | 20230714 | 203300 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 12830 |
| 33 | 20230714 | 203200 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 34 | 20230714 | 203100 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 35 | 20230714 | 203000 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 36 | 20230714 | 202900 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 37 | 20230714 | 202800 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 38 | 20230714 | 202700 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 39 | 20230714 | 202600 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 40 | 20230714 | 202500 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 41 | 20230714 | 202400 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 42 | 20230714 | 202300 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 43 | 20230714 | 202200 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 44 | 20230714 | 202100 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 45 | 20230714 | 202000 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 46 | 20230714 | 201900 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 47 | 20230714 | 201800 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 48 | 20230714 | 201700 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 49 | 20230714 | 201600 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 50 | 20230714 | 201500 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 51 | 20230714 | 201400 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 52 | 20230714 | 201300 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 53 | 20230714 | 201200 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 54 | 20230714 | 201100 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 55 | 20230714 | 201000 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 56 | 20230714 | 200900 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 57 | 20230714 | 200800 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 58 | 20230714 | 200700 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 59 | 20230714 | 200600 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 60 | 20230714 | 200500 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 61 | 20230714 | 200400 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 62 | 20230714 | 200300 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 12830 |
| 63 | 20230714 | 200200 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 64 | 20230714 | 200100 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 65 | 20230714 | 200000 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 66 | 20230714 | 195900 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 67 | 20230714 | 195800 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 68 | 20230714 | 195700 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 69 | 20230714 | 195600 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 70 | 20230714 | 195500 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 71 | 20230714 | 195400 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 72 | 20230714 | 195300 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 73 | 20230714 | 195200 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 74 | 20230714 | 195100 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 75 | 20230714 | 195000 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 76 | 20230714 | 194900 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 77 | 20230714 | 194800 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 78 | 20230714 | 194700 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 79 | 20230714 | 194600 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 80 | 20230714 | 194500 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 81 | 20230714 | 194400 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 82 | 20230714 | 194300 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 83 | 20230714 | 194200 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 84 | 20230714 | 194100 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 85 | 20230714 | 194000 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 86 | 20230714 | 193900 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 87 | 20230714 | 193800 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 88 | 20230714 | 193700 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 89 | 20230714 | 193600 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 90 | 20230714 | 193500 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 91 | 20230714 | 193400 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 92 | 20230714 | 193300 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 12830 |
| 93 | 20230714 | 193200 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 94 | 20230714 | 193100 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 95 | 20230714 | 193000 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 96 | 20230714 | 192900 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 97 | 20230714 | 192800 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 98 | 20230714 | 192700 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 99 | 20230714 | 192600 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 100 | 20230714 | 192500 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 101 | 20230714 | 192400 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 102 | 20230714 | 192300 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 103 | 20230714 | 192200 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 104 | 20230714 | 192100 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 105 | 20230714 | 192000 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 106 | 20230714 | 191900 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 107 | 20230714 | 191800 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 108 | 20230714 | 191700 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 109 | 20230714 | 191600 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 110 | 20230714 | 191500 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 111 | 20230714 | 191400 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 112 | 20230714 | 191300 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 113 | 20230714 | 191200 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 114 | 20230714 | 191100 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 115 | 20230714 | 191000 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 116 | 20230714 | 190900 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 117 | 20230714 | 190800 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 118 | 20230714 | 190700 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 119 | 20230714 | 190600 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 120 | 20230714 | 190500 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 121 | 20230714 | 190400 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 122 | 20230714 | 190300 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 12830 |
| 123 | 20230714 | 190200 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 124 | 20230714 | 190100 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 125 | 20230714 | 190000 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 126 | 20230714 | 185900 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 127 | 20230714 | 185800 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 128 | 20230714 | 185700 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 129 | 20230714 | 185600 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 130 | 20230714 | 185500 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 131 | 20230714 | 185400 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 132 | 20230714 | 185300 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 133 | 20230714 | 185200 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 134 | 20230714 | 185100 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 135 | 20230714 | 185000 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 136 | 20230714 | 184900 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 137 | 20230714 | 184800 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 138 | 20230714 | 184700 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 139 | 20230714 | 184600 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 140 | 20230714 | 184500 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 141 | 20230714 | 184400 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 142 | 20230714 | 184300 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 143 | 20230714 | 184200 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 144 | 20230714 | 184100 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 145 | 20230714 | 184000 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 146 | 20230714 | 183900 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 147 | 20230714 | 183800 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 148 | 20230714 | 183700 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 149 | 20230714 | 183600 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 150 | 20230714 | 183500 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 151 | 20230714 | 183400 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 152 | 20230714 | 183300 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 12830 |
| 153 | 20230714 | 183200 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 154 | 20230714 | 183100 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 155 | 20230714 | 183000 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 156 | 20230714 | 182900 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 157 | 20230714 | 182800 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 158 | 20230714 | 182700 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 159 | 20230714 | 182600 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 160 | 20230714 | 182500 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 161 | 20230714 | 182400 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 162 | 20230714 | 182300 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 163 | 20230714 | 182200 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 164 | 20230714 | 182100 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 165 | 20230714 | 182000 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 166 | 20230714 | 181900 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 167 | 20230714 | 181800 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 168 | 20230714 | 181700 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 169 | 20230714 | 181600 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 170 | 20230714 | 181500 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 171 | 20230714 | 181400 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 172 | 20230714 | 181300 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 173 | 20230714 | 181200 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 174 | 20230714 | 181100 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 175 | 20230714 | 181000 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 176 | 20230714 | 180900 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 177 | 20230714 | 180800 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 178 | 20230714 | 180700 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 179 | 20230714 | 180600 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 180 | 20230714 | 180500 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 181 | 20230714 | 180400 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 182 | 20230714 | 180300 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 12830 |
| 183 | 20230714 | 180200 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 184 | 20230714 | 180100 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 185 | 20230714 | 180000 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 186 | 20230714 | 175900 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 187 | 20230714 | 175800 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 188 | 20230714 | 175700 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 189 | 20230714 | 175600 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 190 | 20230714 | 175500 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 191 | 20230714 | 175400 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 192 | 20230714 | 175300 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 193 | 20230714 | 175200 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 194 | 20230714 | 175100 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 195 | 20230714 | 175000 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 196 | 20230714 | 174900 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 197 | 20230714 | 174800 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 198 | 20230714 | 174700 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 199 | 20230714 | 174600 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 200 | 20230714 | 174500 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 201 | 20230714 | 174400 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 202 | 20230714 | 174300 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 203 | 20230714 | 174200 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 204 | 20230714 | 174100 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 205 | 20230714 | 174000 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 206 | 20230714 | 173900 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 207 | 20230714 | 173800 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 208 | 20230714 | 173700 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 209 | 20230714 | 173600 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 210 | 20230714 | 173500 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 211 | 20230714 | 173400 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 212 | 20230714 | 173300 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 12830 |
| 213 | 20230714 | 173200 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 214 | 20230714 | 173100 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 215 | 20230714 | 173000 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 216 | 20230714 | 172900 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 217 | 20230714 | 172800 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 218 | 20230714 | 172700 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 219 | 20230714 | 172600 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 220 | 20230714 | 172500 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 221 | 20230714 | 172400 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 222 | 20230714 | 172300 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 223 | 20230714 | 172200 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 224 | 20230714 | 172100 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 225 | 20230714 | 172000 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 226 | 20230714 | 171900 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 227 | 20230714 | 171800 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 228 | 20230714 | 171700 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 229 | 20230714 | 171600 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 230 | 20230714 | 171500 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 231 | 20230714 | 171400 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 232 | 20230714 | 171300 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 233 | 20230714 | 171200 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 234 | 20230714 | 171100 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 235 | 20230714 | 171000 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 236 | 20230714 | 170900 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 237 | 20230714 | 170800 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 238 | 20230714 | 170700 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 239 | 20230714 | 170600 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 240 | 20230714 | 170500 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 241 | 20230714 | 170400 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 242 | 20230714 | 170300 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 12830 |
| 243 | 20230714 | 170200 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 244 | 20230714 | 170100 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 245 | 20230714 | 170000 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 246 | 20230714 | 165900 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 247 | 20230714 | 165800 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 248 | 20230714 | 165700 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 249 | 20230714 | 165600 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 250 | 20230714 | 165500 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 251 | 20230714 | 165400 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 252 | 20230714 | 165300 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 253 | 20230714 | 165200 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 254 | 20230714 | 165100 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 255 | 20230714 | 165000 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 256 | 20230714 | 164900 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 257 | 20230714 | 164800 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 258 | 20230714 | 164700 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 259 | 20230714 | 164600 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 260 | 20230714 | 164500 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 261 | 20230714 | 164400 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 262 | 20230714 | 164300 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 263 | 20230714 | 164200 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 264 | 20230714 | 164100 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 265 | 20230714 | 164000 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 266 | 20230714 | 163900 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 267 | 20230714 | 163800 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 268 | 20230714 | 163700 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 269 | 20230714 | 163600 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 270 | 20230714 | 163500 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 271 | 20230714 | 163400 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 272 | 20230714 | 163300 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 12830 |
| 273 | 20230714 | 163200 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 274 | 20230714 | 163100 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 275 | 20230714 | 163000 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 276 | 20230714 | 162900 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 277 | 20230714 | 162800 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 278 | 20230714 | 162700 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 279 | 20230714 | 162600 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 280 | 20230714 | 162500 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 281 | 20230714 | 162400 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 282 | 20230714 | 162300 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 283 | 20230714 | 162200 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 284 | 20230714 | 162100 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 285 | 20230714 | 162000 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 286 | 20230714 | 161900 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 287 | 20230714 | 161800 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 288 | 20230714 | 161700 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 289 | 20230714 | 161600 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 290 | 20230714 | 161500 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 291 | 20230714 | 161400 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 292 | 20230714 | 161300 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 293 | 20230714 | 161200 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 294 | 20230714 | 161100 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 295 | 20230714 | 161000 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 296 | 20230714 | 160900 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 297 | 20230714 | 160800 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 298 | 20230714 | 160700 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 299 | 20230714 | 160600 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 300 | 20230714 | 160500 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 301 | 20230714 | 160400 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 302 | 20230714 | 160300 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 12830 |
| 303 | 20230714 | 160200 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 304 | 20230714 | 160100 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 305 | 20230714 | 160000 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 306 | 20230714 | 155900 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 307 | 20230714 | 155800 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 308 | 20230714 | 155700 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 309 | 20230714 | 155600 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 310 | 20230714 | 155500 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 311 | 20230714 | 155400 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 312 | 20230714 | 155300 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 313 | 20230714 | 155200 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 314 | 20230714 | 155100 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 315 | 20230714 | 155000 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 316 | 20230714 | 154900 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 317 | 20230714 | 154800 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 318 | 20230714 | 154700 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 319 | 20230714 | 154600 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 320 | 20230714 | 154500 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 321 | 20230714 | 154400 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 322 | 20230714 | 154300 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 323 | 20230714 | 154200 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 324 | 20230714 | 154100 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 325 | 20230714 | 154000 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 326 | 20230714 | 153900 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 327 | 20230714 | 153800 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 328 | 20230714 | 153700 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 329 | 20230714 | 153600 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 330 | 20230714 | 153500 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 331 | 20230714 | 153400 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 332 | 20230714 | 153300 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 12830 |
| 333 | 20230714 | 153200 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 334 | 20230714 | 153100 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 335 | 20230714 | 153000 | 25697370360 | 15150 | 15150 | 15150 | 15150 | 12830 |
| 336 | 20230714 | 152900 | 25502995860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 337 | 20230714 | 152800 | 25502995860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 338 | 20230714 | 152700 | 25502995860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 339 | 20230714 | 152600 | 25502995860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 340 | 20230714 | 152500 | 25502995860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 341 | 20230714 | 152400 | 25502995860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 342 | 20230714 | 152300 | 25502995860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 343 | 20230714 | 152200 | 25502995860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 344 | 20230714 | 152100 | 25502995860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 345 | 20230714 | 152000 | 25502995860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 346 | 20230714 | 151900 | 25502995860 | 15120 | 15110 | 15130 | 15110 | 3102 |
| 347 | 20230714 | 151800 | 25456094580 | 15120 | 15100 | 15120 | 15100 | 1353 |
| 348 | 20230714 | 151700 | 25435649480 | 15110 | 15110 | 15110 | 15100 | 2268 |
| 349 | 20230714 | 151600 | 25401385270 | 15110 | 15110 | 15120 | 15100 | 3372 |
| 350 | 20230714 | 151500 | 25350446200 | 15110 | 15120 | 15120 | 15110 | 972 |
| 351 | 20230714 | 151400 | 25335758350 | 15110 | 15120 | 15120 | 15110 | 4788 |
| 352 | 20230714 | 151300 | 25263393680 | 15120 | 15120 | 15120 | 15110 | 1358 |
| 353 | 20230714 | 151200 | 25242869250 | 15120 | 15120 | 15130 | 15110 | 1420 |
| 354 | 20230714 | 151100 | 25221405320 | 15120 | 15140 | 15140 | 15120 | 3394 |
| 355 | 20230714 | 151000 | 25170070880 | 15140 | 15150 | 15150 | 15140 | 2195 |
| 356 | 20230714 | 150900 | 25136836050 | 15150 | 15160 | 15160 | 15150 | 1668 |
| 357 | 20230714 | 150800 | 25111565260 | 15160 | 15180 | 15180 | 15160 | 1150 |
| 358 | 20230714 | 150700 | 25094118460 | 15170 | 15170 | 15180 | 15160 | 1069 |
| 359 | 20230714 | 150600 | 25077895450 | 15170 | 15210 | 15210 | 15170 | 1916 |
| 360 | 20230714 | 150500 | 25048796790 | 15210 | 15110 | 15240 | 15100 | 7659 |
| 361 | 20230714 | 150400 | 24932635720 | 15100 | 15050 | 15100 | 15030 | 4460 |
| 362 | 20230714 | 150300 | 24865473010 | 15040 | 15060 | 15060 | 15040 | 683 |
| 363 | 20230714 | 150200 | 24855195960 | 15060 | 15060 | 15060 | 15050 | 1196 |
| 364 | 20230714 | 150100 | 24837190280 | 15050 | 15050 | 15060 | 15050 | 516 |
| 365 | 20230714 | 150000 | 24829422920 | 15050 | 15040 | 15070 | 15040 | 503 |
| 366 | 20230714 | 145900 | 24821850250 | 15000 | 15060 | 15060 | 15000 | 1568 |
| 367 | 20230714 | 145800 | 24798290650 | 15060 | 15070 | 15080 | 15060 | 1955 |
| 368 | 20230714 | 145700 | 24768841890 | 15070 | 15070 | 15080 | 15070 | 1885 |
| 369 | 20230714 | 145600 | 24740427510 | 15070 | 15070 | 15080 | 15070 | 352 |
| 370 | 20230714 | 145500 | 24735120860 | 15080 | 15080 | 15100 | 15070 | 2820 |
| 371 | 20230714 | 145400 | 24692569430 | 15080 | 15070 | 15080 | 15070 | 752 |
| 372 | 20230714 | 145300 | 24681232740 | 15070 | 15060 | 15070 | 15050 | 1508 |
| 373 | 20230714 | 145200 | 24658511600 | 15060 | 15060 | 15070 | 15060 | 1029 |
| 374 | 20230714 | 145100 | 24643011510 | 15060 | 15060 | 15060 | 15050 | 559 |
| 375 | 20230714 | 145000 | 24634594520 | 15050 | 15010 | 15050 | 15000 | 681 |
| 376 | 20230714 | 144900 | 24624367590 | 15010 | 15040 | 15040 | 15010 | 486 |
| 377 | 20230714 | 144800 | 24617063250 | 15030 | 15020 | 15050 | 15000 | 4829 |
| 378 | 20230714 | 144700 | 24544589090 | 15020 | 15070 | 15080 | 15020 | 5895 |
| 379 | 20230714 | 144600 | 24455863850 | 15080 | 15070 | 15080 | 15070 | 994 |
| 380 | 20230714 | 144500 | 24440879030 | 15080 | 15060 | 15080 | 15060 | 1266 |
| 381 | 20230714 | 144400 | 24421802470 | 15060 | 15050 | 15070 | 15050 | 795 |
| 382 | 20230714 | 144300 | 24409833000 | 15050 | 15070 | 15070 | 15050 | 480 |
| 383 | 20230714 | 144200 | 24402604380 | 15070 | 15070 | 15080 | 15060 | 1101 |
| 384 | 20230714 | 144100 | 24386021610 | 15080 | 15040 | 15090 | 15040 | 1467 |
| 385 | 20230714 | 144000 | 24363909660 | 15040 | 15050 | 15050 | 15020 | 862 |
| 386 | 20230714 | 143900 | 24350948190 | 15050 | 15050 | 15090 | 15050 | 654 |
| 387 | 20230714 | 143800 | 24341095700 | 15080 | 15080 | 15090 | 15050 | 1216 |
| 388 | 20230714 | 143700 | 24322772540 | 15090 | 15080 | 15100 | 15060 | 3346 |
| 389 | 20230714 | 143600 | 24272286740 | 15080 | 15040 | 15080 | 15040 | 760 |
| 390 | 20230714 | 143500 | 24260835230 | 15040 | 15010 | 15050 | 15010 | 1868 |
| 391 | 20230714 | 143400 | 24232772700 | 15010 | 15010 | 15020 | 14980 | 1958 |
| 392 | 20230714 | 143300 | 24203405730 | 15020 | 14990 | 15020 | 14990 | 1694 |
| 393 | 20230714 | 143200 | 24177989070 | 14970 | 15060 | 15070 | 14970 | 2641 |
| 394 | 20230714 | 143100 | 24138374210 | 15070 | 15010 | 15090 | 15010 | 2801 |
| 395 | 20230714 | 143000 | 24096197520 | 15000 | 14990 | 15000 | 14970 | 2337 |
| 396 | 20230714 | 142900 | 24061157020 | 15000 | 15020 | 15020 | 14950 | 2807 |
| 397 | 20230714 | 142800 | 24019072150 | 15020 | 14920 | 15040 | 14910 | 7398 |
| 398 | 20230714 | 142700 | 23908232650 | 14920 | 14910 | 14920 | 14910 | 348 |
| 399 | 20230714 | 142600 | 23903042800 | 14910 | 14910 | 14920 | 14890 | 1451 |
| 400 | 20230714 | 142500 | 23881417660 | 14930 | 14910 | 14950 | 14910 | 1171 |
| 401 | 20230714 | 142400 | 23863920180 | 14940 | 14910 | 14940 | 14900 | 1086 |
| 402 | 20230714 | 142300 | 23847704100 | 14900 | 14880 | 14900 | 14870 | 1576 |
| 403 | 20230714 | 142200 | 23824245190 | 14880 | 14940 | 14940 | 14870 | 4377 |
| 404 | 20230714 | 142100 | 23759010800 | 14930 | 14900 | 14950 | 14900 | 1535 |
| 405 | 20230714 | 142000 | 23736085530 | 14900 | 14900 | 14900 | 14890 | 1717 |
| 406 | 20230714 | 141900 | 23710502400 | 14900 | 14900 | 14930 | 14860 | 950 |
| 407 | 20230714 | 141800 | 23696350020 | 14860 | 14840 | 14910 | 14830 | 3080 |
| 408 | 20230714 | 141700 | 23650572450 | 14830 | 14850 | 14870 | 14820 | 3805 |
| 409 | 20230714 | 141600 | 23594138250 | 14850 | 14920 | 14980 | 14850 | 4481 |
| 410 | 20230714 | 141500 | 23527287630 | 14940 | 14900 | 14950 | 14900 | 1376 |
| 411 | 20230714 | 141400 | 23506739720 | 14890 | 14870 | 14890 | 14820 | 5769 |
| 412 | 20230714 | 141300 | 23421037370 | 14870 | 14950 | 14950 | 14870 | 7511 |
| 413 | 20230714 | 141200 | 23309161760 | 14950 | 14990 | 15000 | 14950 | 4405 |
| 414 | 20230714 | 141100 | 23243188870 | 15000 | 15020 | 15030 | 15000 | 4848 |
| 415 | 20230714 | 141000 | 23170448250 | 15030 | 15040 | 15050 | 15010 | 2154 |
| 416 | 20230714 | 140900 | 23138076410 | 15050 | 15060 | 15060 | 15040 | 957 |
| 417 | 20230714 | 140800 | 23123671990 | 15090 | 15090 | 15100 | 15060 | 1394 |
| 418 | 20230714 | 140700 | 23102650830 | 15030 | 15010 | 15090 | 15000 | 4278 |
| 419 | 20230714 | 140600 | 23038364530 | 15000 | 15060 | 15070 | 15000 | 8327 |
| 420 | 20230714 | 140500 | 22913337890 | 15040 | 15020 | 15080 | 15020 | 5835 |
| 421 | 20230714 | 140400 | 22825622760 | 15030 | 15130 | 15140 | 15020 | 9533 |
| 422 | 20230714 | 140300 | 22681732290 | 15130 | 15170 | 15170 | 15130 | 6322 |
| 423 | 20230714 | 140200 | 22585955970 | 15170 | 15160 | 15200 | 15160 | 3307 |
| 424 | 20230714 | 140100 | 22535796810 | 15200 | 15170 | 15200 | 15150 | 6649 |
| 425 | 20230714 | 140000 | 22434934720 | 15170 | 15170 | 15170 | 15160 | 1208 |
| 426 | 20230714 | 135900 | 22416617450 | 15170 | 15180 | 15190 | 15170 | 1464 |
| 427 | 20230714 | 135800 | 22394404670 | 15180 | 15190 | 15190 | 15180 | 899 |
| 428 | 20230714 | 135700 | 22380752880 | 15190 | 15200 | 15200 | 15180 | 1059 |
| 429 | 20230714 | 135600 | 22364666000 | 15180 | 15180 | 15200 | 15170 | 697 |
| 430 | 20230714 | 135500 | 22354083680 | 15180 | 15190 | 15200 | 15170 | 5432 |
| 431 | 20230714 | 135400 | 22271651240 | 15190 | 15260 | 15260 | 15190 | 7035 |
| 432 | 20230714 | 135300 | 22164633770 | 15260 | 15260 | 15280 | 15250 | 1524 |
| 433 | 20230714 | 135200 | 22141377590 | 15280 | 15240 | 15280 | 15240 | 1726 |
| 434 | 20230714 | 135100 | 22115049690 | 15240 | 15250 | 15260 | 15230 | 1605 |
| 435 | 20230714 | 135000 | 22090572240 | 15240 | 15280 | 15280 | 15230 | 2862 |
| 436 | 20230714 | 134900 | 22046921590 | 15280 | 15330 | 15330 | 15280 | 1895 |
| 437 | 20230714 | 134800 | 22017918920 | 15330 | 15320 | 15380 | 15320 | 1310 |
| 438 | 20230714 | 134700 | 21997817450 | 15320 | 15340 | 15380 | 15310 | 2426 |
| 439 | 20230714 | 134600 | 21960572610 | 15350 | 15310 | 15350 | 15300 | 1712 |
| 440 | 20230714 | 134500 | 21934353830 | 15310 | 15310 | 15320 | 15270 | 1635 |
| 441 | 20230714 | 134400 | 21909340030 | 15300 | 15210 | 15330 | 15170 | 5396 |
| 442 | 20230714 | 134300 | 21827085520 | 15210 | 15320 | 15320 | 15180 | 17610 |
| 443 | 20230714 | 134200 | 21558228250 | 15320 | 15340 | 15350 | 15320 | 2703 |
| 444 | 20230714 | 134100 | 21516802150 | 15340 | 15380 | 15400 | 15340 | 2679 |
| 445 | 20230714 | 134000 | 21475634760 | 15380 | 15380 | 15400 | 15380 | 4505 |
| 446 | 20230714 | 133900 | 21406277720 | 15380 | 15380 | 15400 | 15380 | 1591 |
| 447 | 20230714 | 133800 | 21381791110 | 15380 | 15320 | 15390 | 15320 | 1807 |
| 448 | 20230714 | 133700 | 21354049380 | 15310 | 15320 | 15340 | 15310 | 4346 |
| 449 | 20230714 | 133600 | 21287462520 | 15340 | 15380 | 15390 | 15320 | 9358 |
| 450 | 20230714 | 133500 | 21143845390 | 15390 | 15420 | 15450 | 15380 | 7562 |
| 451 | 20230714 | 133400 | 21027343150 | 15420 | 15480 | 15480 | 15420 | 5544 |
| 452 | 20230714 | 133300 | 20941662240 | 15470 | 15420 | 15470 | 15410 | 5451 |
| 453 | 20230714 | 133200 | 20857485560 | 15420 | 15450 | 15450 | 15410 | 5394 |
| 454 | 20230714 | 133100 | 20774246170 | 15430 | 15390 | 15470 | 15380 | 5315 |
| 455 | 20230714 | 133000 | 20692219330 | 15390 | 15340 | 15390 | 15330 | 3350 |
| 456 | 20230714 | 132900 | 20640802710 | 15330 | 15320 | 15370 | 15310 | 9817 |
| 457 | 20230714 | 132800 | 20490379160 | 15330 | 15430 | 15440 | 15260 | 18920 |
| 458 | 20230714 | 132700 | 20199898890 | 15400 | 15590 | 15600 | 15400 | 35684 |
| 459 | 20230714 | 132600 | 19646644090 | 15600 | 15570 | 15680 | 15570 | 35040 |
| 460 | 20230714 | 132500 | 19099507390 | 15590 | 15520 | 15630 | 15470 | 59297 |
| 461 | 20230714 | 132400 | 18176621880 | 15490 | 15510 | 15560 | 15490 | 63340 |
| 462 | 20230714 | 132300 | 17192767990 | 15500 | 15240 | 15530 | 15240 | 67105 |
| 463 | 20230714 | 132200 | 16158221410 | 15240 | 15240 | 15250 | 15210 | 2705 |
| 464 | 20230714 | 132100 | 16117008460 | 15250 | 15220 | 15250 | 15220 | 2704 |
| 465 | 20230714 | 132000 | 16075812060 | 15230 | 15190 | 15230 | 15190 | 3244 |
| 466 | 20230714 | 131900 | 16026479700 | 15200 | 15180 | 15200 | 15180 | 4039 |
| 467 | 20230714 | 131800 | 15965132190 | 15180 | 15180 | 15180 | 15170 | 392 |
| 468 | 20230714 | 131700 | 15959181910 | 15180 | 15170 | 15180 | 15170 | 874 |
| 469 | 20230714 | 131600 | 15945915320 | 15160 | 15130 | 15170 | 15130 | 1737 |
| 470 | 20230714 | 131500 | 15919600360 | 15130 | 15080 | 15130 | 15080 | 3870 |
| 471 | 20230714 | 131400 | 15861106700 | 15070 | 15060 | 15110 | 15050 | 1183 |
| 472 | 20230714 | 131300 | 15843249520 | 15110 | 15050 | 15120 | 15050 | 1176 |
| 473 | 20230714 | 131200 | 15825480200 | 15120 | 15090 | 15150 | 15030 | 4551 |
| 474 | 20230714 | 131100 | 15756825860 | 15100 | 15000 | 15100 | 15000 | 1638 |
| 475 | 20230714 | 131000 | 15732206610 | 15000 | 14910 | 15000 | 14910 | 1853 |
| 476 | 20230714 | 130900 | 15704505680 | 14910 | 14970 | 14970 | 14910 | 2836 |
| 477 | 20230714 | 130800 | 15662149380 | 14980 | 14940 | 15000 | 14900 | 4133 |
| 478 | 20230714 | 130700 | 15600443390 | 14940 | 15130 | 15140 | 14920 | 10088 |
| 479 | 20230714 | 130600 | 15448625470 | 15130 | 15120 | 15150 | 15110 | 3141 |
| 480 | 20230714 | 130500 | 15401123010 | 15120 | 15190 | 15190 | 15120 | 3920 |
| 481 | 20230714 | 130400 | 15341762930 | 15200 | 15200 | 15220 | 15170 | 1836 |
| 482 | 20230714 | 130300 | 15313845170 | 15210 | 15160 | 15210 | 15160 | 2478 |
| 483 | 20230714 | 130200 | 15276225900 | 15170 | 15160 | 15170 | 15140 | 5010 |
| 484 | 20230714 | 130100 | 15200329570 | 15160 | 15160 | 15200 | 15160 | 2479 |
| 485 | 20230714 | 130000 | 15162710870 | 15160 | 15190 | 15220 | 15160 | 4007 |
| 486 | 20230714 | 125900 | 15101864730 | 15190 | 15160 | 15230 | 15160 | 2446 |
| 487 | 20230714 | 125800 | 15064689740 | 15160 | 15150 | 15180 | 15150 | 1851 |
| 488 | 20230714 | 125700 | 15036626000 | 15150 | 15170 | 15170 | 15140 | 9151 |
| 489 | 20230714 | 125600 | 14897934820 | 15170 | 15240 | 15240 | 15170 | 4694 |
| 490 | 20230714 | 125500 | 14826677520 | 15210 | 15250 | 15260 | 15190 | 5345 |
| 491 | 20230714 | 125400 | 14745257640 | 15250 | 15230 | 15260 | 15230 | 3598 |
| 492 | 20230714 | 125300 | 14690380730 | 15230 | 15200 | 15230 | 15200 | 2355 |
| 493 | 20230714 | 125200 | 14654555250 | 15200 | 15210 | 15210 | 15170 | 6560 |
| 494 | 20230714 | 125100 | 14554887740 | 15210 | 15240 | 15250 | 15200 | 4274 |
| 495 | 20230714 | 125000 | 14489824530 | 15240 | 15230 | 15250 | 15230 | 2139 |
| 496 | 20230714 | 124900 | 14457225950 | 15230 | 15240 | 15270 | 15230 | 3729 |
| 497 | 20230714 | 124800 | 14400420530 | 15230 | 15180 | 15280 | 15160 | 7912 |
| 498 | 20230714 | 124700 | 14279817610 | 15150 | 15360 | 15370 | 15120 | 21006 |
| 499 | 20230714 | 124600 | 13960097940 | 15380 | 15200 | 15400 | 15190 | 27594 |
| 500 | 20230714 | 124500 | 13538331320 | 15190 | 15190 | 15200 | 15180 | 13224 |
| 501 | 20230714 | 124400 | 13337378660 | 15180 | 15120 | 15190 | 15110 | 15254 |
| 502 | 20230714 | 124300 | 13106188410 | 15120 | 15110 | 15130 | 15110 | 4983 |
| 503 | 20230714 | 124200 | 13030851160 | 15110 | 15070 | 15120 | 15050 | 7801 |
| 504 | 20230714 | 124100 | 12913063420 | 15050 | 15030 | 15080 | 15020 | 7004 |
| 505 | 20230714 | 124000 | 12807651280 | 15030 | 15020 | 15040 | 15000 | 3518 |
| 506 | 20230714 | 123900 | 12754801740 | 15020 | 14980 | 15020 | 14960 | 3912 |
| 507 | 20230714 | 123800 | 12696148680 | 15000 | 15030 | 15040 | 14970 | 3389 |
| 508 | 20230714 | 123700 | 12645328480 | 15040 | 14960 | 15040 | 14950 | 25452 |
| 509 | 20230714 | 123600 | 12263767030 | 14960 | 14890 | 14960 | 14890 | 13295 |
| 510 | 20230714 | 123500 | 12065217230 | 14890 | 14870 | 14890 | 14850 | 786 |
| 511 | 20230714 | 123400 | 12053530280 | 14870 | 14870 | 14870 | 14870 | 213 |
| 512 | 20230714 | 123300 | 12050362970 | 14890 | 14890 | 14890 | 14870 | 126 |
| 513 | 20230714 | 123200 | 12048488870 | 14890 | 14870 | 14890 | 14870 | 441 |
| 514 | 20230714 | 123100 | 12041931180 | 14870 | 14900 | 14900 | 14870 | 965 |
| 515 | 20230714 | 123000 | 12027556210 | 14900 | 14930 | 14940 | 14900 | 1310 |
| 516 | 20230714 | 122900 | 12008024850 | 14930 | 14900 | 14930 | 14900 | 3930 |
| 517 | 20230714 | 122800 | 11949368670 | 14910 | 14880 | 14910 | 14880 | 3244 |
| 518 | 20230714 | 122700 | 11901023460 | 14810 | 14850 | 14900 | 14770 | 5129 |
| 519 | 20230714 | 122600 | 11824897970 | 14850 | 14860 | 14870 | 14850 | 2530 |
| 520 | 20230714 | 122500 | 11787323500 | 14860 | 14860 | 14860 | 14850 | 2087 |
| 521 | 20230714 | 122400 | 11756326200 | 14870 | 14850 | 14880 | 14850 | 631 |
| 522 | 20230714 | 122300 | 11746947740 | 14810 | 14810 | 14850 | 14800 | 3177 |
| 523 | 20230714 | 122200 | 11699834250 | 14810 | 14770 | 14810 | 14760 | 3917 |
| 524 | 20230714 | 122100 | 11641947730 | 14770 | 14780 | 14780 | 14760 | 3309 |
| 525 | 20230714 | 122000 | 11593080330 | 14780 | 14800 | 14800 | 14780 | 1789 |
| 526 | 20230714 | 121900 | 11566631650 | 14800 | 14810 | 14810 | 14780 | 1955 |
| 527 | 20230714 | 121800 | 11537704930 | 14810 | 14810 | 14820 | 14810 | 576 |
| 528 | 20230714 | 121700 | 11529173150 | 14820 | 14830 | 14830 | 14810 | 493 |
| 529 | 20230714 | 121600 | 11521868770 | 14820 | 14820 | 14850 | 14810 | 1117 |
| 530 | 20230714 | 121500 | 11505306630 | 14840 | 14830 | 14840 | 14810 | 393 |
| 531 | 20230714 | 121400 | 11499479670 | 14830 | 14820 | 14840 | 14820 | 353 |
| 532 | 20230714 | 121300 | 11494246680 | 14810 | 14890 | 14890 | 14810 | 949 |
| 533 | 20230714 | 121200 | 11480150590 | 14890 | 14860 | 14890 | 14860 | 259 |
| 534 | 20230714 | 121100 | 11476301130 | 14860 | 14900 | 14910 | 14860 | 997 |
| 535 | 20230714 | 121000 | 11461459130 | 14910 | 14910 | 14910 | 14910 | 552 |
| 536 | 20230714 | 120900 | 11453228810 | 14880 | 14890 | 14920 | 14880 | 742 |
| 537 | 20230714 | 120800 | 11442185240 | 14890 | 14920 | 14920 | 14890 | 578 |
| 538 | 20230714 | 120700 | 11433573040 | 14920 | 14900 | 14920 | 14900 | 1153 |
| 539 | 20230714 | 120600 | 11416389100 | 14900 | 14920 | 14920 | 14900 | 1718 |
| 540 | 20230714 | 120500 | 11390773610 | 14920 | 14940 | 14950 | 14920 | 2459 |
| 541 | 20230714 | 120400 | 11354045340 | 14940 | 14900 | 14940 | 14890 | 6679 |
| 542 | 20230714 | 120300 | 11254408870 | 14890 | 14800 | 14910 | 14800 | 9032 |
| 543 | 20230714 | 120200 | 11120287900 | 14800 | 14810 | 14850 | 14800 | 1010 |
| 544 | 20230714 | 120100 | 11105317020 | 14810 | 14780 | 14810 | 14780 | 1265 |
| 545 | 20230714 | 120000 | 11086604680 | 14800 | 14800 | 14800 | 14780 | 1847 |
| 546 | 20230714 | 115900 | 11059289900 | 14800 | 14820 | 14820 | 14800 | 722 |
| 547 | 20230714 | 115800 | 11048600500 | 14820 | 14840 | 14860 | 14820 | 3652 |
| 548 | 20230714 | 115700 | 10994476280 | 14850 | 14850 | 14860 | 14830 | 612 |
| 549 | 20230714 | 115600 | 10985387940 | 14850 | 14830 | 14860 | 14820 | 1557 |
| 550 | 20230714 | 115500 | 10962297460 | 14830 | 14810 | 14830 | 14810 | 1805 |
| 551 | 20230714 | 115400 | 10935533220 | 14820 | 14800 | 14820 | 14800 | 4000 |
| 552 | 20230714 | 115300 | 10876319240 | 14810 | 14820 | 14820 | 14800 | 1067 |
| 553 | 20230714 | 115200 | 10860517870 | 14820 | 14840 | 14840 | 14810 | 1459 |
| 554 | 20230714 | 115100 | 10838900990 | 14840 | 14850 | 14860 | 14830 | 234 |
| 555 | 20230714 | 115000 | 10835427900 | 14860 | 14830 | 14860 | 14820 | 3436 |
| 556 | 20230714 | 114900 | 10784452460 | 14830 | 14850 | 14860 | 14830 | 1233 |
| 557 | 20230714 | 114800 | 10766156750 | 14850 | 14890 | 14890 | 14850 | 5048 |
| 558 | 20230714 | 114700 | 10691101350 | 14890 | 14910 | 14910 | 14880 | 2624 |
| 559 | 20230714 | 114600 | 10651992980 | 14920 | 14930 | 14930 | 14910 | 1563 |
| 560 | 20230714 | 114500 | 10628675830 | 14930 | 14910 | 14930 | 14900 | 1665 |
| 561 | 20230714 | 114400 | 10603840260 | 14910 | 14900 | 14910 | 14900 | 942 |
| 562 | 20230714 | 114300 | 10589801260 | 14900 | 14900 | 14910 | 14880 | 1393 |
| 563 | 20230714 | 114200 | 10569050880 | 14900 | 14880 | 14910 | 14880 | 2396 |
| 564 | 20230714 | 114100 | 10533355740 | 14880 | 14910 | 14910 | 14880 | 2743 |
| 565 | 20230714 | 114000 | 10492495370 | 14900 | 14940 | 14940 | 14900 | 6079 |
| 566 | 20230714 | 113900 | 10401760040 | 14940 | 14940 | 14940 | 14930 | 3054 |
| 567 | 20230714 | 113800 | 10356145140 | 14940 | 14860 | 14940 | 14860 | 9563 |
| 568 | 20230714 | 113700 | 10213570610 | 14840 | 14830 | 14870 | 14820 | 3005 |
| 569 | 20230714 | 113600 | 10168979440 | 14830 | 14840 | 14850 | 14830 | 2196 |
| 570 | 20230714 | 113500 | 10136393570 | 14830 | 14840 | 14850 | 14830 | 2663 |
| 571 | 20230714 | 113400 | 10096894950 | 14840 | 14860 | 14870 | 14840 | 2373 |
| 572 | 20230714 | 113300 | 10061655290 | 14860 | 14880 | 14880 | 14860 | 1984 |
| 573 | 20230714 | 113200 | 10032153180 | 14880 | 14870 | 14890 | 14870 | 2040 |
| 574 | 20230714 | 113100 | 10001794490 | 14870 | 14890 | 14900 | 14860 | 4451 |
| 575 | 20230714 | 113000 | 9935554920 | 14900 | 14870 | 14900 | 14860 | 6143 |
| 576 | 20230714 | 112900 | 9844116250 | 14870 | 14850 | 14890 | 14830 | 5576 |
| 577 | 20230714 | 112800 | 9761253650 | 14850 | 14850 | 14910 | 14820 | 18353 |
| 578 | 20230714 | 112700 | 9488095270 | 14810 | 14600 | 14850 | 14600 | 19032 |
| 579 | 20230714 | 112600 | 9207502540 | 14600 | 14650 | 14650 | 14590 | 323 |
| 580 | 20230714 | 112500 | 9202782440 | 14590 | 14670 | 14670 | 14590 | 2595 |
| 581 | 20230714 | 112400 | 9164828350 | 14670 | 14670 | 14670 | 14650 | 391 |
| 582 | 20230714 | 112300 | 9159092430 | 14670 | 14670 | 14680 | 14640 | 610 |
| 583 | 20230714 | 112200 | 9150153730 | 14640 | 14600 | 14690 | 14600 | 6447 |
| 584 | 20230714 | 112100 | 9055693420 | 14610 | 14580 | 14610 | 14580 | 1058 |
| 585 | 20230714 | 112000 | 9040254290 | 14590 | 14600 | 14610 | 14590 | 987 |
| 586 | 20230714 | 111900 | 9025849090 | 14600 | 14570 | 14600 | 14570 | 704 |
| 587 | 20230714 | 111800 | 9015576440 | 14570 | 14600 | 14610 | 14570 | 392 |
| 588 | 20230714 | 111700 | 9009858210 | 14610 | 14640 | 14640 | 14610 | 817 |
| 589 | 20230714 | 111600 | 8997914670 | 14640 | 14560 | 14650 | 14560 | 4367 |
| 590 | 20230714 | 111500 | 8934043710 | 14550 | 14550 | 14570 | 14550 | 629 |
| 591 | 20230714 | 111400 | 8924886320 | 14550 | 14480 | 14550 | 14480 | 3827 |
| 592 | 20230714 | 111300 | 8869367670 | 14490 | 14460 | 14490 | 14460 | 441 |
| 593 | 20230714 | 111200 | 8862983030 | 14460 | 14450 | 14470 | 14450 | 1420 |
| 594 | 20230714 | 111100 | 8842452490 | 14450 | 14400 | 14450 | 14400 | 201 |
| 595 | 20230714 | 111000 | 8839558040 | 14400 | 14430 | 14460 | 14400 | 1805 |
| 596 | 20230714 | 110900 | 8813501470 | 14430 | 14420 | 14430 | 14420 | 219 |
| 597 | 20230714 | 110800 | 8810341410 | 14410 | 14420 | 14420 | 14410 | 133 |
| 598 | 20230714 | 110700 | 8808424480 | 14430 | 14450 | 14460 | 14430 | 121 |
| 599 | 20230714 | 110600 | 8806677170 | 14450 | 14450 | 14450 | 14450 | 279 |
| 600 | 20230714 | 110500 | 8802645620 | 14390 | 14450 | 14460 | 14390 | 2605 |
| 601 | 20230714 | 110400 | 8765034970 | 14450 | 14460 | 14460 | 14450 | 314 |
| 602 | 20230714 | 110300 | 8760495840 | 14460 | 14450 | 14460 | 14450 | 268 |
| 603 | 20230714 | 110200 | 8756620570 | 14450 | 14450 | 14480 | 14450 | 809 |
| 604 | 20230714 | 110100 | 8744918870 | 14450 | 14480 | 14480 | 14450 | 554 |
| 605 | 20230714 | 110000 | 8736909660 | 14480 | 14480 | 14480 | 14470 | 3050 |
| 606 | 20230714 | 105900 | 8692771700 | 14480 | 14480 | 14480 | 14470 | 717 |
| 607 | 20230714 | 105800 | 8682390660 | 14470 | 14480 | 14480 | 14450 | 1813 |
| 608 | 20230714 | 105700 | 8656168540 | 14480 | 14450 | 14480 | 14450 | 2280 |
| 609 | 20230714 | 105600 | 8623181140 | 14450 | 14440 | 14450 | 14430 | 519 |
| 610 | 20230714 | 105500 | 8615685600 | 14430 | 14430 | 14430 | 14430 | 434 |
| 611 | 20230714 | 105400 | 8609422980 | 14430 | 14400 | 14440 | 14400 | 551 |
| 612 | 20230714 | 105300 | 8601474360 | 14390 | 14380 | 14390 | 14370 | 361 |
| 613 | 20230714 | 105200 | 8596285110 | 14370 | 14400 | 14400 | 14370 | 1293 |
| 614 | 20230714 | 105100 | 8577674430 | 14400 | 14400 | 14400 | 14390 | 410 |
| 615 | 20230714 | 105000 | 8571770440 | 14400 | 14400 | 14400 | 14390 | 531 |
| 616 | 20230714 | 104900 | 8564124400 | 14400 | 14370 | 14400 | 14370 | 294 |
| 617 | 20230714 | 104800 | 8559896830 | 14370 | 14270 | 14370 | 14270 | 1678 |
| 618 | 20230714 | 104700 | 8535937210 | 14270 | 14270 | 14330 | 14260 | 1405 |
| 619 | 20230714 | 104600 | 8515849970 | 14270 | 14320 | 14320 | 14270 | 6494 |
| 620 | 20230714 | 104500 | 8423047870 | 14320 | 14330 | 14330 | 14320 | 73 |
| 621 | 20230714 | 104400 | 8422002350 | 14300 | 14310 | 14320 | 14300 | 2806 |
| 622 | 20230714 | 104300 | 8381850600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 623 | 20230714 | 104200 | 8381850600 | 14300 | 14310 | 14320 | 14300 | 675 |
| 624 | 20230714 | 104100 | 8372190810 | 14310 | 14310 | 14340 | 14310 | 364 |
| 625 | 20230714 | 104000 | 8366977500 | 14310 | 14340 | 14340 | 14310 | 1882 |
| 626 | 20230714 | 103900 | 8340031970 | 14340 | 14340 | 14360 | 14340 | 658 |
| 627 | 20230714 | 103800 | 8330596150 | 14340 | 14360 | 14370 | 14340 | 255 |
| 628 | 20230714 | 103700 | 8326936240 | 14340 | 14350 | 14360 | 14320 | 3456 |
| 629 | 20230714 | 103600 | 8277378800 | 14350 | 14360 | 14360 | 14350 | 271 |
| 630 | 20230714 | 103500 | 8273488280 | 14360 | 14340 | 14360 | 14330 | 506 |
| 631 | 20230714 | 103400 | 8266225280 | 14340 | 14350 | 14360 | 14310 | 704 |
| 632 | 20230714 | 103300 | 8256141250 | 14350 | 14340 | 14350 | 14300 | 7321 |
| 633 | 20230714 | 103200 | 8151410040 | 14340 | 14310 | 14340 | 14310 | 1605 |
| 634 | 20230714 | 103100 | 8128439980 | 14310 | 14310 | 14330 | 14300 | 2463 |
| 635 | 20230714 | 103000 | 8093211860 | 14300 | 14320 | 14350 | 14300 | 3224 |
| 636 | 20230714 | 102900 | 8047070980 | 14320 | 14320 | 14340 | 14310 | 535 |
| 637 | 20230714 | 102800 | 8039406010 | 14310 | 14320 | 14330 | 14310 | 910 |
| 638 | 20230714 | 102700 | 8026376110 | 14320 | 14320 | 14330 | 14310 | 1183 |
| 639 | 20230714 | 102600 | 8009433110 | 14320 | 14330 | 14330 | 14310 | 458 |
| 640 | 20230714 | 102500 | 8002871910 | 14320 | 14330 | 14340 | 14310 | 2253 |
| 641 | 20230714 | 102400 | 7970591050 | 14340 | 14350 | 14370 | 14330 | 683 |
| 642 | 20230714 | 102300 | 7960794090 | 14330 | 14380 | 14380 | 14330 | 2263 |
| 643 | 20230714 | 102200 | 7928301230 | 14380 | 14390 | 14400 | 14370 | 710 |
| 644 | 20230714 | 102100 | 7918087230 | 14400 | 14430 | 14450 | 14400 | 1305 |
| 645 | 20230714 | 102000 | 7899263830 | 14430 | 14440 | 14450 | 14400 | 1424 |
| 646 | 20230714 | 101900 | 7878701510 | 14440 | 14330 | 14440 | 14330 | 901 |
| 647 | 20230714 | 101800 | 7865761690 | 14330 | 14330 | 14330 | 14320 | 1114 |
| 648 | 20230714 | 101700 | 7849801220 | 14330 | 14310 | 14340 | 14310 | 675 |
| 649 | 20230714 | 101600 | 7840128240 | 14310 | 14330 | 14340 | 14310 | 933 |
| 650 | 20230714 | 101500 | 7826758050 | 14330 | 14320 | 14340 | 14310 | 1400 |
| 651 | 20230714 | 101400 | 7806711870 | 14310 | 14340 | 14350 | 14310 | 2008 |
| 652 | 20230714 | 101300 | 7777945000 | 14360 | 14430 | 14430 | 14360 | 1122 |
| 653 | 20230714 | 101200 | 7761790890 | 14460 | 14450 | 14470 | 14450 | 301 |
| 654 | 20230714 | 101100 | 7757439640 | 14470 | 14440 | 14470 | 14420 | 1927 |
| 655 | 20230714 | 101000 | 7729615070 | 14430 | 14480 | 14490 | 14430 | 942 |
| 656 | 20230714 | 100900 | 7715978870 | 14480 | 14450 | 14480 | 14350 | 2727 |
| 657 | 20230714 | 100800 | 7676703020 | 14450 | 14320 | 14450 | 14300 | 2008 |
| 658 | 20230714 | 100700 | 7647822900 | 14290 | 14330 | 14330 | 14290 | 768 |
| 659 | 20230714 | 100600 | 7636836610 | 14310 | 14350 | 14360 | 14310 | 1534 |
| 660 | 20230714 | 100500 | 7614823310 | 14290 | 14290 | 14350 | 14270 | 2295 |
| 661 | 20230714 | 100400 | 7582039360 | 14290 | 14360 | 14380 | 14290 | 1949 |
| 662 | 20230714 | 100300 | 7554142350 | 14360 | 14260 | 14390 | 14260 | 2085 |
| 663 | 20230714 | 100200 | 7524255150 | 14250 | 14270 | 14280 | 14220 | 5946 |
| 664 | 20230714 | 100100 | 7439526790 | 14270 | 14300 | 14360 | 14260 | 3643 |
| 665 | 20230714 | 100000 | 7387451780 | 14300 | 14440 | 14450 | 14300 | 11381 |
| 666 | 20230714 | 095900 | 7223814900 | 14430 | 14450 | 14500 | 14420 | 1216 |
| 667 | 20230714 | 095800 | 7206268220 | 14450 | 14460 | 14460 | 14420 | 2299 |
| 668 | 20230714 | 095700 | 7173085120 | 14450 | 14450 | 14500 | 14420 | 2828 |
| 669 | 20230714 | 095600 | 7132239230 | 14460 | 14490 | 14540 | 14460 | 3377 |
| 670 | 20230714 | 095500 | 7083331250 | 14500 | 14490 | 14540 | 14490 | 1494 |
| 671 | 20230714 | 095400 | 7061638080 | 14490 | 14570 | 14610 | 14490 | 4493 |
| 672 | 20230714 | 095300 | 6996346460 | 14590 | 14540 | 14590 | 14540 | 321 |
| 673 | 20230714 | 095200 | 6991672420 | 14520 | 14500 | 14520 | 14480 | 385 |
| 674 | 20230714 | 095100 | 6986088130 | 14520 | 14450 | 14580 | 14410 | 5844 |
| 675 | 20230714 | 095000 | 6901558860 | 14420 | 14450 | 14460 | 14410 | 6690 |
| 676 | 20230714 | 094900 | 6805063980 | 14450 | 14520 | 14520 | 14450 | 8757 |
| 677 | 20230714 | 094800 | 6678162040 | 14520 | 14560 | 14560 | 14510 | 3402 |
| 678 | 20230714 | 094700 | 6628731840 | 14560 | 14530 | 14590 | 14520 | 1107 |
| 679 | 20230714 | 094600 | 6612637990 | 14520 | 14600 | 14600 | 14500 | 7040 |
| 680 | 20230714 | 094500 | 6510240410 | 14600 | 14720 | 14720 | 14600 | 6431 |
| 681 | 20230714 | 094400 | 6416147420 | 14720 | 14640 | 14800 | 14620 | 2014 |
| 682 | 20230714 | 094300 | 6386569580 | 14640 | 14670 | 14670 | 14600 | 6901 |
| 683 | 20230714 | 094200 | 6285596320 | 14670 | 14740 | 14750 | 14670 | 5754 |
| 684 | 20230714 | 094100 | 6200920660 | 14750 | 14850 | 14850 | 14730 | 2570 |
| 685 | 20230714 | 094000 | 6162968440 | 14830 | 14940 | 14960 | 14830 | 7574 |
| 686 | 20230714 | 093900 | 6050126560 | 14970 | 14960 | 14980 | 14930 | 8196 |
| 687 | 20230714 | 093800 | 5927484620 | 14960 | 14900 | 14960 | 14900 | 7674 |
| 688 | 20230714 | 093700 | 5812803830 | 14900 | 14860 | 14900 | 14860 | 9673 |
| 689 | 20230714 | 093600 | 5668713150 | 14850 | 14780 | 14850 | 14780 | 3542 |
| 690 | 20230714 | 093500 | 5616248880 | 14780 | 14720 | 14780 | 14710 | 7226 |
| 691 | 20230714 | 093400 | 5509733250 | 14710 | 14740 | 14740 | 14710 | 2554 |
| 692 | 20230714 | 093300 | 5472103850 | 14740 | 14830 | 14830 | 14730 | 2495 |
| 693 | 20230714 | 093200 | 5435280070 | 14830 | 14840 | 14890 | 14800 | 5348 |
| 694 | 20230714 | 093100 | 5355958060 | 14900 | 14920 | 14940 | 14870 | 20845 |
| 695 | 20230714 | 093000 | 5044848930 | 14930 | 14920 | 14930 | 14890 | 8220 |
| 696 | 20230714 | 092900 | 4922288370 | 14920 | 14850 | 14940 | 14830 | 16951 |
| 697 | 20230714 | 092800 | 4669696560 | 14840 | 14720 | 14850 | 14720 | 12091 |
| 698 | 20230714 | 092700 | 4490989950 | 14740 | 14750 | 14750 | 14730 | 2355 |
| 699 | 20230714 | 092600 | 4456279790 | 14750 | 14640 | 14750 | 14600 | 5975 |
| 700 | 20230714 | 092500 | 4368503080 | 14640 | 14550 | 14660 | 14540 | 7376 |
| 701 | 20230714 | 092400 | 4260880610 | 14550 | 14550 | 14550 | 14500 | 30213 |
| 702 | 20230714 | 092300 | 3822753600 | 14550 | 14550 | 14550 | 14520 | 2192 |
| 703 | 20230714 | 092200 | 3790881580 | 14580 | 14610 | 14610 | 14550 | 1689 |
| 704 | 20230714 | 092100 | 3766247440 | 14610 | 14650 | 14670 | 14600 | 3669 |
| 705 | 20230714 | 092000 | 3712611760 | 14650 | 14630 | 14670 | 14590 | 3041 |
| 706 | 20230714 | 091900 | 3668150310 | 14630 | 14690 | 14710 | 14630 | 4435 |
| 707 | 20230714 | 091800 | 3603093430 | 14700 | 14450 | 14710 | 14440 | 9636 |
| 708 | 20230714 | 091700 | 3462845620 | 14430 | 14410 | 14450 | 14400 | 4486 |
| 709 | 20230714 | 091600 | 3398178360 | 14410 | 14470 | 14500 | 14400 | 12709 |
| 710 | 20230714 | 091500 | 3214597810 | 14480 | 14500 | 14520 | 14480 | 6015 |
| 711 | 20230714 | 091400 | 3127353970 | 14510 | 14530 | 14570 | 14500 | 3297 |
| 712 | 20230714 | 091300 | 3079515100 | 14540 | 14610 | 14640 | 14540 | 9472 |
| 713 | 20230714 | 091200 | 2941434280 | 14610 | 14770 | 14770 | 14600 | 8119 |
| 714 | 20230714 | 091100 | 2822109690 | 14770 | 14820 | 14850 | 14740 | 34314 |
| 715 | 20230714 | 091000 | 2314383170 | 14850 | 14740 | 14920 | 14700 | 24399 |
| 716 | 20230714 | 090900 | 1951928770 | 14700 | 14540 | 14730 | 14500 | 18475 |
| 717 | 20230714 | 090800 | 1680857060 | 14600 | 14500 | 14600 | 14470 | 4330 |
| 718 | 20230714 | 090700 | 1617949230 | 14500 | 14600 | 14650 | 14430 | 7098 |
| 719 | 20230714 | 090600 | 1514916700 | 14600 | 14690 | 14710 | 14600 | 8339 |
| 720 | 20230714 | 090500 | 1392531760 | 14690 | 14630 | 14700 | 14630 | 10642 |
| 721 | 20230714 | 090400 | 1236308090 | 14630 | 14500 | 14630 | 14500 | 21703 |
| 722 | 20230714 | 090300 | 920050430 | 14530 | 14510 | 14530 | 14400 | 9512 |
| 723 | 20230714 | 090200 | 782557060 | 14500 | 14470 | 14580 | 14470 | 12879 |
| 724 | 20230714 | 090100 | 595065500 | 14490 | 14650 | 14660 | 14440 | 15443 |
| 725 | 20230714 | 090000 | 370042380 | 14650 | 14710 | 14710 | 14610 | 25194 |