38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 210000 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 8245 |
| 3 | 20230718 | 205900 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 4 | 20230718 | 205800 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 5 | 20230718 | 205700 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 6 | 20230718 | 205600 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 7 | 20230718 | 205500 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 8 | 20230718 | 205400 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 9 | 20230718 | 205300 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 10 | 20230718 | 205200 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 11 | 20230718 | 205100 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 12 | 20230718 | 205000 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 13 | 20230718 | 204900 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 14 | 20230718 | 204800 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 15 | 20230718 | 204700 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 16 | 20230718 | 204600 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 17 | 20230718 | 204500 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 18 | 20230718 | 204400 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 19 | 20230718 | 204300 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 20 | 20230718 | 204200 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 21 | 20230718 | 204100 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 22 | 20230718 | 204000 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 23 | 20230718 | 203900 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 24 | 20230718 | 203800 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 25 | 20230718 | 203700 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 26 | 20230718 | 203600 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 27 | 20230718 | 203500 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 28 | 20230718 | 203400 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 29 | 20230718 | 203300 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 30 | 20230718 | 203200 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 31 | 20230718 | 203100 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 32 | 20230718 | 203000 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 8245 |
| 33 | 20230718 | 202900 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 34 | 20230718 | 202800 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 35 | 20230718 | 202700 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 36 | 20230718 | 202600 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 37 | 20230718 | 202500 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 38 | 20230718 | 202400 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 39 | 20230718 | 202300 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 40 | 20230718 | 202200 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 41 | 20230718 | 202100 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 42 | 20230718 | 202000 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 43 | 20230718 | 201900 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 44 | 20230718 | 201800 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 45 | 20230718 | 201700 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 46 | 20230718 | 201600 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 47 | 20230718 | 201500 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 48 | 20230718 | 201400 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 49 | 20230718 | 201300 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 50 | 20230718 | 201200 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 51 | 20230718 | 201100 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 52 | 20230718 | 201000 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 53 | 20230718 | 200900 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 54 | 20230718 | 200800 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 55 | 20230718 | 200700 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 56 | 20230718 | 200600 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 57 | 20230718 | 200500 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 58 | 20230718 | 200400 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 59 | 20230718 | 200300 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 60 | 20230718 | 200200 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 61 | 20230718 | 200100 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 62 | 20230718 | 200000 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 8245 |
| 63 | 20230718 | 195900 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 64 | 20230718 | 195800 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 65 | 20230718 | 195700 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 66 | 20230718 | 195600 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 67 | 20230718 | 195500 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 68 | 20230718 | 195400 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 69 | 20230718 | 195300 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 70 | 20230718 | 195200 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 71 | 20230718 | 195100 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 72 | 20230718 | 195000 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 73 | 20230718 | 194900 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 74 | 20230718 | 194800 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 75 | 20230718 | 194700 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 76 | 20230718 | 194600 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 77 | 20230718 | 194500 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 78 | 20230718 | 194400 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 79 | 20230718 | 194300 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 80 | 20230718 | 194200 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 81 | 20230718 | 194100 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 82 | 20230718 | 194000 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 83 | 20230718 | 193900 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 84 | 20230718 | 193800 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 85 | 20230718 | 193700 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 86 | 20230718 | 193600 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 87 | 20230718 | 193500 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 88 | 20230718 | 193400 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 89 | 20230718 | 193300 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 90 | 20230718 | 193200 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 91 | 20230718 | 193100 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 92 | 20230718 | 193000 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 8245 |
| 93 | 20230718 | 192900 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 94 | 20230718 | 192800 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 95 | 20230718 | 192700 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 96 | 20230718 | 192600 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 97 | 20230718 | 192500 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 98 | 20230718 | 192400 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 99 | 20230718 | 192300 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 100 | 20230718 | 192200 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 101 | 20230718 | 192100 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 102 | 20230718 | 192000 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 103 | 20230718 | 191900 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 104 | 20230718 | 191800 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 105 | 20230718 | 191700 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 106 | 20230718 | 191600 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 107 | 20230718 | 191500 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 108 | 20230718 | 191400 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 109 | 20230718 | 191300 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 110 | 20230718 | 191200 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 111 | 20230718 | 191100 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 112 | 20230718 | 191000 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 113 | 20230718 | 190900 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 114 | 20230718 | 190800 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 115 | 20230718 | 190700 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 116 | 20230718 | 190600 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 117 | 20230718 | 190500 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 118 | 20230718 | 190400 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 119 | 20230718 | 190300 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 120 | 20230718 | 190200 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 121 | 20230718 | 190100 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 122 | 20230718 | 190000 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 8245 |
| 123 | 20230718 | 185900 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 124 | 20230718 | 185800 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 125 | 20230718 | 185700 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 126 | 20230718 | 185600 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 127 | 20230718 | 185500 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 128 | 20230718 | 185400 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 129 | 20230718 | 185300 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 130 | 20230718 | 185200 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 131 | 20230718 | 185100 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 132 | 20230718 | 185000 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 133 | 20230718 | 184900 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 134 | 20230718 | 184800 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 135 | 20230718 | 184700 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 136 | 20230718 | 184600 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 137 | 20230718 | 184500 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 138 | 20230718 | 184400 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 139 | 20230718 | 184300 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 140 | 20230718 | 184200 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 141 | 20230718 | 184100 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 142 | 20230718 | 184000 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 143 | 20230718 | 183900 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 144 | 20230718 | 183800 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 145 | 20230718 | 183700 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 146 | 20230718 | 183600 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 147 | 20230718 | 183500 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 148 | 20230718 | 183400 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 149 | 20230718 | 183300 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 150 | 20230718 | 183200 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 151 | 20230718 | 183100 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 152 | 20230718 | 183000 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 8245 |
| 153 | 20230718 | 182900 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 154 | 20230718 | 182800 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 155 | 20230718 | 182700 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 156 | 20230718 | 182600 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 157 | 20230718 | 182500 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 158 | 20230718 | 182400 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 159 | 20230718 | 182300 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 160 | 20230718 | 182200 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 161 | 20230718 | 182100 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 162 | 20230718 | 182000 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 163 | 20230718 | 181900 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 164 | 20230718 | 181800 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 165 | 20230718 | 181700 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 166 | 20230718 | 181600 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 167 | 20230718 | 181500 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 168 | 20230718 | 181400 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 169 | 20230718 | 181300 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 170 | 20230718 | 181200 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 171 | 20230718 | 181100 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 172 | 20230718 | 181000 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 173 | 20230718 | 180900 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 174 | 20230718 | 180800 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 175 | 20230718 | 180700 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 176 | 20230718 | 180600 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 177 | 20230718 | 180500 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 178 | 20230718 | 180400 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 179 | 20230718 | 180300 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 180 | 20230718 | 180200 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 181 | 20230718 | 180100 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 182 | 20230718 | 180000 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 8245 |
| 183 | 20230718 | 175900 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 184 | 20230718 | 175800 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 185 | 20230718 | 175700 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 186 | 20230718 | 175600 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 187 | 20230718 | 175500 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 188 | 20230718 | 175400 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 189 | 20230718 | 175300 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 190 | 20230718 | 175200 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 191 | 20230718 | 175100 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 192 | 20230718 | 175000 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 193 | 20230718 | 174900 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 194 | 20230718 | 174800 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 195 | 20230718 | 174700 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 196 | 20230718 | 174600 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 197 | 20230718 | 174500 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 198 | 20230718 | 174400 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 199 | 20230718 | 174300 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 200 | 20230718 | 174200 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 201 | 20230718 | 174100 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 202 | 20230718 | 174000 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 203 | 20230718 | 173900 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 204 | 20230718 | 173800 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 205 | 20230718 | 173700 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 206 | 20230718 | 173600 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 207 | 20230718 | 173500 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 208 | 20230718 | 173400 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 209 | 20230718 | 173300 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 210 | 20230718 | 173200 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 211 | 20230718 | 173100 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 212 | 20230718 | 173000 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 8245 |
| 213 | 20230718 | 172900 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 214 | 20230718 | 172800 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 215 | 20230718 | 172700 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 216 | 20230718 | 172600 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 217 | 20230718 | 172500 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 218 | 20230718 | 172400 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 219 | 20230718 | 172300 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 220 | 20230718 | 172200 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 221 | 20230718 | 172100 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 222 | 20230718 | 172000 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 223 | 20230718 | 171900 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 224 | 20230718 | 171800 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 225 | 20230718 | 171700 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 226 | 20230718 | 171600 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 227 | 20230718 | 171500 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 228 | 20230718 | 171400 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 229 | 20230718 | 171300 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 230 | 20230718 | 171200 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 231 | 20230718 | 171100 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 232 | 20230718 | 171000 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 233 | 20230718 | 170900 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 234 | 20230718 | 170800 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 235 | 20230718 | 170700 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 236 | 20230718 | 170600 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 237 | 20230718 | 170500 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 238 | 20230718 | 170400 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 239 | 20230718 | 170300 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 240 | 20230718 | 170200 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 241 | 20230718 | 170100 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 242 | 20230718 | 170000 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 8245 |
| 243 | 20230718 | 165900 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 244 | 20230718 | 165800 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 245 | 20230718 | 165700 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 246 | 20230718 | 165600 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 247 | 20230718 | 165500 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 248 | 20230718 | 165400 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 249 | 20230718 | 165300 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 250 | 20230718 | 165200 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 251 | 20230718 | 165100 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 252 | 20230718 | 165000 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 253 | 20230718 | 164900 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 254 | 20230718 | 164800 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 255 | 20230718 | 164700 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 256 | 20230718 | 164600 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 257 | 20230718 | 164500 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 258 | 20230718 | 164400 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 259 | 20230718 | 164300 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 260 | 20230718 | 164200 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 261 | 20230718 | 164100 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 262 | 20230718 | 164000 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 263 | 20230718 | 163900 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 264 | 20230718 | 163800 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 265 | 20230718 | 163700 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 266 | 20230718 | 163600 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 267 | 20230718 | 163500 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 268 | 20230718 | 163400 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 269 | 20230718 | 163300 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 270 | 20230718 | 163200 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 271 | 20230718 | 163100 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 272 | 20230718 | 163000 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 8245 |
| 273 | 20230718 | 162900 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 274 | 20230718 | 162800 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 275 | 20230718 | 162700 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 276 | 20230718 | 162600 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 277 | 20230718 | 162500 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 278 | 20230718 | 162400 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 279 | 20230718 | 162300 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 280 | 20230718 | 162200 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 281 | 20230718 | 162100 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 282 | 20230718 | 162000 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 283 | 20230718 | 161900 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 284 | 20230718 | 161800 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 285 | 20230718 | 161700 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 286 | 20230718 | 161600 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 287 | 20230718 | 161500 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 288 | 20230718 | 161400 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 289 | 20230718 | 161300 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 290 | 20230718 | 161200 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 291 | 20230718 | 161100 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 292 | 20230718 | 161000 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 293 | 20230718 | 160900 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 294 | 20230718 | 160800 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 295 | 20230718 | 160700 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 296 | 20230718 | 160600 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 297 | 20230718 | 160500 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 298 | 20230718 | 160400 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 299 | 20230718 | 160300 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 300 | 20230718 | 160200 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 301 | 20230718 | 160100 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 302 | 20230718 | 160000 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 8245 |
| 303 | 20230718 | 155900 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 304 | 20230718 | 155800 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 305 | 20230718 | 155700 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 306 | 20230718 | 155600 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 307 | 20230718 | 155500 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 308 | 20230718 | 155400 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 309 | 20230718 | 155300 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 310 | 20230718 | 155200 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 311 | 20230718 | 155100 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 312 | 20230718 | 155000 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 313 | 20230718 | 154900 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 314 | 20230718 | 154800 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 315 | 20230718 | 154700 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 316 | 20230718 | 154600 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 317 | 20230718 | 154500 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 318 | 20230718 | 154400 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 319 | 20230718 | 154300 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 320 | 20230718 | 154200 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 321 | 20230718 | 154100 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 322 | 20230718 | 154000 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 323 | 20230718 | 153900 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 324 | 20230718 | 153800 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 325 | 20230718 | 153700 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 326 | 20230718 | 153600 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 327 | 20230718 | 153500 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 328 | 20230718 | 153400 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 329 | 20230718 | 153300 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 330 | 20230718 | 153200 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 331 | 20230718 | 153100 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 0 |
| 332 | 20230718 | 153000 | 8845490050 | 14980 | 14980 | 14980 | 14980 | 16490 |
| 333 | 20230718 | 152900 | 8721979950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 334 | 20230718 | 152800 | 8721979950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 335 | 20230718 | 152700 | 8721979950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 336 | 20230718 | 152600 | 8721979950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 337 | 20230718 | 152500 | 8721979950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 338 | 20230718 | 152400 | 8721979950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 339 | 20230718 | 152300 | 8721979950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 340 | 20230718 | 152200 | 8721979950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 341 | 20230718 | 152100 | 8721979950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 342 | 20230718 | 152000 | 8721979950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 343 | 20230718 | 151900 | 8721979950 | 14980 | 14970 | 15000 | 14970 | 2576 |
| 344 | 20230718 | 151800 | 8683376340 | 14970 | 14980 | 14980 | 14970 | 703 |
| 345 | 20230718 | 151700 | 8672850060 | 14970 | 14980 | 14980 | 14970 | 596 |
| 346 | 20230718 | 151600 | 8663922680 | 14980 | 15010 | 15010 | 14970 | 3477 |
| 347 | 20230718 | 151500 | 8611805500 | 15010 | 15010 | 15030 | 15010 | 318 |
| 348 | 20230718 | 151400 | 8607029740 | 15030 | 15040 | 15040 | 15000 | 1994 |
| 349 | 20230718 | 151300 | 8577102980 | 15020 | 15070 | 15070 | 15020 | 1459 |
| 350 | 20230718 | 151200 | 8555155000 | 15060 | 15040 | 15060 | 15040 | 208 |
| 351 | 20230718 | 151100 | 8552024390 | 15040 | 15030 | 15040 | 15030 | 225 |
| 352 | 20230718 | 151000 | 8548640700 | 15040 | 15000 | 15040 | 15000 | 2049 |
| 353 | 20230718 | 150900 | 8517862210 | 15000 | 15000 | 15010 | 15000 | 1824 |
| 354 | 20230718 | 150800 | 8490495270 | 15000 | 15000 | 15000 | 15000 | 1050 |
| 355 | 20230718 | 150700 | 8474745270 | 15000 | 15000 | 15000 | 15000 | 756 |
| 356 | 20230718 | 150600 | 8463405270 | 15000 | 15000 | 15010 | 15000 | 699 |
| 357 | 20230718 | 150500 | 8452920050 | 15000 | 15000 | 15010 | 15000 | 1441 |
| 358 | 20230718 | 150400 | 8431303480 | 15000 | 15000 | 15010 | 15000 | 430 |
| 359 | 20230718 | 150300 | 8424850810 | 15000 | 15000 | 15010 | 15000 | 347 |
| 360 | 20230718 | 150200 | 8419644980 | 15000 | 15010 | 15010 | 15000 | 1105 |
| 361 | 20230718 | 150100 | 8403069650 | 15010 | 15000 | 15010 | 15000 | 953 |
| 362 | 20230718 | 150000 | 8388773010 | 15000 | 15010 | 15010 | 15000 | 334 |
| 363 | 20230718 | 145900 | 8383762860 | 15010 | 15020 | 15020 | 15010 | 212 |
| 364 | 20230718 | 145800 | 8380580660 | 15010 | 15020 | 15020 | 15010 | 1143 |
| 365 | 20230718 | 145700 | 8363415210 | 15020 | 15030 | 15030 | 15020 | 419 |
| 366 | 20230718 | 145600 | 8357120600 | 15030 | 15020 | 15030 | 15020 | 392 |
| 367 | 20230718 | 145500 | 8351232090 | 15030 | 15010 | 15030 | 15010 | 347 |
| 368 | 20230718 | 145400 | 8346023220 | 15010 | 15030 | 15030 | 15010 | 155 |
| 369 | 20230718 | 145300 | 8343696100 | 15010 | 15020 | 15020 | 15010 | 226 |
| 370 | 20230718 | 145200 | 8340302980 | 15010 | 15010 | 15010 | 15000 | 332 |
| 371 | 20230718 | 145100 | 8335319680 | 15010 | 15030 | 15030 | 15010 | 394 |
| 372 | 20230718 | 145000 | 8329405460 | 15020 | 15010 | 15020 | 15010 | 870 |
| 373 | 20230718 | 144900 | 8316346540 | 15010 | 15010 | 15010 | 15000 | 82 |
| 374 | 20230718 | 144800 | 8315115730 | 15000 | 15000 | 15010 | 15000 | 806 |
| 375 | 20230718 | 144700 | 8303025670 | 15000 | 15020 | 15020 | 15000 | 943 |
| 376 | 20230718 | 144600 | 8288872980 | 15020 | 15030 | 15030 | 15020 | 201 |
| 377 | 20230718 | 144500 | 8285852410 | 15020 | 15050 | 15050 | 15020 | 1239 |
| 378 | 20230718 | 144400 | 8267210030 | 15050 | 15050 | 15060 | 15050 | 565 |
| 379 | 20230718 | 144300 | 8258703740 | 15050 | 15000 | 15050 | 15000 | 392 |
| 380 | 20230718 | 144200 | 8252805990 | 15000 | 15050 | 15050 | 15000 | 274 |
| 381 | 20230718 | 144100 | 8248686940 | 15060 | 15020 | 15060 | 15020 | 150 |
| 382 | 20230718 | 144000 | 8246428220 | 15000 | 14970 | 15000 | 14970 | 559 |
| 383 | 20230718 | 143900 | 8238049660 | 14970 | 14980 | 14980 | 14970 | 510 |
| 384 | 20230718 | 143800 | 8230411360 | 14990 | 14980 | 14990 | 14980 | 196 |
| 385 | 20230718 | 143700 | 8227473880 | 14980 | 14980 | 14980 | 14980 | 491 |
| 386 | 20230718 | 143600 | 8220118700 | 14970 | 14980 | 14990 | 14970 | 954 |
| 387 | 20230718 | 143500 | 8205827990 | 14980 | 14980 | 14980 | 14970 | 262 |
| 388 | 20230718 | 143400 | 8201905330 | 14980 | 14970 | 14980 | 14970 | 147 |
| 389 | 20230718 | 143300 | 8199704590 | 14950 | 14970 | 14980 | 14950 | 2767 |
| 390 | 20230718 | 143200 | 8158314320 | 14970 | 14990 | 14990 | 14970 | 419 |
| 391 | 20230718 | 143100 | 8152041140 | 14990 | 14990 | 14990 | 14960 | 123 |
| 392 | 20230718 | 143000 | 8150198930 | 14960 | 14980 | 14980 | 14950 | 4227 |
| 393 | 20230718 | 142900 | 8086929750 | 14990 | 15000 | 15000 | 14980 | 1262 |
| 394 | 20230718 | 142800 | 8068011660 | 14990 | 15000 | 15010 | 14990 | 103 |
| 395 | 20230718 | 142700 | 8066467100 | 15000 | 14990 | 15020 | 14990 | 776 |
| 396 | 20230718 | 142600 | 8054828570 | 14990 | 14990 | 15000 | 14990 | 564 |
| 397 | 20230718 | 142500 | 8046374180 | 14990 | 15000 | 15020 | 14990 | 4761 |
| 398 | 20230718 | 142400 | 7974964230 | 15000 | 15010 | 15030 | 15000 | 381 |
| 399 | 20230718 | 142300 | 7969246530 | 15000 | 15050 | 15050 | 15000 | 15722 |
| 400 | 20230718 | 142200 | 7733128910 | 15050 | 15070 | 15070 | 15050 | 1432 |
| 401 | 20230718 | 142100 | 7711568130 | 15070 | 15070 | 15080 | 15060 | 2252 |
| 402 | 20230718 | 142000 | 7677646900 | 15070 | 15090 | 15090 | 15070 | 606 |
| 403 | 20230718 | 141900 | 7668512220 | 15090 | 15090 | 15100 | 15090 | 63 |
| 404 | 20230718 | 141800 | 7667561500 | 15080 | 15080 | 15090 | 15080 | 356 |
| 405 | 20230718 | 141700 | 7662193010 | 15080 | 15100 | 15100 | 15080 | 457 |
| 406 | 20230718 | 141600 | 7655296910 | 15100 | 15100 | 15100 | 15100 | 65 |
| 407 | 20230718 | 141500 | 7654315410 | 15090 | 15100 | 15100 | 15090 | 335 |
| 408 | 20230718 | 141400 | 7649258340 | 15110 | 15100 | 15110 | 15100 | 164 |
| 409 | 20230718 | 141300 | 7646780710 | 15090 | 15090 | 15090 | 15080 | 246 |
| 410 | 20230718 | 141200 | 7643070730 | 15080 | 15100 | 15100 | 15080 | 452 |
| 411 | 20230718 | 141100 | 7636249600 | 15090 | 15090 | 15100 | 15090 | 975 |
| 412 | 20230718 | 141000 | 7621528810 | 15090 | 15080 | 15100 | 15080 | 384 |
| 413 | 20230718 | 140900 | 7615737130 | 15080 | 15070 | 15080 | 15070 | 234 |
| 414 | 20230718 | 140800 | 7612210100 | 15060 | 15060 | 15070 | 15060 | 533 |
| 415 | 20230718 | 140700 | 7604178800 | 15070 | 15080 | 15080 | 15070 | 656 |
| 416 | 20230718 | 140600 | 7594292350 | 15080 | 15080 | 15080 | 15070 | 632 |
| 417 | 20230718 | 140500 | 7584766220 | 15080 | 15100 | 15100 | 15080 | 855 |
| 418 | 20230718 | 140400 | 7571868930 | 15090 | 15090 | 15100 | 15090 | 50 |
| 419 | 20230718 | 140300 | 7571114160 | 15080 | 15090 | 15090 | 15080 | 269 |
| 420 | 20230718 | 140200 | 7567057090 | 15090 | 15090 | 15090 | 15080 | 396 |
| 421 | 20230718 | 140100 | 7561081610 | 15090 | 15090 | 15090 | 15080 | 49 |
| 422 | 20230718 | 140000 | 7560342210 | 15080 | 15090 | 15090 | 15080 | 170 |
| 423 | 20230718 | 135900 | 7557778330 | 15090 | 15090 | 15090 | 15090 | 50 |
| 424 | 20230718 | 135800 | 7557023830 | 15070 | 15070 | 15070 | 15060 | 52 |
| 425 | 20230718 | 135700 | 7556240210 | 15060 | 15090 | 15090 | 15060 | 167 |
| 426 | 20230718 | 135600 | 7553724080 | 15090 | 15080 | 15090 | 15080 | 41 |
| 427 | 20230718 | 135500 | 7553105460 | 15080 | 15090 | 15090 | 15060 | 43 |
| 428 | 20230718 | 135400 | 7552456690 | 15060 | 15120 | 15120 | 15060 | 254 |
| 429 | 20230718 | 135300 | 7548621350 | 15120 | 15120 | 15120 | 15120 | 98 |
| 430 | 20230718 | 135200 | 7547139590 | 15120 | 15090 | 15120 | 15090 | 217 |
| 431 | 20230718 | 135100 | 7543862640 | 15060 | 15060 | 15090 | 15060 | 233 |
| 432 | 20230718 | 135000 | 7540352610 | 15050 | 15050 | 15060 | 15040 | 370 |
| 433 | 20230718 | 134900 | 7534781780 | 15050 | 15050 | 15050 | 15040 | 121 |
| 434 | 20230718 | 134800 | 7532960890 | 15050 | 15070 | 15070 | 15050 | 581 |
| 435 | 20230718 | 134700 | 7524212510 | 15070 | 15070 | 15070 | 15060 | 115 |
| 436 | 20230718 | 134600 | 7522479500 | 15070 | 15060 | 15070 | 15060 | 366 |
| 437 | 20230718 | 134500 | 7516967270 | 15060 | 15060 | 15070 | 15050 | 196 |
| 438 | 20230718 | 134400 | 7514016260 | 15060 | 15060 | 15060 | 15050 | 180 |
| 439 | 20230718 | 134300 | 7511306520 | 15060 | 15050 | 15060 | 15050 | 95 |
| 440 | 20230718 | 134200 | 7509876720 | 15060 | 15060 | 15060 | 15050 | 220 |
| 441 | 20230718 | 134100 | 7506564940 | 15060 | 15060 | 15060 | 15050 | 642 |
| 442 | 20230718 | 134000 | 7496902720 | 15060 | 15060 | 15060 | 15050 | 345 |
| 443 | 20230718 | 133900 | 7491710360 | 15050 | 15060 | 15060 | 15050 | 2300 |
| 444 | 20230718 | 133800 | 7457088360 | 15060 | 15070 | 15070 | 15060 | 287 |
| 445 | 20230718 | 133700 | 7452765470 | 15060 | 15070 | 15070 | 15060 | 1203 |
| 446 | 20230718 | 133600 | 7434647510 | 15070 | 15080 | 15080 | 15060 | 490 |
| 447 | 20230718 | 133500 | 7427262860 | 15090 | 15090 | 15090 | 15080 | 73 |
| 448 | 20230718 | 133400 | 7426161310 | 15090 | 15080 | 15090 | 15080 | 71 |
| 449 | 20230718 | 133300 | 7425090540 | 15070 | 15080 | 15080 | 15070 | 60 |
| 450 | 20230718 | 133200 | 7424186130 | 15070 | 15070 | 15080 | 15070 | 716 |
| 451 | 20230718 | 133100 | 7413389350 | 15070 | 15070 | 15070 | 15070 | 137 |
| 452 | 20230718 | 133000 | 7411324760 | 15070 | 15070 | 15070 | 15060 | 131 |
| 453 | 20230718 | 132900 | 7409351160 | 15070 | 15070 | 15070 | 15070 | 253 |
| 454 | 20230718 | 132800 | 7405538450 | 15060 | 15060 | 15070 | 15060 | 158 |
| 455 | 20230718 | 132700 | 7403158860 | 15060 | 15070 | 15070 | 15060 | 148 |
| 456 | 20230718 | 132600 | 7400929070 | 15060 | 15070 | 15070 | 15060 | 309 |
| 457 | 20230718 | 132500 | 7396272590 | 15060 | 15070 | 15070 | 15060 | 127 |
| 458 | 20230718 | 132400 | 7394359920 | 15060 | 15070 | 15070 | 15060 | 423 |
| 459 | 20230718 | 132300 | 7387987650 | 15070 | 15070 | 15070 | 15070 | 1 |
| 460 | 20230718 | 132200 | 7387972580 | 15070 | 15070 | 15070 | 15070 | 392 |
| 461 | 20230718 | 132100 | 7382065140 | 15070 | 15080 | 15080 | 15070 | 683 |
| 462 | 20230718 | 132000 | 7371767020 | 15080 | 15090 | 15090 | 15080 | 254 |
| 463 | 20230718 | 131900 | 7367936500 | 15090 | 15080 | 15090 | 15080 | 36 |
| 464 | 20230718 | 131800 | 7367393590 | 15080 | 15080 | 15080 | 15080 | 848 |
| 465 | 20230718 | 131700 | 7354605750 | 15080 | 15080 | 15080 | 15080 | 43 |
| 466 | 20230718 | 131600 | 7353957310 | 15080 | 15100 | 15100 | 15080 | 196 |
| 467 | 20230718 | 131500 | 7350998910 | 15100 | 15110 | 15110 | 15070 | 49 |
| 468 | 20230718 | 131400 | 7350259810 | 15120 | 15070 | 15120 | 15070 | 709 |
| 469 | 20230718 | 131300 | 7339572680 | 15080 | 15080 | 15080 | 15080 | 399 |
| 470 | 20230718 | 131200 | 7333555760 | 15070 | 15080 | 15080 | 15070 | 76 |
| 471 | 20230718 | 131100 | 7332409880 | 15080 | 15070 | 15080 | 15070 | 71 |
| 472 | 20230718 | 131000 | 7331339400 | 15070 | 15090 | 15090 | 15070 | 640 |
| 473 | 20230718 | 130900 | 7321692430 | 15090 | 15120 | 15120 | 15090 | 102 |
| 474 | 20230718 | 130800 | 7320151630 | 15120 | 15120 | 15120 | 15110 | 25 |
| 475 | 20230718 | 130700 | 7319773840 | 15120 | 15100 | 15120 | 15100 | 1015 |
| 476 | 20230718 | 130600 | 7304439040 | 15100 | 15100 | 15120 | 15070 | 660 |
| 477 | 20230718 | 130500 | 7294475330 | 15110 | 15120 | 15120 | 15110 | 117 |
| 478 | 20230718 | 130400 | 7292707450 | 15120 | 15120 | 15120 | 15120 | 25 |
| 479 | 20230718 | 130300 | 7292329450 | 15110 | 15130 | 15140 | 15110 | 335 |
| 480 | 20230718 | 130200 | 7287264650 | 15140 | 15130 | 15140 | 15130 | 131 |
| 481 | 20230718 | 130100 | 7285282610 | 15130 | 15130 | 15130 | 15130 | 1 |
| 482 | 20230718 | 130000 | 7285267480 | 15140 | 15140 | 15140 | 15130 | 102 |
| 483 | 20230718 | 125900 | 7283724140 | 15130 | 15130 | 15160 | 15120 | 219 |
| 484 | 20230718 | 125800 | 7280406530 | 15160 | 15110 | 15170 | 15110 | 106 |
| 485 | 20230718 | 125700 | 7278802060 | 15180 | 15170 | 15180 | 15110 | 327 |
| 486 | 20230718 | 125600 | 7273845440 | 15170 | 15150 | 15170 | 15120 | 541 |
| 487 | 20230718 | 125500 | 7265647130 | 15160 | 15170 | 15170 | 15160 | 388 |
| 488 | 20230718 | 125400 | 7259764370 | 15170 | 15150 | 15170 | 15140 | 165 |
| 489 | 20230718 | 125300 | 7257263570 | 15150 | 15130 | 15150 | 15100 | 408 |
| 490 | 20230718 | 125200 | 7251094750 | 15140 | 15130 | 15140 | 15130 | 128 |
| 491 | 20230718 | 125100 | 7249156860 | 15100 | 15120 | 15130 | 15100 | 164 |
| 492 | 20230718 | 125000 | 7246679200 | 15110 | 15100 | 15110 | 15100 | 353 |
| 493 | 20230718 | 124900 | 7241348890 | 15100 | 15090 | 15100 | 15090 | 33 |
| 494 | 20230718 | 124800 | 7240850830 | 15090 | 15070 | 15090 | 15060 | 274 |
| 495 | 20230718 | 124700 | 7236722150 | 15070 | 15060 | 15070 | 15060 | 506 |
| 496 | 20230718 | 124600 | 7229101780 | 15060 | 15050 | 15060 | 15050 | 12 |
| 497 | 20230718 | 124500 | 7228921080 | 15050 | 15060 | 15060 | 15050 | 474 |
| 498 | 20230718 | 124400 | 7221783290 | 15060 | 15050 | 15060 | 15050 | 64 |
| 499 | 20230718 | 124300 | 7220819570 | 15060 | 15060 | 15060 | 15050 | 142 |
| 500 | 20230718 | 124200 | 7218682080 | 15060 | 15050 | 15070 | 15050 | 124 |
| 501 | 20230718 | 124100 | 7216814440 | 15050 | 15050 | 15050 | 15050 | 81 |
| 502 | 20230718 | 124000 | 7215595390 | 15050 | 15020 | 15050 | 15020 | 41 |
| 503 | 20230718 | 123900 | 7214979390 | 15020 | 15030 | 15030 | 15020 | 93 |
| 504 | 20230718 | 123800 | 7213582520 | 15060 | 15020 | 15070 | 15020 | 67 |
| 505 | 20230718 | 123700 | 7212573640 | 15050 | 15020 | 15050 | 15010 | 1259 |
| 506 | 20230718 | 123600 | 7193666210 | 15010 | 15020 | 15030 | 15010 | 1438 |
| 507 | 20230718 | 123500 | 7172068130 | 15030 | 15030 | 15030 | 15030 | 186 |
| 508 | 20230718 | 123400 | 7169272550 | 15040 | 15030 | 15040 | 15020 | 123 |
| 509 | 20230718 | 123300 | 7167424840 | 15020 | 15020 | 15040 | 15020 | 414 |
| 510 | 20230718 | 123200 | 7161200460 | 15020 | 15030 | 15030 | 15020 | 460 |
| 511 | 20230718 | 123100 | 7154286700 | 15030 | 15030 | 15030 | 15020 | 293 |
| 512 | 20230718 | 123000 | 7149882920 | 15030 | 15030 | 15040 | 15030 | 85 |
| 513 | 20230718 | 122900 | 7148605310 | 15030 | 15040 | 15040 | 15030 | 606 |
| 514 | 20230718 | 122800 | 7139491380 | 15040 | 15020 | 15040 | 15020 | 573 |
| 515 | 20230718 | 122700 | 7130874060 | 15010 | 15010 | 15020 | 15010 | 532 |
| 516 | 20230718 | 122600 | 7122885740 | 15010 | 15010 | 15010 | 15010 | 24 |
| 517 | 20230718 | 122500 | 7122525500 | 15010 | 15000 | 15010 | 15000 | 503 |
| 518 | 20230718 | 122400 | 7114978490 | 15000 | 15020 | 15020 | 15000 | 6290 |
| 519 | 20230718 | 122300 | 7020540250 | 15020 | 15030 | 15030 | 15020 | 991 |
| 520 | 20230718 | 122200 | 7005648290 | 15030 | 15030 | 15030 | 15030 | 52 |
| 521 | 20230718 | 122100 | 7004866730 | 15030 | 15040 | 15040 | 15030 | 106 |
| 522 | 20230718 | 122000 | 7003273120 | 15040 | 15030 | 15040 | 15020 | 1750 |
| 523 | 20230718 | 121900 | 6976978900 | 15030 | 15020 | 15030 | 15020 | 96 |
| 524 | 20230718 | 121800 | 6975536190 | 15020 | 15030 | 15030 | 15020 | 1640 |
| 525 | 20230718 | 121700 | 6950888790 | 15030 | 15030 | 15030 | 15030 | 65 |
| 526 | 20230718 | 121600 | 6949911840 | 15030 | 15030 | 15040 | 15030 | 512 |
| 527 | 20230718 | 121500 | 6942216390 | 15030 | 15040 | 15040 | 15030 | 625 |
| 528 | 20230718 | 121400 | 6932820850 | 15040 | 15050 | 15050 | 15040 | 2135 |
| 529 | 20230718 | 121300 | 6900697540 | 15050 | 15050 | 15060 | 15050 | 276 |
| 530 | 20230718 | 121200 | 6896543020 | 15060 | 15060 | 15060 | 15050 | 822 |
| 531 | 20230718 | 121100 | 6884164350 | 15070 | 15070 | 15080 | 15070 | 448 |
| 532 | 20230718 | 121000 | 6877411830 | 15070 | 15070 | 15070 | 15070 | 622 |
| 533 | 20230718 | 120900 | 6868038290 | 15070 | 15090 | 15090 | 15070 | 1846 |
| 534 | 20230718 | 120800 | 6840191610 | 15090 | 15100 | 15110 | 15090 | 1787 |
| 535 | 20230718 | 120700 | 6813208230 | 15100 | 15100 | 15110 | 15100 | 772 |
| 536 | 20230718 | 120600 | 6801544180 | 15100 | 15100 | 15110 | 15100 | 150 |
| 537 | 20230718 | 120500 | 6799279150 | 15100 | 15100 | 15110 | 15100 | 1418 |
| 538 | 20230718 | 120400 | 6777866150 | 15110 | 15100 | 15110 | 15100 | 1163 |
| 539 | 20230718 | 120300 | 6760304740 | 15110 | 15110 | 15110 | 15100 | 1740 |
| 540 | 20230718 | 120200 | 6734029660 | 15150 | 15130 | 15150 | 15100 | 2541 |
| 541 | 20230718 | 120100 | 6695631340 | 15130 | 15120 | 15130 | 15120 | 189 |
| 542 | 20230718 | 120000 | 6692772660 | 15120 | 15140 | 15150 | 15120 | 511 |
| 543 | 20230718 | 115900 | 6685037220 | 15140 | 15160 | 15160 | 15140 | 1938 |
| 544 | 20230718 | 115800 | 6655661510 | 15170 | 15170 | 15190 | 15170 | 194 |
| 545 | 20230718 | 115700 | 6652718490 | 15170 | 15200 | 15200 | 15160 | 906 |
| 546 | 20230718 | 115600 | 6638959580 | 15200 | 15160 | 15200 | 15160 | 863 |
| 547 | 20230718 | 115500 | 6625866660 | 15150 | 15150 | 15160 | 15150 | 163 |
| 548 | 20230718 | 115400 | 6623397090 | 15140 | 15140 | 15140 | 15140 | 363 |
| 549 | 20230718 | 115300 | 6617901270 | 15140 | 15140 | 15140 | 15140 | 233 |
| 550 | 20230718 | 115200 | 6614373650 | 15140 | 15130 | 15140 | 15130 | 134 |
| 551 | 20230718 | 115100 | 6612344900 | 15120 | 15120 | 15120 | 15120 | 744 |
| 552 | 20230718 | 115000 | 6601095620 | 15120 | 15130 | 15130 | 15120 | 212 |
| 553 | 20230718 | 114900 | 6597890160 | 15130 | 15120 | 15130 | 15120 | 56 |
| 554 | 20230718 | 114800 | 6597043240 | 15120 | 15130 | 15130 | 15120 | 110 |
| 555 | 20230718 | 114700 | 6595379560 | 15120 | 15130 | 15130 | 15120 | 13 |
| 556 | 20230718 | 114600 | 6595182890 | 15130 | 15140 | 15140 | 15120 | 160 |
| 557 | 20230718 | 114500 | 6592762040 | 15130 | 15130 | 15140 | 15120 | 279 |
| 558 | 20230718 | 114400 | 6588539980 | 15130 | 15110 | 15130 | 15110 | 486 |
| 559 | 20230718 | 114300 | 6581195940 | 15110 | 15100 | 15110 | 15100 | 259 |
| 560 | 20230718 | 114200 | 6577284280 | 15110 | 15100 | 15110 | 15100 | 306 |
| 561 | 20230718 | 114100 | 6572662940 | 15100 | 15110 | 15110 | 15100 | 1062 |
| 562 | 20230718 | 114000 | 6556618570 | 15100 | 15120 | 15120 | 15100 | 1657 |
| 563 | 20230718 | 113900 | 6531580540 | 15110 | 15120 | 15120 | 15110 | 68 |
| 564 | 20230718 | 113800 | 6530552940 | 15110 | 15110 | 15120 | 15110 | 457 |
| 565 | 20230718 | 113700 | 6523647460 | 15110 | 15100 | 15110 | 15100 | 338 |
| 566 | 20230718 | 113600 | 6518541170 | 15100 | 15110 | 15110 | 15100 | 768 |
| 567 | 20230718 | 113500 | 6506941530 | 15110 | 15110 | 15120 | 15110 | 309 |
| 568 | 20230718 | 113400 | 6502272370 | 15110 | 15130 | 15130 | 15110 | 685 |
| 569 | 20230718 | 113300 | 6491921650 | 15110 | 15120 | 15120 | 15110 | 276 |
| 570 | 20230718 | 113200 | 6487749950 | 15120 | 15120 | 15130 | 15110 | 201 |
| 571 | 20230718 | 113100 | 6484711570 | 15120 | 15100 | 15120 | 15100 | 246 |
| 572 | 20230718 | 113000 | 6480995260 | 15100 | 15110 | 15110 | 15100 | 379 |
| 573 | 20230718 | 112900 | 6475269300 | 15100 | 15120 | 15120 | 15100 | 2058 |
| 574 | 20230718 | 112800 | 6444188820 | 15110 | 15110 | 15110 | 15100 | 681 |
| 575 | 20230718 | 112700 | 6433898940 | 15100 | 15110 | 15110 | 15100 | 2763 |
| 576 | 20230718 | 112600 | 6392153940 | 15110 | 15110 | 15110 | 15110 | 217 |
| 577 | 20230718 | 112500 | 6388875070 | 15110 | 15120 | 15130 | 15110 | 1138 |
| 578 | 20230718 | 112400 | 6371668860 | 15120 | 15130 | 15130 | 15120 | 346 |
| 579 | 20230718 | 112300 | 6366436850 | 15130 | 15140 | 15140 | 15130 | 820 |
| 580 | 20230718 | 112200 | 6354028140 | 15150 | 15140 | 15150 | 15130 | 735 |
| 581 | 20230718 | 112100 | 6342901210 | 15140 | 15150 | 15150 | 15140 | 971 |
| 582 | 20230718 | 112000 | 6328193470 | 15150 | 15150 | 15160 | 15150 | 1686 |
| 583 | 20230718 | 111900 | 6302648200 | 15150 | 15150 | 15170 | 15150 | 691 |
| 584 | 20230718 | 111800 | 6292172670 | 15160 | 15150 | 15160 | 15150 | 194 |
| 585 | 20230718 | 111700 | 6289232930 | 15160 | 15150 | 15160 | 15150 | 83 |
| 586 | 20230718 | 111600 | 6287975350 | 15150 | 15150 | 15170 | 15150 | 373 |
| 587 | 20230718 | 111500 | 6282322920 | 15150 | 15160 | 15160 | 15150 | 161 |
| 588 | 20230718 | 111400 | 6279882700 | 15160 | 15170 | 15170 | 15160 | 874 |
| 589 | 20230718 | 111300 | 6266632280 | 15170 | 15170 | 15170 | 15160 | 771 |
| 590 | 20230718 | 111200 | 6254939550 | 15160 | 15170 | 15170 | 15160 | 352 |
| 591 | 20230718 | 111100 | 6249601820 | 15170 | 15170 | 15170 | 15170 | 382 |
| 592 | 20230718 | 111000 | 6243806880 | 15170 | 15170 | 15170 | 15170 | 15 |
| 593 | 20230718 | 110900 | 6243579330 | 15170 | 15170 | 15180 | 15170 | 428 |
| 594 | 20230718 | 110800 | 6237086560 | 15170 | 15170 | 15170 | 15160 | 309 |
| 595 | 20230718 | 110700 | 6232399040 | 15170 | 15150 | 15170 | 15150 | 745 |
| 596 | 20230718 | 110600 | 6221103230 | 15150 | 15150 | 15170 | 15150 | 943 |
| 597 | 20230718 | 110500 | 6206811080 | 15150 | 15150 | 15170 | 15150 | 982 |
| 598 | 20230718 | 110400 | 6191928000 | 15160 | 15160 | 15170 | 15160 | 1341 |
| 599 | 20230718 | 110300 | 6171596630 | 15160 | 15160 | 15180 | 15160 | 960 |
| 600 | 20230718 | 110200 | 6157040800 | 15160 | 15170 | 15170 | 15160 | 831 |
| 601 | 20230718 | 110100 | 6144442440 | 15170 | 15170 | 15170 | 15160 | 375 |
| 602 | 20230718 | 110000 | 6138755790 | 15170 | 15170 | 15170 | 15160 | 973 |
| 603 | 20230718 | 105900 | 6124001400 | 15170 | 15200 | 15210 | 15170 | 5320 |
| 604 | 20230718 | 105800 | 6043164370 | 15200 | 15210 | 15220 | 15200 | 1052 |
| 605 | 20230718 | 105700 | 6027165570 | 15210 | 15210 | 15220 | 15210 | 1297 |
| 606 | 20230718 | 105600 | 6007436490 | 15210 | 15230 | 15230 | 15210 | 765 |
| 607 | 20230718 | 105500 | 5995792530 | 15230 | 15230 | 15230 | 15230 | 363 |
| 608 | 20230718 | 105400 | 5990264040 | 15230 | 15240 | 15250 | 15230 | 758 |
| 609 | 20230718 | 105300 | 5978710570 | 15240 | 15230 | 15250 | 15220 | 480 |
| 610 | 20230718 | 105200 | 5971395080 | 15220 | 15200 | 15220 | 15200 | 630 |
| 611 | 20230718 | 105100 | 5961813800 | 15200 | 15200 | 15200 | 15200 | 1384 |
| 612 | 20230718 | 105000 | 5940777000 | 15200 | 15210 | 15210 | 15200 | 2070 |
| 613 | 20230718 | 104900 | 5909295170 | 15210 | 15210 | 15220 | 15210 | 1631 |
| 614 | 20230718 | 104800 | 5884487290 | 15210 | 15220 | 15220 | 15210 | 209 |
| 615 | 20230718 | 104700 | 5881307680 | 15220 | 15210 | 15230 | 15210 | 539 |
| 616 | 20230718 | 104600 | 5873105120 | 15220 | 15220 | 15230 | 15210 | 623 |
| 617 | 20230718 | 104500 | 5863623940 | 15220 | 15220 | 15250 | 15210 | 1362 |
| 618 | 20230718 | 104400 | 5842888730 | 15220 | 15220 | 15220 | 15210 | 628 |
| 619 | 20230718 | 104300 | 5833333480 | 15210 | 15230 | 15230 | 15210 | 1082 |
| 620 | 20230718 | 104200 | 5816870350 | 15220 | 15220 | 15230 | 15210 | 694 |
| 621 | 20230718 | 104100 | 5806306530 | 15220 | 15240 | 15240 | 15210 | 4301 |
| 622 | 20230718 | 104000 | 5740867250 | 15240 | 15260 | 15260 | 15230 | 3282 |
| 623 | 20230718 | 103900 | 5690824500 | 15260 | 15280 | 15280 | 15260 | 1000 |
| 624 | 20230718 | 103800 | 5675556020 | 15280 | 15290 | 15290 | 15270 | 2698 |
| 625 | 20230718 | 103700 | 5634331770 | 15290 | 15290 | 15300 | 15290 | 887 |
| 626 | 20230718 | 103600 | 5620768910 | 15300 | 15290 | 15300 | 15290 | 1804 |
| 627 | 20230718 | 103500 | 5593185370 | 15300 | 15300 | 15300 | 15290 | 1241 |
| 628 | 20230718 | 103400 | 5574206100 | 15300 | 15300 | 15320 | 15290 | 734 |
| 629 | 20230718 | 103300 | 5562976230 | 15300 | 15300 | 15300 | 15290 | 1598 |
| 630 | 20230718 | 103200 | 5538529990 | 15290 | 15290 | 15290 | 15290 | 1062 |
| 631 | 20230718 | 103100 | 5522292010 | 15300 | 15310 | 15310 | 15290 | 2460 |
| 632 | 20230718 | 103000 | 5484653290 | 15300 | 15320 | 15320 | 15300 | 3193 |
| 633 | 20230718 | 102900 | 5435788790 | 15320 | 15380 | 15380 | 15310 | 4178 |
| 634 | 20230718 | 102800 | 5371693120 | 15370 | 15420 | 15420 | 15350 | 524 |
| 635 | 20230718 | 102700 | 5363631530 | 15420 | 15320 | 15420 | 15310 | 2525 |
| 636 | 20230718 | 102600 | 5324863070 | 15320 | 15330 | 15350 | 15310 | 5641 |
| 637 | 20230718 | 102500 | 5238417090 | 15330 | 15410 | 15410 | 15330 | 5609 |
| 638 | 20230718 | 102400 | 5152222720 | 15390 | 15420 | 15420 | 15380 | 1007 |
| 639 | 20230718 | 102300 | 5136705340 | 15420 | 15370 | 15420 | 15370 | 4155 |
| 640 | 20230718 | 102200 | 5072788270 | 15370 | 15380 | 15380 | 15370 | 3402 |
| 641 | 20230718 | 102100 | 5020484690 | 15380 | 15360 | 15380 | 15360 | 2282 |
| 642 | 20230718 | 102000 | 4985402010 | 15360 | 15360 | 15390 | 15320 | 6558 |
| 643 | 20230718 | 101900 | 4884739020 | 15340 | 15370 | 15380 | 15340 | 5778 |
| 644 | 20230718 | 101800 | 4795917750 | 15370 | 15420 | 15420 | 15330 | 2149 |
| 645 | 20230718 | 101700 | 4762899520 | 15320 | 15620 | 15640 | 15300 | 17492 |
| 646 | 20230718 | 101600 | 4490970300 | 15580 | 15520 | 15640 | 15520 | 24693 |
| 647 | 20230718 | 101500 | 4106103360 | 15530 | 15450 | 15550 | 15440 | 20063 |
| 648 | 20230718 | 101400 | 3794823700 | 15450 | 15320 | 15450 | 15320 | 17718 |
| 649 | 20230718 | 101300 | 3522572100 | 15320 | 15290 | 15320 | 15280 | 5621 |
| 650 | 20230718 | 101200 | 3436590300 | 15280 | 15240 | 15290 | 15240 | 4761 |
| 651 | 20230718 | 101100 | 3363908540 | 15240 | 15170 | 15240 | 15170 | 5101 |
| 652 | 20230718 | 101000 | 3286292320 | 15170 | 15250 | 15270 | 15160 | 3590 |
| 653 | 20230718 | 100900 | 3231651430 | 15250 | 15150 | 15250 | 15150 | 7533 |
| 654 | 20230718 | 100800 | 3117184640 | 15150 | 15080 | 15150 | 15080 | 3808 |
| 655 | 20230718 | 100700 | 3059613080 | 15080 | 15040 | 15080 | 14950 | 5344 |
| 656 | 20230718 | 100600 | 2979383880 | 15050 | 15030 | 15050 | 15030 | 1752 |
| 657 | 20230718 | 100500 | 2953032510 | 15010 | 14960 | 15010 | 14960 | 3436 |
| 658 | 20230718 | 100400 | 2901491730 | 14960 | 14950 | 14960 | 14930 | 674 |
| 659 | 20230718 | 100300 | 2891418200 | 14950 | 14910 | 14950 | 14900 | 1346 |
| 660 | 20230718 | 100200 | 2871322190 | 14900 | 14910 | 14920 | 14900 | 449 |
| 661 | 20230718 | 100100 | 2864628050 | 14910 | 14890 | 14910 | 14880 | 924 |
| 662 | 20230718 | 100000 | 2850867580 | 14900 | 14890 | 14910 | 14880 | 442 |
| 663 | 20230718 | 095900 | 2844289070 | 14900 | 14870 | 14920 | 14840 | 464 |
| 664 | 20230718 | 095800 | 2837378040 | 14870 | 14840 | 14870 | 14830 | 513 |
| 665 | 20230718 | 095700 | 2829765330 | 14840 | 14850 | 14850 | 14840 | 158 |
| 666 | 20230718 | 095600 | 2827420020 | 14840 | 14850 | 14850 | 14840 | 399 |
| 667 | 20230718 | 095500 | 2821498260 | 14840 | 14870 | 14940 | 14830 | 757 |
| 668 | 20230718 | 095400 | 2810257920 | 14850 | 14820 | 14880 | 14810 | 1693 |
| 669 | 20230718 | 095300 | 2785108260 | 14820 | 14820 | 14820 | 14810 | 837 |
| 670 | 20230718 | 095200 | 2772712150 | 14820 | 14830 | 14830 | 14810 | 2119 |
| 671 | 20230718 | 095100 | 2741309870 | 14830 | 14860 | 14860 | 14820 | 1798 |
| 672 | 20230718 | 095000 | 2714626930 | 14860 | 14910 | 14920 | 14860 | 4114 |
| 673 | 20230718 | 094900 | 2653331910 | 14920 | 14950 | 14950 | 14920 | 1799 |
| 674 | 20230718 | 094800 | 2626478770 | 14950 | 14940 | 14950 | 14930 | 1240 |
| 675 | 20230718 | 094700 | 2607954010 | 14930 | 14920 | 14930 | 14910 | 303 |
| 676 | 20230718 | 094600 | 2603432870 | 14920 | 14970 | 14980 | 14920 | 147 |
| 677 | 20230718 | 094500 | 2601236920 | 14980 | 14980 | 15000 | 14980 | 4031 |
| 678 | 20230718 | 094400 | 2540848780 | 14980 | 14900 | 14980 | 14870 | 8302 |
| 679 | 20230718 | 094300 | 2416595800 | 14860 | 14860 | 14940 | 14860 | 269 |
| 680 | 20230718 | 094200 | 2412597660 | 14850 | 14820 | 14950 | 14800 | 5667 |
| 681 | 20230718 | 094100 | 2328516040 | 14800 | 14800 | 14800 | 14790 | 2259 |
| 682 | 20230718 | 094000 | 2295091340 | 14790 | 14770 | 14790 | 14760 | 1388 |
| 683 | 20230718 | 093900 | 2274581340 | 14780 | 14790 | 14790 | 14750 | 7255 |
| 684 | 20230718 | 093800 | 2167498540 | 14790 | 14830 | 14830 | 14780 | 7246 |
| 685 | 20230718 | 093700 | 2060231670 | 14830 | 14870 | 14870 | 14830 | 12215 |
| 686 | 20230718 | 093600 | 1878912380 | 14870 | 14860 | 14890 | 14860 | 469 |
| 687 | 20230718 | 093500 | 1871942880 | 14860 | 14940 | 14940 | 14860 | 9050 |
| 688 | 20230718 | 093400 | 1737109780 | 14920 | 14920 | 14940 | 14910 | 2547 |
| 689 | 20230718 | 093300 | 1699119890 | 14910 | 14950 | 14950 | 14910 | 4440 |
| 690 | 20230718 | 093200 | 1632831660 | 14940 | 14950 | 14960 | 14940 | 1627 |
| 691 | 20230718 | 093100 | 1608508220 | 14950 | 14970 | 14970 | 14950 | 1975 |
| 692 | 20230718 | 093000 | 1578956920 | 14970 | 14980 | 14980 | 14970 | 1807 |
| 693 | 20230718 | 092900 | 1551901320 | 14970 | 15000 | 15050 | 14970 | 1432 |
| 694 | 20230718 | 092800 | 1530441700 | 15000 | 15030 | 15040 | 15000 | 2916 |
| 695 | 20230718 | 092700 | 1486628920 | 15040 | 15030 | 15040 | 15030 | 299 |
| 696 | 20230718 | 092600 | 1482132900 | 15030 | 15010 | 15030 | 15010 | 594 |
| 697 | 20230718 | 092500 | 1473210860 | 15010 | 14970 | 15050 | 14970 | 1611 |
| 698 | 20230718 | 092400 | 1449038550 | 14970 | 14930 | 15000 | 14930 | 3050 |
| 699 | 20230718 | 092300 | 1403372430 | 14930 | 14960 | 14960 | 14930 | 2326 |
| 700 | 20230718 | 092200 | 1368611960 | 14960 | 14970 | 14970 | 14950 | 2457 |
| 701 | 20230718 | 092100 | 1331852700 | 14980 | 14960 | 14980 | 14960 | 3487 |
| 702 | 20230718 | 092000 | 1279670150 | 14970 | 14970 | 14980 | 14960 | 1145 |
| 703 | 20230718 | 091900 | 1262532080 | 14970 | 15020 | 15030 | 14960 | 7920 |
| 704 | 20230718 | 091800 | 1143792330 | 15030 | 15030 | 15030 | 15020 | 319 |
| 705 | 20230718 | 091700 | 1138998950 | 15020 | 15070 | 15070 | 15020 | 3018 |
| 706 | 20230718 | 091600 | 1093602220 | 15070 | 15070 | 15150 | 15070 | 1253 |
| 707 | 20230718 | 091500 | 1074695620 | 15070 | 15140 | 15140 | 15050 | 1570 |
| 708 | 20230718 | 091400 | 1051040950 | 15160 | 15080 | 15160 | 15050 | 3778 |
| 709 | 20230718 | 091300 | 994011500 | 15070 | 15070 | 15080 | 15060 | 1252 |
| 710 | 20230718 | 091200 | 975144220 | 15070 | 15060 | 15110 | 15060 | 1844 |
| 711 | 20230718 | 091100 | 947324700 | 15060 | 15010 | 15110 | 15010 | 1495 |
| 712 | 20230718 | 091000 | 924794590 | 14970 | 15010 | 15060 | 14970 | 8298 |
| 713 | 20230718 | 090900 | 800412970 | 15010 | 15070 | 15070 | 15010 | 8681 |
| 714 | 20230718 | 090800 | 669916940 | 15060 | 15070 | 15110 | 15050 | 3660 |
| 715 | 20230718 | 090700 | 614684070 | 15080 | 15050 | 15120 | 15050 | 1815 |
| 716 | 20230718 | 090600 | 587264250 | 15030 | 15060 | 15120 | 15030 | 1169 |
| 717 | 20230718 | 090500 | 569667770 | 15060 | 15180 | 15190 | 15010 | 2988 |
| 718 | 20230718 | 090400 | 524504030 | 15190 | 15220 | 15230 | 15180 | 6148 |
| 719 | 20230718 | 090300 | 431068320 | 15210 | 15230 | 15240 | 15210 | 6807 |
| 720 | 20230718 | 090200 | 327492320 | 15230 | 15300 | 15300 | 15210 | 3223 |
| 721 | 20230718 | 090100 | 278382440 | 15300 | 15410 | 15430 | 15300 | 9799 |
| 722 | 20230718 | 090000 | 127727510 | 15410 | 15400 | 15450 | 15400 | 8285 |