38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 205600 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 11908 |
| 3 | 20230717 | 205500 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 4 | 20230717 | 205400 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 5 | 20230717 | 205300 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 6 | 20230717 | 205200 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 7 | 20230717 | 205100 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 8 | 20230717 | 205000 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 9 | 20230717 | 204900 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 10 | 20230717 | 204800 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 11 | 20230717 | 204700 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 12 | 20230717 | 204600 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 13 | 20230717 | 204500 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 14 | 20230717 | 204400 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 15 | 20230717 | 204300 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 16 | 20230717 | 204200 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 17 | 20230717 | 204100 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 18 | 20230717 | 204000 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 19 | 20230717 | 203900 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 20 | 20230717 | 203800 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 21 | 20230717 | 203700 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 22 | 20230717 | 203600 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 23 | 20230717 | 203500 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 24 | 20230717 | 203400 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 25 | 20230717 | 203300 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 26 | 20230717 | 203200 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 27 | 20230717 | 203100 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 28 | 20230717 | 203000 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 29 | 20230717 | 202900 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 30 | 20230717 | 202800 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 31 | 20230717 | 202700 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 32 | 20230717 | 202600 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 11908 |
| 33 | 20230717 | 202500 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 34 | 20230717 | 202400 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 35 | 20230717 | 202300 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 36 | 20230717 | 202200 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 37 | 20230717 | 202100 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 38 | 20230717 | 202000 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 39 | 20230717 | 201900 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 40 | 20230717 | 201800 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 41 | 20230717 | 201700 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 42 | 20230717 | 201600 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 43 | 20230717 | 201500 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 44 | 20230717 | 201400 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 45 | 20230717 | 201300 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 46 | 20230717 | 201200 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 47 | 20230717 | 201100 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 48 | 20230717 | 201000 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 49 | 20230717 | 200900 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 50 | 20230717 | 200800 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 51 | 20230717 | 200700 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 52 | 20230717 | 200600 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 53 | 20230717 | 200500 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 54 | 20230717 | 200400 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 55 | 20230717 | 200300 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 56 | 20230717 | 200200 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 57 | 20230717 | 200100 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 58 | 20230717 | 200000 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 59 | 20230717 | 195900 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 60 | 20230717 | 195800 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 61 | 20230717 | 195700 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 62 | 20230717 | 195600 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 11908 |
| 63 | 20230717 | 195500 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 64 | 20230717 | 195400 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 65 | 20230717 | 195300 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 66 | 20230717 | 195200 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 67 | 20230717 | 195100 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 68 | 20230717 | 195000 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 69 | 20230717 | 194900 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 70 | 20230717 | 194800 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 71 | 20230717 | 194700 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 72 | 20230717 | 194600 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 73 | 20230717 | 194500 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 74 | 20230717 | 194400 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 75 | 20230717 | 194300 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 76 | 20230717 | 194200 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 77 | 20230717 | 194100 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 78 | 20230717 | 194000 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 79 | 20230717 | 193900 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 80 | 20230717 | 193800 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 81 | 20230717 | 193700 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 82 | 20230717 | 193600 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 83 | 20230717 | 193500 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 84 | 20230717 | 193400 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 85 | 20230717 | 193300 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 86 | 20230717 | 193200 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 87 | 20230717 | 193100 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 88 | 20230717 | 193000 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 89 | 20230717 | 192900 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 90 | 20230717 | 192800 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 91 | 20230717 | 192700 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 92 | 20230717 | 192600 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 11908 |
| 93 | 20230717 | 192500 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 94 | 20230717 | 192400 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 95 | 20230717 | 192300 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 96 | 20230717 | 192200 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 97 | 20230717 | 192100 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 98 | 20230717 | 192000 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 99 | 20230717 | 191900 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 100 | 20230717 | 191800 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 101 | 20230717 | 191700 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 102 | 20230717 | 191600 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 103 | 20230717 | 191500 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 104 | 20230717 | 191400 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 105 | 20230717 | 191300 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 106 | 20230717 | 191200 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 107 | 20230717 | 191100 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 108 | 20230717 | 191000 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 109 | 20230717 | 190900 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 110 | 20230717 | 190800 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 111 | 20230717 | 190700 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 112 | 20230717 | 190600 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 113 | 20230717 | 190500 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 114 | 20230717 | 190400 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 115 | 20230717 | 190300 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 116 | 20230717 | 190200 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 117 | 20230717 | 190100 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 118 | 20230717 | 190000 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 119 | 20230717 | 185900 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 120 | 20230717 | 185800 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 121 | 20230717 | 185700 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 122 | 20230717 | 185600 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 11908 |
| 123 | 20230717 | 185500 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 124 | 20230717 | 185400 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 125 | 20230717 | 185300 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 126 | 20230717 | 185200 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 127 | 20230717 | 185100 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 128 | 20230717 | 185000 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 129 | 20230717 | 184900 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 130 | 20230717 | 184800 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 131 | 20230717 | 184700 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 132 | 20230717 | 184600 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 133 | 20230717 | 184500 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 134 | 20230717 | 184400 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 135 | 20230717 | 184300 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 136 | 20230717 | 184200 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 137 | 20230717 | 184100 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 138 | 20230717 | 184000 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 139 | 20230717 | 183900 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 140 | 20230717 | 183800 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 141 | 20230717 | 183700 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 142 | 20230717 | 183600 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 143 | 20230717 | 183500 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 144 | 20230717 | 183400 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 145 | 20230717 | 183300 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 146 | 20230717 | 183200 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 147 | 20230717 | 183100 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 148 | 20230717 | 183000 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 149 | 20230717 | 182900 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 150 | 20230717 | 182800 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 151 | 20230717 | 182700 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 152 | 20230717 | 182600 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 11908 |
| 153 | 20230717 | 182500 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 154 | 20230717 | 182400 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 155 | 20230717 | 182300 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 156 | 20230717 | 182200 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 157 | 20230717 | 182100 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 158 | 20230717 | 182000 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 159 | 20230717 | 181900 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 160 | 20230717 | 181800 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 161 | 20230717 | 181700 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 162 | 20230717 | 181600 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 163 | 20230717 | 181500 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 164 | 20230717 | 181400 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 165 | 20230717 | 181300 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 166 | 20230717 | 181200 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 167 | 20230717 | 181100 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 168 | 20230717 | 181000 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 169 | 20230717 | 180900 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 170 | 20230717 | 180800 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 171 | 20230717 | 180700 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 172 | 20230717 | 180600 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 173 | 20230717 | 180500 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 174 | 20230717 | 180400 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 175 | 20230717 | 180300 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 176 | 20230717 | 180200 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 177 | 20230717 | 180100 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 178 | 20230717 | 180000 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 179 | 20230717 | 175900 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 180 | 20230717 | 175800 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 181 | 20230717 | 175700 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 182 | 20230717 | 175600 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 11908 |
| 183 | 20230717 | 175500 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 184 | 20230717 | 175400 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 185 | 20230717 | 175300 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 186 | 20230717 | 175200 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 187 | 20230717 | 175100 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 188 | 20230717 | 175000 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 189 | 20230717 | 174900 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 190 | 20230717 | 174800 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 191 | 20230717 | 174700 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 192 | 20230717 | 174600 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 193 | 20230717 | 174500 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 194 | 20230717 | 174400 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 195 | 20230717 | 174300 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 196 | 20230717 | 174200 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 197 | 20230717 | 174100 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 198 | 20230717 | 174000 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 199 | 20230717 | 173900 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 200 | 20230717 | 173800 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 201 | 20230717 | 173700 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 202 | 20230717 | 173600 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 203 | 20230717 | 173500 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 204 | 20230717 | 173400 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 205 | 20230717 | 173300 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 206 | 20230717 | 173200 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 207 | 20230717 | 173100 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 208 | 20230717 | 173000 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 209 | 20230717 | 172900 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 210 | 20230717 | 172800 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 211 | 20230717 | 172700 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 212 | 20230717 | 172600 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 11908 |
| 213 | 20230717 | 172500 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 214 | 20230717 | 172400 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 215 | 20230717 | 172300 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 216 | 20230717 | 172200 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 217 | 20230717 | 172100 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 218 | 20230717 | 172000 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 219 | 20230717 | 171900 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 220 | 20230717 | 171800 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 221 | 20230717 | 171700 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 222 | 20230717 | 171600 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 223 | 20230717 | 171500 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 224 | 20230717 | 171400 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 225 | 20230717 | 171300 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 226 | 20230717 | 171200 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 227 | 20230717 | 171100 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 228 | 20230717 | 171000 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 229 | 20230717 | 170900 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 230 | 20230717 | 170800 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 231 | 20230717 | 170700 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 232 | 20230717 | 170600 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 233 | 20230717 | 170500 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 234 | 20230717 | 170400 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 235 | 20230717 | 170300 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 236 | 20230717 | 170200 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 237 | 20230717 | 170100 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 238 | 20230717 | 170000 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 239 | 20230717 | 165900 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 240 | 20230717 | 165800 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 241 | 20230717 | 165700 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 242 | 20230717 | 165600 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 11908 |
| 243 | 20230717 | 165500 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 244 | 20230717 | 165400 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 245 | 20230717 | 165300 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 246 | 20230717 | 165200 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 247 | 20230717 | 165100 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 248 | 20230717 | 165000 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 249 | 20230717 | 164900 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 250 | 20230717 | 164800 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 251 | 20230717 | 164700 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 252 | 20230717 | 164600 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 253 | 20230717 | 164500 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 254 | 20230717 | 164400 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 255 | 20230717 | 164300 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 256 | 20230717 | 164200 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 257 | 20230717 | 164100 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 258 | 20230717 | 164000 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 259 | 20230717 | 163900 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 260 | 20230717 | 163800 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 261 | 20230717 | 163700 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 262 | 20230717 | 163600 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 263 | 20230717 | 163500 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 264 | 20230717 | 163400 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 265 | 20230717 | 163300 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 266 | 20230717 | 163200 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 267 | 20230717 | 163100 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 268 | 20230717 | 163000 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 269 | 20230717 | 162900 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 270 | 20230717 | 162800 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 271 | 20230717 | 162700 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 272 | 20230717 | 162600 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 11908 |
| 273 | 20230717 | 162500 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 274 | 20230717 | 162400 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 275 | 20230717 | 162300 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 276 | 20230717 | 162200 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 277 | 20230717 | 162100 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 278 | 20230717 | 162000 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 279 | 20230717 | 161900 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 280 | 20230717 | 161800 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 281 | 20230717 | 161700 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 282 | 20230717 | 161600 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 283 | 20230717 | 161500 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 284 | 20230717 | 161400 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 285 | 20230717 | 161300 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 286 | 20230717 | 161200 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 287 | 20230717 | 161100 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 288 | 20230717 | 161000 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 289 | 20230717 | 160900 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 290 | 20230717 | 160800 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 291 | 20230717 | 160700 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 292 | 20230717 | 160600 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 293 | 20230717 | 160500 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 294 | 20230717 | 160400 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 295 | 20230717 | 160300 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 296 | 20230717 | 160200 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 297 | 20230717 | 160100 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 298 | 20230717 | 160000 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 299 | 20230717 | 155900 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 300 | 20230717 | 155800 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 301 | 20230717 | 155700 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 302 | 20230717 | 155600 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 11908 |
| 303 | 20230717 | 155500 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 304 | 20230717 | 155400 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 305 | 20230717 | 155300 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 306 | 20230717 | 155200 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 307 | 20230717 | 155100 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 308 | 20230717 | 155000 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 309 | 20230717 | 154900 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 310 | 20230717 | 154800 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 311 | 20230717 | 154700 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 312 | 20230717 | 154600 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 313 | 20230717 | 154500 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 314 | 20230717 | 154400 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 315 | 20230717 | 154300 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 316 | 20230717 | 154200 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 317 | 20230717 | 154100 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 318 | 20230717 | 154000 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 319 | 20230717 | 153900 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 320 | 20230717 | 153800 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 321 | 20230717 | 153700 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 322 | 20230717 | 153600 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 323 | 20230717 | 153500 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 324 | 20230717 | 153400 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 325 | 20230717 | 153300 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 326 | 20230717 | 153200 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 327 | 20230717 | 153100 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 328 | 20230717 | 153000 | 9384453640 | 15210 | 15210 | 15210 | 15210 | 11908 |
| 329 | 20230717 | 152900 | 9203332960 | 15210 | 15210 | 15210 | 15210 | 0 |
| 330 | 20230717 | 152800 | 9203332960 | 15210 | 15210 | 15210 | 15210 | 0 |
| 331 | 20230717 | 152700 | 9203332960 | 15210 | 15210 | 15210 | 15210 | 0 |
| 332 | 20230717 | 152600 | 9203332960 | 15210 | 15210 | 15210 | 15210 | 0 |
| 333 | 20230717 | 152500 | 9203332960 | 15210 | 15210 | 15210 | 15210 | 0 |
| 334 | 20230717 | 152400 | 9203332960 | 15210 | 15210 | 15210 | 15210 | 0 |
| 335 | 20230717 | 152300 | 9203332960 | 15210 | 15210 | 15210 | 15210 | 0 |
| 336 | 20230717 | 152200 | 9203332960 | 15210 | 15210 | 15210 | 15210 | 0 |
| 337 | 20230717 | 152100 | 9203332960 | 15210 | 15210 | 15210 | 15210 | 0 |
| 338 | 20230717 | 152000 | 9203332960 | 15210 | 15210 | 15210 | 15210 | 0 |
| 339 | 20230717 | 151900 | 9203332960 | 15210 | 15210 | 15220 | 15200 | 1195 |
| 340 | 20230717 | 151800 | 9185150230 | 15210 | 15210 | 15220 | 15200 | 2265 |
| 341 | 20230717 | 151700 | 9150709880 | 15210 | 15210 | 15210 | 15200 | 1567 |
| 342 | 20230717 | 151600 | 9126879690 | 15200 | 15200 | 15210 | 15200 | 656 |
| 343 | 20230717 | 151500 | 9116908460 | 15200 | 15190 | 15210 | 15160 | 2950 |
| 344 | 20230717 | 151400 | 9072080220 | 15190 | 15180 | 15190 | 15160 | 1424 |
| 345 | 20230717 | 151300 | 9050460470 | 15180 | 15180 | 15190 | 15160 | 682 |
| 346 | 20230717 | 151200 | 9040108880 | 15190 | 15190 | 15190 | 15150 | 944 |
| 347 | 20230717 | 151100 | 9025776940 | 15190 | 15190 | 15190 | 15180 | 650 |
| 348 | 20230717 | 151000 | 9015904770 | 15190 | 15190 | 15190 | 15180 | 245 |
| 349 | 20230717 | 150900 | 9012183490 | 15190 | 15160 | 15190 | 15160 | 922 |
| 350 | 20230717 | 150800 | 8998191030 | 15160 | 15150 | 15160 | 15110 | 1627 |
| 351 | 20230717 | 150700 | 8973550490 | 15160 | 15160 | 15160 | 15140 | 790 |
| 352 | 20230717 | 150600 | 8961577700 | 15150 | 15150 | 15160 | 15140 | 640 |
| 353 | 20230717 | 150500 | 8951883160 | 15160 | 15150 | 15160 | 15140 | 773 |
| 354 | 20230717 | 150400 | 8940170670 | 15150 | 15140 | 15150 | 15140 | 659 |
| 355 | 20230717 | 150300 | 8930187830 | 15140 | 15150 | 15150 | 15140 | 267 |
| 356 | 20230717 | 150200 | 8926143260 | 15150 | 15140 | 15150 | 15120 | 344 |
| 357 | 20230717 | 150100 | 8920937270 | 15120 | 15140 | 15150 | 15120 | 600 |
| 358 | 20230717 | 150000 | 8911852840 | 15150 | 15110 | 15150 | 15100 | 682 |
| 359 | 20230717 | 145900 | 8901544390 | 15150 | 15140 | 15150 | 15100 | 1143 |
| 360 | 20230717 | 145800 | 8884255620 | 15140 | 15160 | 15160 | 15140 | 455 |
| 361 | 20230717 | 145700 | 8877359960 | 15160 | 15150 | 15160 | 15140 | 472 |
| 362 | 20230717 | 145600 | 8870209590 | 15150 | 15150 | 15170 | 15140 | 466 |
| 363 | 20230717 | 145500 | 8863150630 | 15150 | 15150 | 15170 | 15140 | 1639 |
| 364 | 20230717 | 145400 | 8838323230 | 15150 | 15160 | 15160 | 15150 | 520 |
| 365 | 20230717 | 145300 | 8830443660 | 15160 | 15160 | 15160 | 15160 | 321 |
| 366 | 20230717 | 145200 | 8825577300 | 15160 | 15160 | 15160 | 15150 | 296 |
| 367 | 20230717 | 145100 | 8821089950 | 15160 | 15160 | 15160 | 15150 | 983 |
| 368 | 20230717 | 145000 | 8806192200 | 15160 | 15150 | 15170 | 15150 | 434 |
| 369 | 20230717 | 144900 | 8799612290 | 15150 | 15150 | 15200 | 15130 | 2870 |
| 370 | 20230717 | 144800 | 8756086700 | 15140 | 15150 | 15150 | 15140 | 431 |
| 371 | 20230717 | 144700 | 8749558060 | 15150 | 15150 | 15160 | 15140 | 1101 |
| 372 | 20230717 | 144600 | 8732881310 | 15160 | 15160 | 15160 | 15150 | 453 |
| 373 | 20230717 | 144500 | 8726015040 | 15160 | 15140 | 15160 | 15140 | 306 |
| 374 | 20230717 | 144400 | 8721380710 | 15130 | 15150 | 15150 | 15130 | 524 |
| 375 | 20230717 | 144300 | 8713450260 | 15150 | 15180 | 15180 | 15120 | 292 |
| 376 | 20230717 | 144200 | 8709025140 | 15180 | 15190 | 15200 | 15090 | 486 |
| 377 | 20230717 | 144100 | 8701677310 | 15190 | 15080 | 15200 | 15070 | 2785 |
| 378 | 20230717 | 144000 | 8659511560 | 15080 | 15060 | 15080 | 15060 | 816 |
| 379 | 20230717 | 143900 | 8647220010 | 15070 | 15100 | 15100 | 15070 | 2443 |
| 380 | 20230717 | 143800 | 8610353120 | 15100 | 15110 | 15110 | 15100 | 339 |
| 381 | 20230717 | 143700 | 8605233190 | 15110 | 15100 | 15110 | 15100 | 428 |
| 382 | 20230717 | 143600 | 8598770380 | 15100 | 15110 | 15130 | 15100 | 664 |
| 383 | 20230717 | 143500 | 8588736510 | 15120 | 15110 | 15120 | 15110 | 220 |
| 384 | 20230717 | 143400 | 8585412000 | 15100 | 15100 | 15110 | 15100 | 820 |
| 385 | 20230717 | 143300 | 8573029370 | 15110 | 15110 | 15110 | 15100 | 637 |
| 386 | 20230717 | 143200 | 8563406370 | 15110 | 15100 | 15110 | 15100 | 334 |
| 387 | 20230717 | 143100 | 8558361630 | 15100 | 15100 | 15110 | 15100 | 229 |
| 388 | 20230717 | 143000 | 8554903230 | 15100 | 15110 | 15110 | 15100 | 139 |
| 389 | 20230717 | 142900 | 8552803780 | 15110 | 15110 | 15110 | 15110 | 104 |
| 390 | 20230717 | 142800 | 8551232340 | 15100 | 15100 | 15100 | 15100 | 101 |
| 391 | 20230717 | 142700 | 8549707240 | 15100 | 15090 | 15100 | 15090 | 228 |
| 392 | 20230717 | 142600 | 8546265150 | 15090 | 15080 | 15090 | 15080 | 907 |
| 393 | 20230717 | 142500 | 8532578900 | 15090 | 15080 | 15090 | 15080 | 90 |
| 394 | 20230717 | 142400 | 8531221680 | 15090 | 15090 | 15090 | 15090 | 881 |
| 395 | 20230717 | 142300 | 8517927390 | 15090 | 15090 | 15090 | 15090 | 135 |
| 396 | 20230717 | 142200 | 8515890240 | 15080 | 15080 | 15090 | 15080 | 381 |
| 397 | 20230717 | 142100 | 8510144750 | 15080 | 15080 | 15090 | 15080 | 195 |
| 398 | 20230717 | 142000 | 8507203940 | 15080 | 15060 | 15080 | 15060 | 313 |
| 399 | 20230717 | 141900 | 8502487580 | 15060 | 15060 | 15070 | 15060 | 46 |
| 400 | 20230717 | 141800 | 8501794720 | 15060 | 15050 | 15070 | 15050 | 119 |
| 401 | 20230717 | 141700 | 8500003230 | 15050 | 15090 | 15090 | 15050 | 5074 |
| 402 | 20230717 | 141600 | 8423556590 | 15090 | 15090 | 15110 | 15090 | 1325 |
| 403 | 20230717 | 141500 | 8403559440 | 15090 | 15100 | 15100 | 15090 | 1007 |
| 404 | 20230717 | 141400 | 8388355290 | 15100 | 15110 | 15110 | 15100 | 567 |
| 405 | 20230717 | 141300 | 8379790120 | 15110 | 15110 | 15110 | 15110 | 324 |
| 406 | 20230717 | 141200 | 8374894480 | 15120 | 15110 | 15120 | 15110 | 194 |
| 407 | 20230717 | 141100 | 8371961930 | 15110 | 15100 | 15110 | 15100 | 131 |
| 408 | 20230717 | 141000 | 8369983340 | 15100 | 15120 | 15120 | 15100 | 376 |
| 409 | 20230717 | 140900 | 8364300590 | 15130 | 15120 | 15130 | 15120 | 748 |
| 410 | 20230717 | 140800 | 8352990820 | 15130 | 15130 | 15130 | 15120 | 658 |
| 411 | 20230717 | 140700 | 8343037540 | 15130 | 15130 | 15130 | 15130 | 60 |
| 412 | 20230717 | 140600 | 8342129740 | 15130 | 15140 | 15140 | 15130 | 397 |
| 413 | 20230717 | 140500 | 8336121270 | 15140 | 15150 | 15150 | 15140 | 510 |
| 414 | 20230717 | 140400 | 8328396950 | 15150 | 15160 | 15160 | 15150 | 1159 |
| 415 | 20230717 | 140300 | 8310836560 | 15150 | 15150 | 15160 | 15150 | 1628 |
| 416 | 20230717 | 140200 | 8286171710 | 15160 | 15160 | 15160 | 15160 | 1597 |
| 417 | 20230717 | 140100 | 8261961190 | 15170 | 15180 | 15180 | 15170 | 540 |
| 418 | 20230717 | 140000 | 8253766250 | 15180 | 15190 | 15190 | 15180 | 978 |
| 419 | 20230717 | 135900 | 8238919910 | 15180 | 15180 | 15180 | 15180 | 156 |
| 420 | 20230717 | 135800 | 8236551830 | 15180 | 15180 | 15180 | 15180 | 15 |
| 421 | 20230717 | 135700 | 8236324130 | 15180 | 15180 | 15180 | 15180 | 1106 |
| 422 | 20230717 | 135600 | 8219535050 | 15200 | 15180 | 15200 | 15180 | 390 |
| 423 | 20230717 | 135500 | 8213613670 | 15180 | 15170 | 15190 | 15170 | 842 |
| 424 | 20230717 | 135400 | 8200829330 | 15170 | 15170 | 15170 | 15170 | 400 |
| 425 | 20230717 | 135300 | 8194761330 | 15180 | 15180 | 15180 | 15170 | 250 |
| 426 | 20230717 | 135200 | 8190968040 | 15180 | 15180 | 15180 | 15170 | 157 |
| 427 | 20230717 | 135100 | 8188585760 | 15170 | 15170 | 15170 | 15170 | 307 |
| 428 | 20230717 | 135000 | 8183928570 | 15170 | 15190 | 15190 | 15170 | 708 |
| 429 | 20230717 | 134900 | 8173185490 | 15200 | 15200 | 15200 | 15200 | 8 |
| 430 | 20230717 | 134800 | 8173063890 | 15200 | 15190 | 15200 | 15170 | 1010 |
| 431 | 20230717 | 134700 | 8157729030 | 15200 | 15200 | 15200 | 15200 | 700 |
| 432 | 20230717 | 134600 | 8147089030 | 15200 | 15190 | 15200 | 15190 | 103 |
| 433 | 20230717 | 134500 | 8145523460 | 15220 | 15210 | 15220 | 15170 | 6910 |
| 434 | 20230717 | 134400 | 8040366610 | 15220 | 15200 | 15220 | 15200 | 306 |
| 435 | 20230717 | 134300 | 8035713510 | 15210 | 15210 | 15210 | 15200 | 814 |
| 436 | 20230717 | 134200 | 8023333100 | 15210 | 15230 | 15230 | 15210 | 107 |
| 437 | 20230717 | 134100 | 8021705610 | 15210 | 15260 | 15260 | 15210 | 1177 |
| 438 | 20230717 | 134000 | 8003776610 | 15270 | 15270 | 15270 | 15270 | 373 |
| 439 | 20230717 | 133900 | 7998080900 | 15270 | 15240 | 15270 | 15240 | 1319 |
| 440 | 20230717 | 133800 | 7977955220 | 15220 | 15240 | 15240 | 15220 | 319 |
| 441 | 20230717 | 133700 | 7973097630 | 15240 | 15220 | 15240 | 15220 | 454 |
| 442 | 20230717 | 133600 | 7966183680 | 15220 | 15190 | 15220 | 15190 | 274 |
| 443 | 20230717 | 133500 | 7962016370 | 15190 | 15190 | 15190 | 15190 | 201 |
| 444 | 20230717 | 133400 | 7958963180 | 15190 | 15220 | 15220 | 15190 | 102 |
| 445 | 20230717 | 133300 | 7957411800 | 15220 | 15160 | 15220 | 15160 | 129 |
| 446 | 20230717 | 133200 | 7955448480 | 15160 | 15160 | 15220 | 15160 | 324 |
| 447 | 20230717 | 133100 | 7950528460 | 15190 | 15160 | 15190 | 15160 | 825 |
| 448 | 20230717 | 133000 | 7938005110 | 15160 | 15160 | 15160 | 15160 | 242 |
| 449 | 20230717 | 132900 | 7934336390 | 15160 | 15160 | 15160 | 15160 | 63 |
| 450 | 20230717 | 132800 | 7933381310 | 15160 | 15170 | 15170 | 15160 | 56 |
| 451 | 20230717 | 132700 | 7932532250 | 15170 | 15170 | 15170 | 15170 | 279 |
| 452 | 20230717 | 132600 | 7928299820 | 15170 | 15170 | 15170 | 15170 | 22 |
| 453 | 20230717 | 132500 | 7927966080 | 15170 | 15170 | 15170 | 15170 | 101 |
| 454 | 20230717 | 132400 | 7926433910 | 15190 | 15140 | 15190 | 15130 | 750 |
| 455 | 20230717 | 132300 | 7915066330 | 15140 | 15120 | 15140 | 15120 | 82 |
| 456 | 20230717 | 132200 | 7913824990 | 15120 | 15130 | 15140 | 15120 | 431 |
| 457 | 20230717 | 132100 | 7907307760 | 15130 | 15140 | 15140 | 15130 | 312 |
| 458 | 20230717 | 132000 | 7902586230 | 15130 | 15130 | 15130 | 15130 | 1 |
| 459 | 20230717 | 131900 | 7902571100 | 15140 | 15090 | 15140 | 15090 | 353 |
| 460 | 20230717 | 131800 | 7897230830 | 15130 | 15110 | 15130 | 15090 | 524 |
| 461 | 20230717 | 131700 | 7889319110 | 15130 | 15140 | 15140 | 15130 | 2629 |
| 462 | 20230717 | 131600 | 7849540840 | 15160 | 15130 | 15160 | 15130 | 130 |
| 463 | 20230717 | 131500 | 7847573640 | 15130 | 15080 | 15130 | 15080 | 688 |
| 464 | 20230717 | 131400 | 7837178290 | 15090 | 15080 | 15090 | 15080 | 549 |
| 465 | 20230717 | 131300 | 7828896370 | 15080 | 15080 | 15130 | 15080 | 298 |
| 466 | 20230717 | 131200 | 7824397170 | 15080 | 15080 | 15130 | 15080 | 243 |
| 467 | 20230717 | 131100 | 7820731730 | 15080 | 15130 | 15130 | 15080 | 8463 |
| 468 | 20230717 | 131000 | 7692871080 | 15130 | 15130 | 15190 | 15130 | 2288 |
| 469 | 20230717 | 130900 | 7658251480 | 15140 | 15200 | 15200 | 15130 | 936 |
| 470 | 20230717 | 130800 | 7644066070 | 15200 | 15130 | 15200 | 15130 | 769 |
| 471 | 20230717 | 130700 | 7632419550 | 15130 | 15220 | 15220 | 15130 | 53 |
| 472 | 20230717 | 130600 | 7631614070 | 15220 | 15190 | 15220 | 15120 | 6486 |
| 473 | 20230717 | 130500 | 7533218150 | 15190 | 15190 | 15200 | 15190 | 667 |
| 474 | 20230717 | 130400 | 7523083420 | 15190 | 15200 | 15200 | 15190 | 773 |
| 475 | 20230717 | 130300 | 7511338520 | 15200 | 15240 | 15240 | 15200 | 2029 |
| 476 | 20230717 | 130200 | 7480460700 | 15240 | 15250 | 15250 | 15240 | 1811 |
| 477 | 20230717 | 130100 | 7452843340 | 15250 | 15260 | 15260 | 15250 | 624 |
| 478 | 20230717 | 130000 | 7443322300 | 15270 | 15280 | 15280 | 15260 | 669 |
| 479 | 20230717 | 125900 | 7433109860 | 15280 | 15280 | 15280 | 15270 | 392 |
| 480 | 20230717 | 125800 | 7427123500 | 15280 | 15280 | 15280 | 15270 | 330 |
| 481 | 20230717 | 125700 | 7422084330 | 15280 | 15280 | 15290 | 15250 | 2722 |
| 482 | 20230717 | 125600 | 7380473070 | 15270 | 15250 | 15270 | 15220 | 1229 |
| 483 | 20230717 | 125500 | 7361722240 | 15250 | 15260 | 15260 | 15250 | 684 |
| 484 | 20230717 | 125400 | 7351285820 | 15260 | 15240 | 15260 | 15240 | 705 |
| 485 | 20230717 | 125300 | 7340539690 | 15260 | 15270 | 15270 | 15240 | 395 |
| 486 | 20230717 | 125200 | 7334511810 | 15270 | 15270 | 15280 | 15270 | 798 |
| 487 | 20230717 | 125100 | 7322325680 | 15270 | 15230 | 15290 | 15230 | 2737 |
| 488 | 20230717 | 125000 | 7280561490 | 15200 | 15170 | 15230 | 15170 | 959 |
| 489 | 20230717 | 124900 | 7265968040 | 15160 | 15190 | 15200 | 15160 | 608 |
| 490 | 20230717 | 124800 | 7256737850 | 15190 | 15200 | 15200 | 15190 | 51 |
| 491 | 20230717 | 124700 | 7255962660 | 15200 | 15200 | 15200 | 15200 | 280 |
| 492 | 20230717 | 124600 | 7251706660 | 15200 | 15200 | 15200 | 15200 | 273 |
| 493 | 20230717 | 124500 | 7247557060 | 15200 | 15200 | 15220 | 15200 | 248 |
| 494 | 20230717 | 124400 | 7243787300 | 15160 | 15190 | 15220 | 15160 | 429 |
| 495 | 20230717 | 124300 | 7237271060 | 15160 | 15150 | 15190 | 15150 | 452 |
| 496 | 20230717 | 124200 | 7230415580 | 15150 | 15120 | 15150 | 15120 | 1020 |
| 497 | 20230717 | 124100 | 7214993150 | 15120 | 15120 | 15120 | 15110 | 630 |
| 498 | 20230717 | 124000 | 7205470940 | 15120 | 15150 | 15150 | 15120 | 797 |
| 499 | 20230717 | 123900 | 7193408530 | 15150 | 15150 | 15150 | 15150 | 2 |
| 500 | 20230717 | 123800 | 7193378230 | 15160 | 15150 | 15170 | 15150 | 243 |
| 501 | 20230717 | 123700 | 7189695460 | 15150 | 15150 | 15150 | 15150 | 267 |
| 502 | 20230717 | 123600 | 7185650410 | 15160 | 15170 | 15170 | 15160 | 655 |
| 503 | 20230717 | 123500 | 7175719380 | 15170 | 15180 | 15180 | 15170 | 82 |
| 504 | 20230717 | 123400 | 7174475330 | 15180 | 15180 | 15180 | 15180 | 100 |
| 505 | 20230717 | 123300 | 7172957330 | 15180 | 15190 | 15230 | 15170 | 2017 |
| 506 | 20230717 | 123200 | 7142306770 | 15200 | 15190 | 15200 | 15180 | 1037 |
| 507 | 20230717 | 123100 | 7126558620 | 15190 | 15190 | 15190 | 15190 | 185 |
| 508 | 20230717 | 123000 | 7123748470 | 15190 | 15180 | 15190 | 15180 | 362 |
| 509 | 20230717 | 122900 | 7118252310 | 15170 | 15140 | 15170 | 15140 | 167 |
| 510 | 20230717 | 122800 | 7115720230 | 15140 | 15130 | 15170 | 15130 | 520 |
| 511 | 20230717 | 122700 | 7107833470 | 15130 | 15130 | 15170 | 15130 | 1042 |
| 512 | 20230717 | 122600 | 7092036650 | 15100 | 15100 | 15100 | 15100 | 38 |
| 513 | 20230717 | 122500 | 7091462850 | 15120 | 15100 | 15120 | 15090 | 262 |
| 514 | 20230717 | 122400 | 7087504480 | 15100 | 15140 | 15140 | 15100 | 1135 |
| 515 | 20230717 | 122300 | 7070341520 | 15130 | 15150 | 15150 | 15130 | 301 |
| 516 | 20230717 | 122200 | 7065786700 | 15120 | 15160 | 15170 | 15120 | 2559 |
| 517 | 20230717 | 122100 | 7026991230 | 15160 | 15110 | 15160 | 15100 | 4104 |
| 518 | 20230717 | 122000 | 6964979410 | 15100 | 15080 | 15110 | 15080 | 1343 |
| 519 | 20230717 | 121900 | 6944708300 | 15080 | 15070 | 15080 | 15070 | 151 |
| 520 | 20230717 | 121800 | 6942432620 | 15070 | 15050 | 15070 | 15050 | 35 |
| 521 | 20230717 | 121700 | 6941905210 | 15050 | 15060 | 15070 | 15050 | 57 |
| 522 | 20230717 | 121600 | 6941046800 | 15050 | 15050 | 15050 | 15050 | 339 |
| 523 | 20230717 | 121500 | 6935944850 | 15050 | 15050 | 15060 | 15050 | 102 |
| 524 | 20230717 | 121400 | 6934409740 | 15050 | 15050 | 15080 | 15050 | 53 |
| 525 | 20230717 | 121300 | 6933610560 | 15050 | 15060 | 15070 | 15050 | 1089 |
| 526 | 20230717 | 121200 | 6917215320 | 15060 | 15060 | 15060 | 15050 | 178 |
| 527 | 20230717 | 121100 | 6914535570 | 15060 | 15040 | 15060 | 15030 | 823 |
| 528 | 20230717 | 121000 | 6902157950 | 15040 | 15060 | 15060 | 15040 | 554 |
| 529 | 20230717 | 120900 | 6893821920 | 15060 | 15060 | 15060 | 15050 | 91 |
| 530 | 20230717 | 120800 | 6892451470 | 15060 | 15070 | 15070 | 15060 | 108 |
| 531 | 20230717 | 120700 | 6890824980 | 15060 | 15090 | 15090 | 15060 | 912 |
| 532 | 20230717 | 120600 | 6877074300 | 15090 | 15090 | 15090 | 15090 | 971 |
| 533 | 20230717 | 120500 | 6862421910 | 15090 | 15100 | 15100 | 15090 | 234 |
| 534 | 20230717 | 120400 | 6858889290 | 15100 | 15110 | 15110 | 15090 | 976 |
| 535 | 20230717 | 120300 | 6844154640 | 15100 | 15100 | 15110 | 15100 | 495 |
| 536 | 20230717 | 120200 | 6836678990 | 15100 | 15140 | 15140 | 15100 | 3396 |
| 537 | 20230717 | 120100 | 6785360100 | 15140 | 15160 | 15160 | 15140 | 1257 |
| 538 | 20230717 | 120000 | 6766316450 | 15160 | 15160 | 15160 | 15160 | 160 |
| 539 | 20230717 | 115900 | 6763890850 | 15160 | 15170 | 15170 | 15160 | 212 |
| 540 | 20230717 | 115800 | 6760675580 | 15180 | 15180 | 15190 | 15160 | 630 |
| 541 | 20230717 | 115700 | 6751116330 | 15170 | 15210 | 15210 | 15170 | 2422 |
| 542 | 20230717 | 115600 | 6714354030 | 15190 | 15200 | 15210 | 15190 | 831 |
| 543 | 20230717 | 115500 | 6701722020 | 15200 | 15200 | 15200 | 15180 | 273 |
| 544 | 20230717 | 115400 | 6697575330 | 15200 | 15230 | 15230 | 15200 | 1114 |
| 545 | 20230717 | 115300 | 6680628090 | 15230 | 15240 | 15250 | 15220 | 227 |
| 546 | 20230717 | 115200 | 6677169780 | 15240 | 15230 | 15240 | 15230 | 268 |
| 547 | 20230717 | 115100 | 6673086640 | 15230 | 15240 | 15240 | 15230 | 226 |
| 548 | 20230717 | 115000 | 6669643710 | 15250 | 15220 | 15250 | 15220 | 211 |
| 549 | 20230717 | 114900 | 6666431060 | 15220 | 15220 | 15220 | 15220 | 525 |
| 550 | 20230717 | 114800 | 6658440560 | 15250 | 15200 | 15250 | 15170 | 2591 |
| 551 | 20230717 | 114700 | 6619108170 | 15190 | 15240 | 15240 | 15190 | 1014 |
| 552 | 20230717 | 114600 | 6603682560 | 15250 | 15250 | 15260 | 15240 | 353 |
| 553 | 20230717 | 114500 | 6598300890 | 15250 | 15260 | 15270 | 15250 | 1801 |
| 554 | 20230717 | 114400 | 6570818490 | 15270 | 15290 | 15290 | 15240 | 1781 |
| 555 | 20230717 | 114300 | 6543612460 | 15280 | 15250 | 15290 | 15250 | 3224 |
| 556 | 20230717 | 114200 | 6494369070 | 15240 | 15210 | 15250 | 15210 | 253 |
| 557 | 20230717 | 114100 | 6490516980 | 15210 | 15230 | 15230 | 15210 | 898 |
| 558 | 20230717 | 114000 | 6476846950 | 15230 | 15210 | 15230 | 15190 | 1287 |
| 559 | 20230717 | 113900 | 6457278210 | 15210 | 15170 | 15220 | 15170 | 393 |
| 560 | 20230717 | 113800 | 6451307200 | 15170 | 15190 | 15190 | 15170 | 362 |
| 561 | 20230717 | 113700 | 6445811980 | 15190 | 15210 | 15210 | 15190 | 170 |
| 562 | 20230717 | 113600 | 6443227570 | 15210 | 15200 | 15220 | 15200 | 712 |
| 563 | 20230717 | 113500 | 6432398120 | 15200 | 15200 | 15210 | 15200 | 255 |
| 564 | 20230717 | 113400 | 6428522000 | 15200 | 15210 | 15210 | 15170 | 647 |
| 565 | 20230717 | 113300 | 6418683610 | 15200 | 15170 | 15200 | 15160 | 1361 |
| 566 | 20230717 | 113200 | 6398034830 | 15170 | 15170 | 15170 | 15160 | 411 |
| 567 | 20230717 | 113100 | 6391800340 | 15170 | 15170 | 15170 | 15160 | 200 |
| 568 | 20230717 | 113000 | 6388767020 | 15170 | 15160 | 15210 | 15160 | 1692 |
| 569 | 20230717 | 112900 | 6363097570 | 15170 | 15170 | 15170 | 15150 | 531 |
| 570 | 20230717 | 112800 | 6355044910 | 15170 | 15190 | 15190 | 15170 | 403 |
| 571 | 20230717 | 112700 | 6348929050 | 15170 | 15210 | 15210 | 15170 | 124 |
| 572 | 20230717 | 112600 | 6347046280 | 15210 | 15190 | 15210 | 15170 | 1509 |
| 573 | 20230717 | 112500 | 6324151260 | 15190 | 15210 | 15210 | 15190 | 122 |
| 574 | 20230717 | 112400 | 6322297760 | 15210 | 15220 | 15240 | 15200 | 785 |
| 575 | 20230717 | 112300 | 6310354530 | 15240 | 15250 | 15260 | 15220 | 553 |
| 576 | 20230717 | 112200 | 6301929280 | 15250 | 15290 | 15290 | 15250 | 766 |
| 577 | 20230717 | 112100 | 6290228070 | 15290 | 15270 | 15300 | 15250 | 2958 |
| 578 | 20230717 | 112000 | 6245018660 | 15270 | 15230 | 15270 | 15200 | 2748 |
| 579 | 20230717 | 111900 | 6203126970 | 15230 | 15140 | 15230 | 15140 | 3919 |
| 580 | 20230717 | 111800 | 6143593120 | 15140 | 15140 | 15140 | 15130 | 68 |
| 581 | 20230717 | 111700 | 6142563700 | 15150 | 15120 | 15150 | 15120 | 165 |
| 582 | 20230717 | 111600 | 6140066210 | 15120 | 15140 | 15140 | 15120 | 499 |
| 583 | 20230717 | 111500 | 6132516170 | 15140 | 15140 | 15150 | 15130 | 251 |
| 584 | 20230717 | 111400 | 6128714000 | 15150 | 15150 | 15150 | 15150 | 449 |
| 585 | 20230717 | 111300 | 6121911650 | 15130 | 15160 | 15160 | 15130 | 484 |
| 586 | 20230717 | 111200 | 6114575850 | 15160 | 15140 | 15160 | 15140 | 597 |
| 587 | 20230717 | 111100 | 6105536340 | 15150 | 15150 | 15150 | 15120 | 1538 |
| 588 | 20230717 | 111000 | 6082261000 | 15150 | 15130 | 15150 | 15130 | 479 |
| 589 | 20230717 | 110900 | 6075009790 | 15130 | 15140 | 15150 | 15130 | 327 |
| 590 | 20230717 | 110800 | 6070058300 | 15140 | 15130 | 15140 | 15130 | 544 |
| 591 | 20230717 | 110700 | 6061826660 | 15130 | 15130 | 15140 | 15130 | 852 |
| 592 | 20230717 | 110600 | 6048933350 | 15140 | 15140 | 15150 | 15130 | 224 |
| 593 | 20230717 | 110500 | 6045541550 | 15130 | 15140 | 15140 | 15130 | 370 |
| 594 | 20230717 | 110400 | 6039940740 | 15130 | 15090 | 15150 | 15090 | 2273 |
| 595 | 20230717 | 110300 | 6005582170 | 15090 | 15030 | 15090 | 15030 | 716 |
| 596 | 20230717 | 110200 | 5994798920 | 15040 | 15030 | 15040 | 15030 | 162 |
| 597 | 20230717 | 110100 | 5992363490 | 15030 | 15020 | 15040 | 15020 | 226 |
| 598 | 20230717 | 110000 | 5988968320 | 15000 | 15030 | 15040 | 15000 | 149 |
| 599 | 20230717 | 105900 | 5986731330 | 15040 | 14960 | 15040 | 14960 | 562 |
| 600 | 20230717 | 105800 | 5978279320 | 14960 | 14970 | 14970 | 14960 | 336 |
| 601 | 20230717 | 105700 | 5973252750 | 14960 | 15050 | 15060 | 14950 | 7152 |
| 602 | 20230717 | 105600 | 5866017890 | 15050 | 15050 | 15050 | 15050 | 146 |
| 603 | 20230717 | 105500 | 5863820590 | 15050 | 15050 | 15050 | 15040 | 1071 |
| 604 | 20230717 | 105400 | 5847712040 | 15060 | 15070 | 15070 | 15040 | 505 |
| 605 | 20230717 | 105300 | 5840114520 | 15070 | 15040 | 15070 | 15040 | 78 |
| 606 | 20230717 | 105200 | 5838939470 | 15040 | 15090 | 15090 | 15040 | 936 |
| 607 | 20230717 | 105100 | 5824855930 | 15090 | 15090 | 15100 | 15090 | 361 |
| 608 | 20230717 | 105000 | 5819406910 | 15090 | 15100 | 15100 | 15090 | 128 |
| 609 | 20230717 | 104900 | 5817474790 | 15030 | 15030 | 15050 | 15020 | 760 |
| 610 | 20230717 | 104800 | 5806050750 | 15030 | 15010 | 15030 | 15010 | 286 |
| 611 | 20230717 | 104700 | 5801754690 | 15010 | 15000 | 15010 | 15000 | 412 |
| 612 | 20230717 | 104600 | 5795570960 | 15000 | 15020 | 15020 | 15000 | 1692 |
| 613 | 20230717 | 104500 | 5770185800 | 15020 | 15000 | 15020 | 15000 | 882 |
| 614 | 20230717 | 104400 | 5756948970 | 15000 | 15010 | 15010 | 15000 | 2771 |
| 615 | 20230717 | 104300 | 5715382030 | 15010 | 15010 | 15020 | 15010 | 938 |
| 616 | 20230717 | 104200 | 5701302030 | 15010 | 15030 | 15030 | 15010 | 578 |
| 617 | 20230717 | 104100 | 5692623500 | 15030 | 15090 | 15100 | 15030 | 5662 |
| 618 | 20230717 | 104000 | 5607258070 | 15090 | 15070 | 15100 | 15050 | 3004 |
| 619 | 20230717 | 103900 | 5561988890 | 15070 | 15070 | 15080 | 15070 | 220 |
| 620 | 20230717 | 103800 | 5558672990 | 15070 | 15080 | 15090 | 15070 | 466 |
| 621 | 20230717 | 103700 | 5551645280 | 15080 | 15120 | 15120 | 15080 | 2031 |
| 622 | 20230717 | 103600 | 5520974920 | 15100 | 15110 | 15110 | 15100 | 1359 |
| 623 | 20230717 | 103500 | 5500447460 | 15100 | 15110 | 15110 | 15100 | 362 |
| 624 | 20230717 | 103400 | 5494980430 | 15110 | 15100 | 15120 | 15100 | 392 |
| 625 | 20230717 | 103300 | 5489057260 | 15100 | 15110 | 15110 | 15100 | 155 |
| 626 | 20230717 | 103200 | 5486715720 | 15100 | 15110 | 15110 | 15100 | 558 |
| 627 | 20230717 | 103100 | 5478285760 | 15100 | 15100 | 15110 | 15100 | 170 |
| 628 | 20230717 | 103000 | 5475718270 | 15110 | 15100 | 15110 | 15090 | 594 |
| 629 | 20230717 | 102900 | 5466750210 | 15090 | 15100 | 15100 | 15090 | 329 |
| 630 | 20230717 | 102800 | 5461784270 | 15080 | 15090 | 15110 | 15080 | 467 |
| 631 | 20230717 | 102700 | 5454740780 | 15090 | 15170 | 15170 | 15080 | 3434 |
| 632 | 20230717 | 102600 | 5402837300 | 15150 | 15170 | 15180 | 15150 | 2243 |
| 633 | 20230717 | 102500 | 5368837890 | 15150 | 15100 | 15170 | 15100 | 499 |
| 634 | 20230717 | 102400 | 5361287920 | 15090 | 15080 | 15100 | 15080 | 515 |
| 635 | 20230717 | 102300 | 5353517730 | 15080 | 15130 | 15130 | 15080 | 1264 |
| 636 | 20230717 | 102200 | 5334426410 | 15130 | 15080 | 15130 | 15060 | 762 |
| 637 | 20230717 | 102100 | 5322923950 | 15060 | 15040 | 15060 | 15010 | 810 |
| 638 | 20230717 | 102000 | 5310740780 | 15040 | 14950 | 15040 | 14950 | 1672 |
| 639 | 20230717 | 101900 | 5285670280 | 14950 | 14950 | 14960 | 14950 | 1065 |
| 640 | 20230717 | 101800 | 5269746660 | 14950 | 14960 | 14960 | 14950 | 878 |
| 641 | 20230717 | 101700 | 5256619190 | 14960 | 14960 | 14960 | 14950 | 239 |
| 642 | 20230717 | 101600 | 5253044130 | 14950 | 14940 | 14980 | 14940 | 1681 |
| 643 | 20230717 | 101500 | 5227915400 | 14940 | 14990 | 14990 | 14940 | 472 |
| 644 | 20230717 | 101400 | 5220855090 | 14950 | 14940 | 14950 | 14920 | 3292 |
| 645 | 20230717 | 101300 | 5171698580 | 14950 | 15010 | 15010 | 14930 | 6059 |
| 646 | 20230717 | 101200 | 5080962170 | 15010 | 15000 | 15010 | 15000 | 662 |
| 647 | 20230717 | 101100 | 5071028650 | 15000 | 15000 | 15010 | 15000 | 538 |
| 648 | 20230717 | 101000 | 5062957090 | 15000 | 14990 | 15000 | 14990 | 564 |
| 649 | 20230717 | 100900 | 5054500040 | 14990 | 15000 | 15000 | 14990 | 3334 |
| 650 | 20230717 | 100800 | 5004505980 | 15000 | 15010 | 15020 | 15000 | 953 |
| 651 | 20230717 | 100700 | 4990202470 | 15020 | 15000 | 15080 | 14990 | 1173 |
| 652 | 20230717 | 100600 | 4972614350 | 15000 | 15010 | 15020 | 15000 | 6752 |
| 653 | 20230717 | 100500 | 4871299460 | 15010 | 15090 | 15110 | 15010 | 7672 |
| 654 | 20230717 | 100400 | 4755839470 | 15100 | 15150 | 15150 | 15100 | 2407 |
| 655 | 20230717 | 100300 | 4719467500 | 15110 | 15110 | 15170 | 15110 | 899 |
| 656 | 20230717 | 100200 | 4705855510 | 15160 | 15080 | 15160 | 15080 | 2661 |
| 657 | 20230717 | 100100 | 4665641490 | 15070 | 15070 | 15070 | 15070 | 561 |
| 658 | 20230717 | 100000 | 4657187220 | 15060 | 15060 | 15060 | 15050 | 781 |
| 659 | 20230717 | 095900 | 4645427620 | 15060 | 15090 | 15100 | 15050 | 3302 |
| 660 | 20230717 | 095800 | 4595635210 | 15090 | 15130 | 15130 | 15090 | 2949 |
| 661 | 20230717 | 095700 | 4551091830 | 15140 | 15230 | 15230 | 15130 | 2056 |
| 662 | 20230717 | 095600 | 4519871920 | 15230 | 15260 | 15280 | 15230 | 2612 |
| 663 | 20230717 | 095500 | 4480008950 | 15270 | 15220 | 15270 | 15100 | 4035 |
| 664 | 20230717 | 095400 | 4418770270 | 15220 | 15120 | 15220 | 15120 | 10815 |
| 665 | 20230717 | 095300 | 4254840820 | 15170 | 15150 | 15170 | 15120 | 5772 |
| 666 | 20230717 | 095200 | 4167481800 | 15140 | 15160 | 15170 | 15140 | 1605 |
| 667 | 20230717 | 095100 | 4143170410 | 15160 | 15150 | 15170 | 15140 | 1600 |
| 668 | 20230717 | 095000 | 4118918480 | 15170 | 15120 | 15180 | 15120 | 493 |
| 669 | 20230717 | 094900 | 4111439540 | 15120 | 15170 | 15170 | 15110 | 3212 |
| 670 | 20230717 | 094800 | 4062799020 | 15170 | 15190 | 15190 | 15170 | 2317 |
| 671 | 20230717 | 094700 | 4027625200 | 15190 | 15210 | 15230 | 15180 | 1242 |
| 672 | 20230717 | 094600 | 4008767070 | 15180 | 15190 | 15200 | 15160 | 901 |
| 673 | 20230717 | 094500 | 3995079430 | 15150 | 15150 | 15200 | 15140 | 3285 |
| 674 | 20230717 | 094400 | 3945260670 | 15150 | 15130 | 15150 | 15130 | 1444 |
| 675 | 20230717 | 094300 | 3923396480 | 15130 | 15070 | 15130 | 15070 | 880 |
| 676 | 20230717 | 094200 | 3910102200 | 15070 | 15070 | 15070 | 15070 | 296 |
| 677 | 20230717 | 094100 | 3905641480 | 15070 | 15050 | 15150 | 15050 | 1804 |
| 678 | 20230717 | 094000 | 3878425200 | 15030 | 15010 | 15030 | 14980 | 4041 |
| 679 | 20230717 | 093900 | 3817815380 | 15000 | 15100 | 15100 | 15000 | 6988 |
| 680 | 20230717 | 093800 | 3712817340 | 15060 | 15150 | 15160 | 15060 | 2616 |
| 681 | 20230717 | 093700 | 3673278630 | 15160 | 15200 | 15200 | 15150 | 3658 |
| 682 | 20230717 | 093600 | 3617768010 | 15200 | 15230 | 15250 | 15200 | 809 |
| 683 | 20230717 | 093500 | 3605465130 | 15270 | 15180 | 15270 | 15180 | 3462 |
| 684 | 20230717 | 093400 | 3552806130 | 15170 | 15310 | 15310 | 15160 | 9079 |
| 685 | 20230717 | 093300 | 3414538240 | 15320 | 15370 | 15370 | 15310 | 4648 |
| 686 | 20230717 | 093200 | 3343283930 | 15370 | 15420 | 15450 | 15370 | 9323 |
| 687 | 20230717 | 093100 | 3199818050 | 15430 | 15450 | 15480 | 15430 | 4953 |
| 688 | 20230717 | 093000 | 3123305330 | 15450 | 15540 | 15550 | 15450 | 4554 |
| 689 | 20230717 | 092900 | 3052658650 | 15540 | 15430 | 15540 | 15430 | 4909 |
| 690 | 20230717 | 092800 | 2976521860 | 15460 | 15420 | 15470 | 15420 | 3247 |
| 691 | 20230717 | 092700 | 2926411450 | 15420 | 15480 | 15540 | 15400 | 15886 |
| 692 | 20230717 | 092600 | 2680348630 | 15490 | 15430 | 15500 | 15430 | 8767 |
| 693 | 20230717 | 092500 | 2544738600 | 15430 | 15330 | 15440 | 15330 | 7082 |
| 694 | 20230717 | 092400 | 2435741440 | 15340 | 15340 | 15350 | 15320 | 6152 |
| 695 | 20230717 | 092300 | 2341413670 | 15340 | 15300 | 15340 | 15300 | 3105 |
| 696 | 20230717 | 092200 | 2293842700 | 15300 | 15290 | 15370 | 15290 | 5448 |
| 697 | 20230717 | 092100 | 2210425210 | 15300 | 15290 | 15300 | 15260 | 5625 |
| 698 | 20230717 | 092000 | 2124478470 | 15290 | 15290 | 15300 | 15240 | 8566 |
| 699 | 20230717 | 091900 | 1993643880 | 15290 | 15220 | 15300 | 15220 | 5909 |
| 700 | 20230717 | 091800 | 1903361830 | 15210 | 15150 | 15210 | 15140 | 4288 |
| 701 | 20230717 | 091700 | 1838249420 | 15140 | 15070 | 15150 | 15060 | 3088 |
| 702 | 20230717 | 091600 | 1791557540 | 15070 | 15060 | 15070 | 15060 | 1282 |
| 703 | 20230717 | 091500 | 1772240420 | 15060 | 15060 | 15100 | 15050 | 1672 |
| 704 | 20230717 | 091400 | 1747059440 | 15050 | 15120 | 15150 | 15050 | 3495 |
| 705 | 20230717 | 091300 | 1694344370 | 15120 | 15120 | 15180 | 15100 | 7401 |
| 706 | 20230717 | 091200 | 1582269540 | 15100 | 14980 | 15100 | 14980 | 4752 |
| 707 | 20230717 | 091100 | 1510921160 | 14980 | 14980 | 14990 | 14960 | 4175 |
| 708 | 20230717 | 091000 | 1448389380 | 14980 | 14930 | 14990 | 14910 | 2523 |
| 709 | 20230717 | 090900 | 1410644120 | 14910 | 14850 | 14930 | 14850 | 7294 |
| 710 | 20230717 | 090800 | 1301963820 | 14850 | 14830 | 14890 | 14820 | 3438 |
| 711 | 20230717 | 090700 | 1250876280 | 14820 | 14750 | 14830 | 14730 | 4352 |
| 712 | 20230717 | 090600 | 1186530340 | 14750 | 14640 | 14750 | 14640 | 2452 |
| 713 | 20230717 | 090500 | 1150496770 | 14610 | 14610 | 14680 | 14590 | 8066 |
| 714 | 20230717 | 090400 | 1032630420 | 14600 | 14730 | 14730 | 14600 | 9752 |
| 715 | 20230717 | 090300 | 889522620 | 14730 | 14720 | 14800 | 14700 | 7089 |
| 716 | 20230717 | 090200 | 785096780 | 14720 | 14910 | 14910 | 14700 | 21606 |
| 717 | 20230717 | 090100 | 466315320 | 14820 | 14800 | 14930 | 14780 | 6454 |
| 718 | 20230717 | 090000 | 370622080 | 14820 | 14820 | 14930 | 14780 | 24038 |