38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 204900 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 7298 |
| 3 | 20230720 | 204800 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 4 | 20230720 | 204700 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 5 | 20230720 | 204600 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 6 | 20230720 | 204500 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 7 | 20230720 | 204400 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 8 | 20230720 | 204300 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 9 | 20230720 | 204200 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 10 | 20230720 | 204100 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 11 | 20230720 | 204000 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 12 | 20230720 | 203900 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 13 | 20230720 | 203800 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 14 | 20230720 | 203700 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 15 | 20230720 | 203600 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 16 | 20230720 | 203500 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 17 | 20230720 | 203400 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 18 | 20230720 | 203300 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 19 | 20230720 | 203200 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 20 | 20230720 | 203100 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 21 | 20230720 | 203000 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 22 | 20230720 | 202900 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 23 | 20230720 | 202800 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 24 | 20230720 | 202700 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 25 | 20230720 | 202600 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 26 | 20230720 | 202500 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 27 | 20230720 | 202400 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 28 | 20230720 | 202300 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 29 | 20230720 | 202200 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 30 | 20230720 | 202100 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 31 | 20230720 | 202000 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 32 | 20230720 | 201900 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 7298 |
| 33 | 20230720 | 201800 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 34 | 20230720 | 201700 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 35 | 20230720 | 201600 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 36 | 20230720 | 201500 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 37 | 20230720 | 201400 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 38 | 20230720 | 201300 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 39 | 20230720 | 201200 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 40 | 20230720 | 201100 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 41 | 20230720 | 201000 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 42 | 20230720 | 200900 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 43 | 20230720 | 200800 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 44 | 20230720 | 200700 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 45 | 20230720 | 200600 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 46 | 20230720 | 200500 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 47 | 20230720 | 200400 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 48 | 20230720 | 200300 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 49 | 20230720 | 200200 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 50 | 20230720 | 200100 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 51 | 20230720 | 200000 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 52 | 20230720 | 195900 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 53 | 20230720 | 195800 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 54 | 20230720 | 195700 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 55 | 20230720 | 195600 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 56 | 20230720 | 195500 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 57 | 20230720 | 195400 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 58 | 20230720 | 195300 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 59 | 20230720 | 195200 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 60 | 20230720 | 195100 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 61 | 20230720 | 195000 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 62 | 20230720 | 194900 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 7298 |
| 63 | 20230720 | 194800 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 64 | 20230720 | 194700 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 65 | 20230720 | 194600 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 66 | 20230720 | 194500 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 67 | 20230720 | 194400 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 68 | 20230720 | 194300 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 69 | 20230720 | 194200 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 70 | 20230720 | 194100 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 71 | 20230720 | 194000 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 72 | 20230720 | 193900 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 73 | 20230720 | 193800 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 74 | 20230720 | 193700 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 75 | 20230720 | 193600 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 76 | 20230720 | 193500 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 77 | 20230720 | 193400 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 78 | 20230720 | 193300 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 79 | 20230720 | 193200 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 80 | 20230720 | 193100 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 81 | 20230720 | 193000 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 82 | 20230720 | 192900 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 83 | 20230720 | 192800 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 84 | 20230720 | 192700 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 85 | 20230720 | 192600 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 86 | 20230720 | 192500 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 87 | 20230720 | 192400 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 88 | 20230720 | 192300 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 89 | 20230720 | 192200 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 90 | 20230720 | 192100 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 91 | 20230720 | 192000 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 92 | 20230720 | 191900 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 7298 |
| 93 | 20230720 | 191800 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 94 | 20230720 | 191700 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 95 | 20230720 | 191600 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 96 | 20230720 | 191500 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 97 | 20230720 | 191400 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 98 | 20230720 | 191300 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 99 | 20230720 | 191200 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 100 | 20230720 | 191100 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 101 | 20230720 | 191000 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 102 | 20230720 | 190900 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 103 | 20230720 | 190800 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 104 | 20230720 | 190700 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 105 | 20230720 | 190600 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 106 | 20230720 | 190500 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 107 | 20230720 | 190400 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 108 | 20230720 | 190300 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 109 | 20230720 | 190200 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 110 | 20230720 | 190100 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 111 | 20230720 | 190000 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 112 | 20230720 | 185900 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 113 | 20230720 | 185800 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 114 | 20230720 | 185700 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 115 | 20230720 | 185600 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 116 | 20230720 | 185500 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 117 | 20230720 | 185400 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 118 | 20230720 | 185300 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 119 | 20230720 | 185200 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 120 | 20230720 | 185100 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 121 | 20230720 | 185000 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 122 | 20230720 | 184900 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 7298 |
| 123 | 20230720 | 184800 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 124 | 20230720 | 184700 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 125 | 20230720 | 184600 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 126 | 20230720 | 184500 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 127 | 20230720 | 184400 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 128 | 20230720 | 184300 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 129 | 20230720 | 184200 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 130 | 20230720 | 184100 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 131 | 20230720 | 184000 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 132 | 20230720 | 183900 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 133 | 20230720 | 183800 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 134 | 20230720 | 183700 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 135 | 20230720 | 183600 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 136 | 20230720 | 183500 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 137 | 20230720 | 183400 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 138 | 20230720 | 183300 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 139 | 20230720 | 183200 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 140 | 20230720 | 183100 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 141 | 20230720 | 183000 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 142 | 20230720 | 182900 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 143 | 20230720 | 182800 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 144 | 20230720 | 182700 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 145 | 20230720 | 182600 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 146 | 20230720 | 182500 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 147 | 20230720 | 182400 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 148 | 20230720 | 182300 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 149 | 20230720 | 182200 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 150 | 20230720 | 182100 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 151 | 20230720 | 182000 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 152 | 20230720 | 181900 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 7298 |
| 153 | 20230720 | 181800 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 154 | 20230720 | 181700 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 155 | 20230720 | 181600 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 156 | 20230720 | 181500 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 157 | 20230720 | 181400 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 158 | 20230720 | 181300 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 159 | 20230720 | 181200 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 160 | 20230720 | 181100 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 161 | 20230720 | 181000 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 162 | 20230720 | 180900 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 163 | 20230720 | 180800 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 164 | 20230720 | 180700 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 165 | 20230720 | 180600 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 166 | 20230720 | 180500 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 167 | 20230720 | 180400 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 168 | 20230720 | 180300 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 169 | 20230720 | 180200 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 170 | 20230720 | 180100 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 171 | 20230720 | 180000 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 172 | 20230720 | 175900 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 173 | 20230720 | 175800 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 174 | 20230720 | 175700 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 175 | 20230720 | 175600 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 176 | 20230720 | 175500 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 177 | 20230720 | 175400 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 178 | 20230720 | 175300 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 179 | 20230720 | 175200 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 180 | 20230720 | 175100 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 181 | 20230720 | 175000 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 182 | 20230720 | 174900 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 7298 |
| 183 | 20230720 | 174800 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 184 | 20230720 | 174700 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 185 | 20230720 | 174600 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 186 | 20230720 | 174500 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 187 | 20230720 | 174400 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 188 | 20230720 | 174300 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 189 | 20230720 | 174200 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 190 | 20230720 | 174100 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 191 | 20230720 | 174000 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 192 | 20230720 | 173900 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 193 | 20230720 | 173800 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 194 | 20230720 | 173700 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 195 | 20230720 | 173600 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 196 | 20230720 | 173500 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 197 | 20230720 | 173400 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 198 | 20230720 | 173300 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 199 | 20230720 | 173200 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 200 | 20230720 | 173100 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 201 | 20230720 | 173000 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 202 | 20230720 | 172900 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 203 | 20230720 | 172800 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 204 | 20230720 | 172700 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 205 | 20230720 | 172600 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 206 | 20230720 | 172500 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 207 | 20230720 | 172400 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 208 | 20230720 | 172300 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 209 | 20230720 | 172200 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 210 | 20230720 | 172100 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 211 | 20230720 | 172000 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 212 | 20230720 | 171900 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 7298 |
| 213 | 20230720 | 171800 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 214 | 20230720 | 171700 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 215 | 20230720 | 171600 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 216 | 20230720 | 171500 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 217 | 20230720 | 171400 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 218 | 20230720 | 171300 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 219 | 20230720 | 171200 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 220 | 20230720 | 171100 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 221 | 20230720 | 171000 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 222 | 20230720 | 170900 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 223 | 20230720 | 170800 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 224 | 20230720 | 170700 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 225 | 20230720 | 170600 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 226 | 20230720 | 170500 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 227 | 20230720 | 170400 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 228 | 20230720 | 170300 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 229 | 20230720 | 170200 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 230 | 20230720 | 170100 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 231 | 20230720 | 170000 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 232 | 20230720 | 165900 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 233 | 20230720 | 165800 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 234 | 20230720 | 165700 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 235 | 20230720 | 165600 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 236 | 20230720 | 165500 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 237 | 20230720 | 165400 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 238 | 20230720 | 165300 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 239 | 20230720 | 165200 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 240 | 20230720 | 165100 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 241 | 20230720 | 165000 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 242 | 20230720 | 164900 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 7298 |
| 243 | 20230720 | 164800 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 244 | 20230720 | 164700 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 245 | 20230720 | 164600 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 246 | 20230720 | 164500 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 247 | 20230720 | 164400 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 248 | 20230720 | 164300 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 249 | 20230720 | 164200 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 250 | 20230720 | 164100 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 251 | 20230720 | 164000 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 252 | 20230720 | 163900 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 253 | 20230720 | 163800 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 254 | 20230720 | 163700 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 255 | 20230720 | 163600 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 256 | 20230720 | 163500 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 257 | 20230720 | 163400 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 258 | 20230720 | 163300 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 259 | 20230720 | 163200 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 260 | 20230720 | 163100 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 261 | 20230720 | 163000 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 262 | 20230720 | 162900 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 263 | 20230720 | 162800 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 264 | 20230720 | 162700 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 265 | 20230720 | 162600 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 266 | 20230720 | 162500 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 267 | 20230720 | 162400 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 268 | 20230720 | 162300 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 269 | 20230720 | 162200 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 270 | 20230720 | 162100 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 271 | 20230720 | 162000 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 272 | 20230720 | 161900 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 7298 |
| 273 | 20230720 | 161800 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 274 | 20230720 | 161700 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 275 | 20230720 | 161600 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 276 | 20230720 | 161500 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 277 | 20230720 | 161400 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 278 | 20230720 | 161300 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 279 | 20230720 | 161200 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 280 | 20230720 | 161100 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 281 | 20230720 | 161000 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 282 | 20230720 | 160900 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 283 | 20230720 | 160800 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 284 | 20230720 | 160700 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 285 | 20230720 | 160600 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 286 | 20230720 | 160500 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 287 | 20230720 | 160400 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 288 | 20230720 | 160300 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 289 | 20230720 | 160200 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 290 | 20230720 | 160100 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 291 | 20230720 | 160000 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 292 | 20230720 | 155900 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 293 | 20230720 | 155800 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 294 | 20230720 | 155700 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 295 | 20230720 | 155600 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 296 | 20230720 | 155500 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 297 | 20230720 | 155400 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 298 | 20230720 | 155300 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 299 | 20230720 | 155200 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 300 | 20230720 | 155100 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 301 | 20230720 | 155000 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 302 | 20230720 | 154900 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 7298 |
| 303 | 20230720 | 154800 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 304 | 20230720 | 154700 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 305 | 20230720 | 154600 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 306 | 20230720 | 154500 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 307 | 20230720 | 154400 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 308 | 20230720 | 154300 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 309 | 20230720 | 154200 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 310 | 20230720 | 154100 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 311 | 20230720 | 154000 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 312 | 20230720 | 153900 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 313 | 20230720 | 153800 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 314 | 20230720 | 153700 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 315 | 20230720 | 153600 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 316 | 20230720 | 153500 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 317 | 20230720 | 153400 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 318 | 20230720 | 153300 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 319 | 20230720 | 153200 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 320 | 20230720 | 153100 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 321 | 20230720 | 153000 | 8552434750 | 14650 | 14650 | 14650 | 14650 | 7298 |
| 322 | 20230720 | 152900 | 8445519050 | 14660 | 14660 | 14660 | 14660 | 0 |
| 323 | 20230720 | 152800 | 8445519050 | 14660 | 14660 | 14660 | 14660 | 0 |
| 324 | 20230720 | 152700 | 8445519050 | 14660 | 14660 | 14660 | 14660 | 0 |
| 325 | 20230720 | 152600 | 8445519050 | 14660 | 14660 | 14660 | 14660 | 0 |
| 326 | 20230720 | 152500 | 8445519050 | 14660 | 14660 | 14660 | 14660 | 0 |
| 327 | 20230720 | 152400 | 8445519050 | 14660 | 14660 | 14660 | 14660 | 0 |
| 328 | 20230720 | 152300 | 8445519050 | 14660 | 14660 | 14660 | 14660 | 0 |
| 329 | 20230720 | 152200 | 8445519050 | 14660 | 14660 | 14660 | 14660 | 0 |
| 330 | 20230720 | 152100 | 8445519050 | 14660 | 14660 | 14660 | 14660 | 0 |
| 331 | 20230720 | 152000 | 8445519050 | 14660 | 14660 | 14660 | 14660 | 0 |
| 332 | 20230720 | 151900 | 8445519050 | 14660 | 14680 | 14680 | 14660 | 891 |
| 333 | 20230720 | 151800 | 8432453700 | 14680 | 14690 | 14690 | 14670 | 307 |
| 334 | 20230720 | 151700 | 8427949480 | 14660 | 14690 | 14690 | 14660 | 655 |
| 335 | 20230720 | 151600 | 8418334320 | 14680 | 14700 | 14700 | 14680 | 501 |
| 336 | 20230720 | 151500 | 8410973000 | 14690 | 14700 | 14700 | 14690 | 1494 |
| 337 | 20230720 | 151400 | 8389019320 | 14700 | 14720 | 14720 | 14680 | 1121 |
| 338 | 20230720 | 151300 | 8372533080 | 14720 | 14720 | 14720 | 14710 | 850 |
| 339 | 20230720 | 151200 | 8360023620 | 14720 | 14720 | 14730 | 14720 | 1829 |
| 340 | 20230720 | 151100 | 8333091610 | 14720 | 14720 | 14730 | 14710 | 910 |
| 341 | 20230720 | 151000 | 8319694140 | 14720 | 14750 | 14760 | 14700 | 3524 |
| 342 | 20230720 | 150900 | 8267849350 | 14760 | 14750 | 14760 | 14730 | 588 |
| 343 | 20230720 | 150800 | 8259179470 | 14750 | 14790 | 14790 | 14740 | 2001 |
| 344 | 20230720 | 150700 | 8229649280 | 14780 | 14780 | 14790 | 14760 | 2231 |
| 345 | 20230720 | 150600 | 8196673460 | 14780 | 14770 | 14790 | 14760 | 2793 |
| 346 | 20230720 | 150500 | 8155402180 | 14770 | 14740 | 14770 | 14740 | 4509 |
| 347 | 20230720 | 150400 | 8088879960 | 14750 | 14730 | 14750 | 14720 | 1173 |
| 348 | 20230720 | 150300 | 8071599470 | 14730 | 14730 | 14730 | 14720 | 1069 |
| 349 | 20230720 | 150200 | 8055855500 | 14730 | 14730 | 14740 | 14720 | 1046 |
| 350 | 20230720 | 150100 | 8040448150 | 14730 | 14710 | 14740 | 14710 | 747 |
| 351 | 20230720 | 150000 | 8029444850 | 14720 | 14740 | 14750 | 14710 | 1198 |
| 352 | 20230720 | 145900 | 8011790420 | 14730 | 14750 | 14760 | 14720 | 1934 |
| 353 | 20230720 | 145800 | 7983271080 | 14750 | 14720 | 14750 | 14710 | 1114 |
| 354 | 20230720 | 145700 | 7966862290 | 14710 | 14690 | 14710 | 14680 | 2447 |
| 355 | 20230720 | 145600 | 7930911790 | 14690 | 14690 | 14700 | 14680 | 2056 |
| 356 | 20230720 | 145500 | 7900714320 | 14690 | 14700 | 14700 | 14680 | 1151 |
| 357 | 20230720 | 145400 | 7883801060 | 14690 | 14640 | 14700 | 14640 | 4288 |
| 358 | 20230720 | 145300 | 7820935100 | 14630 | 14590 | 14640 | 14580 | 4842 |
| 359 | 20230720 | 145200 | 7750229580 | 14590 | 14560 | 14590 | 14560 | 1810 |
| 360 | 20230720 | 145100 | 7723844710 | 14560 | 14570 | 14570 | 14550 | 209 |
| 361 | 20230720 | 145000 | 7720801690 | 14570 | 14540 | 14570 | 14540 | 662 |
| 362 | 20230720 | 144900 | 7711163460 | 14540 | 14560 | 14570 | 14540 | 2915 |
| 363 | 20230720 | 144800 | 7668733930 | 14570 | 14600 | 14600 | 14570 | 1026 |
| 364 | 20230720 | 144700 | 7653773600 | 14590 | 14600 | 14600 | 14590 | 80 |
| 365 | 20230720 | 144600 | 7652606180 | 14600 | 14580 | 14600 | 14570 | 1216 |
| 366 | 20230720 | 144500 | 7634874370 | 14590 | 14580 | 14590 | 14580 | 555 |
| 367 | 20230720 | 144400 | 7626778770 | 14580 | 14570 | 14590 | 14570 | 58 |
| 368 | 20230720 | 144300 | 7625933410 | 14570 | 14580 | 14580 | 14560 | 312 |
| 369 | 20230720 | 144200 | 7621388500 | 14590 | 14580 | 14590 | 14550 | 1728 |
| 370 | 20230720 | 144100 | 7596204820 | 14580 | 14580 | 14590 | 14560 | 327 |
| 371 | 20230720 | 144000 | 7591435520 | 14580 | 14590 | 14590 | 14560 | 275 |
| 372 | 20230720 | 143900 | 7587425370 | 14590 | 14590 | 14590 | 14580 | 326 |
| 373 | 20230720 | 143800 | 7582669580 | 14590 | 14570 | 14590 | 14570 | 316 |
| 374 | 20230720 | 143700 | 7578062750 | 14580 | 14550 | 14580 | 14550 | 4224 |
| 375 | 20230720 | 143600 | 7516603520 | 14540 | 14550 | 14550 | 14530 | 1475 |
| 376 | 20230720 | 143500 | 7495164910 | 14550 | 14570 | 14580 | 14550 | 442 |
| 377 | 20230720 | 143400 | 7488729110 | 14580 | 14580 | 14580 | 14560 | 345 |
| 378 | 20230720 | 143300 | 7483699670 | 14550 | 14560 | 14580 | 14550 | 42 |
| 379 | 20230720 | 143200 | 7483088100 | 14550 | 14580 | 14580 | 14550 | 1774 |
| 380 | 20230720 | 143100 | 7457258330 | 14580 | 14560 | 14590 | 14560 | 280 |
| 381 | 20230720 | 143000 | 7453173660 | 14560 | 14600 | 14600 | 14560 | 762 |
| 382 | 20230720 | 142900 | 7442065690 | 14600 | 14590 | 14600 | 14580 | 475 |
| 383 | 20230720 | 142800 | 7435136210 | 14580 | 14570 | 14590 | 14570 | 1058 |
| 384 | 20230720 | 142700 | 7419715610 | 14570 | 14580 | 14580 | 14570 | 595 |
| 385 | 20230720 | 142600 | 7411043000 | 14580 | 14560 | 14580 | 14550 | 1355 |
| 386 | 20230720 | 142500 | 7391309090 | 14560 | 14570 | 14570 | 14560 | 708 |
| 387 | 20230720 | 142400 | 7380996540 | 14570 | 14570 | 14580 | 14570 | 312 |
| 388 | 20230720 | 142300 | 7376448220 | 14580 | 14570 | 14580 | 14570 | 343 |
| 389 | 20230720 | 142200 | 7371448380 | 14560 | 14560 | 14570 | 14550 | 1167 |
| 390 | 20230720 | 142100 | 7354460140 | 14560 | 14570 | 14570 | 14550 | 846 |
| 391 | 20230720 | 142000 | 7342146950 | 14560 | 14560 | 14570 | 14550 | 1768 |
| 392 | 20230720 | 141900 | 7316402600 | 14570 | 14580 | 14580 | 14570 | 872 |
| 393 | 20230720 | 141800 | 7303695120 | 14570 | 14570 | 14580 | 14570 | 227 |
| 394 | 20230720 | 141700 | 7300387360 | 14570 | 14580 | 14580 | 14570 | 554 |
| 395 | 20230720 | 141600 | 7292311640 | 14580 | 14580 | 14590 | 14570 | 2842 |
| 396 | 20230720 | 141500 | 7250874040 | 14580 | 14590 | 14600 | 14580 | 826 |
| 397 | 20230720 | 141400 | 7238823940 | 14600 | 14590 | 14600 | 14580 | 750 |
| 398 | 20230720 | 141300 | 7227878370 | 14590 | 14590 | 14590 | 14580 | 1106 |
| 399 | 20230720 | 141200 | 7211742480 | 14590 | 14620 | 14620 | 14580 | 1406 |
| 400 | 20230720 | 141100 | 7191207910 | 14620 | 14660 | 14660 | 14620 | 2623 |
| 401 | 20230720 | 141000 | 7152833370 | 14660 | 14640 | 14660 | 14640 | 811 |
| 402 | 20230720 | 140900 | 7140950170 | 14640 | 14630 | 14650 | 14630 | 1110 |
| 403 | 20230720 | 140800 | 7124700370 | 14630 | 14640 | 14640 | 14630 | 334 |
| 404 | 20230720 | 140700 | 7119812320 | 14630 | 14620 | 14630 | 14620 | 653 |
| 405 | 20230720 | 140600 | 7110260330 | 14630 | 14610 | 14630 | 14570 | 1221 |
| 406 | 20230720 | 140500 | 7092427880 | 14600 | 14600 | 14600 | 14560 | 1678 |
| 407 | 20230720 | 140400 | 7067954100 | 14600 | 14600 | 14600 | 14580 | 1273 |
| 408 | 20230720 | 140300 | 7049383030 | 14600 | 14590 | 14600 | 14590 | 780 |
| 409 | 20230720 | 140200 | 7037996730 | 14590 | 14600 | 14600 | 14580 | 818 |
| 410 | 20230720 | 140100 | 7026060990 | 14590 | 14590 | 14600 | 14580 | 1363 |
| 411 | 20230720 | 140000 | 7006169590 | 14580 | 14540 | 14590 | 14540 | 4277 |
| 412 | 20230720 | 135900 | 6943851000 | 14540 | 14530 | 14550 | 14530 | 478 |
| 413 | 20230720 | 135800 | 6936903440 | 14540 | 14520 | 14540 | 14470 | 1005 |
| 414 | 20230720 | 135700 | 6922324790 | 14530 | 14500 | 14530 | 14490 | 11311 |
| 415 | 20230720 | 135600 | 6758296780 | 14490 | 14490 | 14500 | 14480 | 2231 |
| 416 | 20230720 | 135500 | 6725973520 | 14480 | 14480 | 14490 | 14480 | 430 |
| 417 | 20230720 | 135400 | 6719743480 | 14480 | 14460 | 14490 | 14460 | 396 |
| 418 | 20230720 | 135300 | 6714009690 | 14400 | 14450 | 14480 | 14400 | 2230 |
| 419 | 20230720 | 135200 | 6681812000 | 14480 | 14460 | 14490 | 14460 | 2201 |
| 420 | 20230720 | 135100 | 6649938260 | 14460 | 14460 | 14460 | 14450 | 497 |
| 421 | 20230720 | 135000 | 6642752170 | 14460 | 14440 | 14470 | 14400 | 1343 |
| 422 | 20230720 | 134900 | 6623385600 | 14440 | 14410 | 14440 | 14400 | 1404 |
| 423 | 20230720 | 134800 | 6603150270 | 14390 | 14430 | 14440 | 14390 | 1168 |
| 424 | 20230720 | 134700 | 6586310820 | 14430 | 14410 | 14430 | 14410 | 643 |
| 425 | 20230720 | 134600 | 6577034470 | 14410 | 14420 | 14430 | 14370 | 864 |
| 426 | 20230720 | 134500 | 6564596620 | 14420 | 14410 | 14430 | 14410 | 983 |
| 427 | 20230720 | 134400 | 6550421380 | 14410 | 14400 | 14420 | 14400 | 810 |
| 428 | 20230720 | 134300 | 6538757100 | 14390 | 14400 | 14400 | 14380 | 762 |
| 429 | 20230720 | 134200 | 6527793060 | 14400 | 14400 | 14400 | 14400 | 393 |
| 430 | 20230720 | 134100 | 6522133860 | 14400 | 14370 | 14400 | 14360 | 1362 |
| 431 | 20230720 | 134000 | 6502538130 | 14370 | 14390 | 14390 | 14340 | 1299 |
| 432 | 20230720 | 133900 | 6483853540 | 14390 | 14380 | 14390 | 14380 | 62 |
| 433 | 20230720 | 133800 | 6482961850 | 14380 | 14380 | 14390 | 14330 | 1291 |
| 434 | 20230720 | 133700 | 6464426640 | 14380 | 14380 | 14390 | 14380 | 237 |
| 435 | 20230720 | 133600 | 6461018570 | 14380 | 14380 | 14390 | 14360 | 835 |
| 436 | 20230720 | 133500 | 6449012360 | 14390 | 14390 | 14390 | 14380 | 182 |
| 437 | 20230720 | 133400 | 6446394530 | 14390 | 14390 | 14390 | 14380 | 220 |
| 438 | 20230720 | 133300 | 6443230720 | 14390 | 14390 | 14390 | 14380 | 847 |
| 439 | 20230720 | 133200 | 6431045810 | 14380 | 14370 | 14390 | 14370 | 743 |
| 440 | 20230720 | 133100 | 6420358190 | 14370 | 14390 | 14390 | 14370 | 169 |
| 441 | 20230720 | 133000 | 6417928480 | 14390 | 14350 | 14390 | 14350 | 1456 |
| 442 | 20230720 | 132900 | 6396993520 | 14370 | 14370 | 14380 | 14370 | 566 |
| 443 | 20230720 | 132800 | 6388858130 | 14370 | 14360 | 14370 | 14360 | 1578 |
| 444 | 20230720 | 132700 | 6366187930 | 14360 | 14340 | 14360 | 14340 | 2125 |
| 445 | 20230720 | 132600 | 6335686730 | 14350 | 14340 | 14350 | 14320 | 670 |
| 446 | 20230720 | 132500 | 6326089150 | 14330 | 14340 | 14350 | 14330 | 666 |
| 447 | 20230720 | 132400 | 6316539940 | 14340 | 14350 | 14350 | 14340 | 743 |
| 448 | 20230720 | 132300 | 6305885150 | 14350 | 14350 | 14350 | 14340 | 317 |
| 449 | 20230720 | 132200 | 6301336800 | 14340 | 14340 | 14350 | 14340 | 639 |
| 450 | 20230720 | 132100 | 6292171120 | 14350 | 14340 | 14350 | 14330 | 1637 |
| 451 | 20230720 | 132000 | 6268686960 | 14330 | 14340 | 14350 | 14330 | 651 |
| 452 | 20230720 | 131900 | 6259352040 | 14350 | 14350 | 14360 | 14320 | 1561 |
| 453 | 20230720 | 131800 | 6236977980 | 14350 | 14330 | 14350 | 14330 | 224 |
| 454 | 20230720 | 131700 | 6233766200 | 14340 | 14340 | 14340 | 14340 | 31 |
| 455 | 20230720 | 131600 | 6233321660 | 14340 | 14350 | 14350 | 14310 | 1052 |
| 456 | 20230720 | 131500 | 6218256900 | 14360 | 14350 | 14360 | 14310 | 1124 |
| 457 | 20230720 | 131400 | 6202164070 | 14350 | 14320 | 14360 | 14320 | 329 |
| 458 | 20230720 | 131300 | 6197443700 | 14310 | 14350 | 14350 | 14310 | 2002 |
| 459 | 20230720 | 131200 | 6168769210 | 14360 | 14360 | 14360 | 14350 | 246 |
| 460 | 20230720 | 131100 | 6165237180 | 14360 | 14320 | 14360 | 14320 | 447 |
| 461 | 20230720 | 131000 | 6158819630 | 14320 | 14360 | 14370 | 14320 | 226 |
| 462 | 20230720 | 130900 | 6155574240 | 14370 | 14360 | 14380 | 14320 | 1525 |
| 463 | 20230720 | 130800 | 6133708370 | 14360 | 14360 | 14360 | 14350 | 632 |
| 464 | 20230720 | 130700 | 6124633070 | 14350 | 14360 | 14360 | 14350 | 905 |
| 465 | 20230720 | 130600 | 6111637840 | 14360 | 14350 | 14360 | 14330 | 1636 |
| 466 | 20230720 | 130500 | 6088186150 | 14330 | 14360 | 14360 | 14330 | 2181 |
| 467 | 20230720 | 130400 | 6056897470 | 14360 | 14360 | 14360 | 14350 | 614 |
| 468 | 20230720 | 130300 | 6048083830 | 14370 | 14370 | 14380 | 14370 | 374 |
| 469 | 20230720 | 130200 | 6042709380 | 14370 | 14340 | 14380 | 14330 | 1008 |
| 470 | 20230720 | 130100 | 6028239470 | 14330 | 14350 | 14360 | 14330 | 1120 |
| 471 | 20230720 | 130000 | 6012177610 | 14350 | 14350 | 14360 | 14350 | 291 |
| 472 | 20230720 | 125900 | 6008001250 | 14350 | 14350 | 14360 | 14350 | 121 |
| 473 | 20230720 | 125800 | 6006264320 | 14360 | 14340 | 14360 | 14320 | 531 |
| 474 | 20230720 | 125700 | 5998643410 | 14350 | 14310 | 14350 | 14310 | 534 |
| 475 | 20230720 | 125600 | 5990992670 | 14310 | 14320 | 14320 | 14290 | 1199 |
| 476 | 20230720 | 125500 | 5973844410 | 14320 | 14310 | 14320 | 14310 | 566 |
| 477 | 20230720 | 125400 | 5965744630 | 14300 | 14300 | 14300 | 14300 | 803 |
| 478 | 20230720 | 125300 | 5954261730 | 14290 | 14300 | 14300 | 14290 | 721 |
| 479 | 20230720 | 125200 | 5943953920 | 14290 | 14300 | 14300 | 14290 | 72 |
| 480 | 20230720 | 125100 | 5942924840 | 14300 | 14300 | 14310 | 14300 | 2191 |
| 481 | 20230720 | 125000 | 5911592470 | 14310 | 14310 | 14310 | 14310 | 126 |
| 482 | 20230720 | 124900 | 5909789410 | 14300 | 14300 | 14310 | 14290 | 867 |
| 483 | 20230720 | 124800 | 5897392320 | 14300 | 14300 | 14300 | 14290 | 388 |
| 484 | 20230720 | 124700 | 5891846470 | 14290 | 14290 | 14300 | 14290 | 215 |
| 485 | 20230720 | 124600 | 5888773970 | 14290 | 14300 | 14300 | 14290 | 1658 |
| 486 | 20230720 | 124500 | 5865070340 | 14290 | 14310 | 14310 | 14290 | 233 |
| 487 | 20230720 | 124400 | 5861739200 | 14310 | 14300 | 14310 | 14290 | 539 |
| 488 | 20230720 | 124300 | 5854031960 | 14290 | 14300 | 14300 | 14290 | 63 |
| 489 | 20230720 | 124200 | 5853131680 | 14290 | 14290 | 14300 | 14290 | 169 |
| 490 | 20230720 | 124100 | 5850716190 | 14290 | 14290 | 14310 | 14290 | 2412 |
| 491 | 20230720 | 124000 | 5816222750 | 14290 | 14290 | 14300 | 14290 | 108 |
| 492 | 20230720 | 123900 | 5814679120 | 14290 | 14300 | 14300 | 14290 | 529 |
| 493 | 20230720 | 123800 | 5807119370 | 14300 | 14290 | 14300 | 14290 | 61 |
| 494 | 20230720 | 123700 | 5806247290 | 14290 | 14300 | 14300 | 14290 | 354 |
| 495 | 20230720 | 123600 | 5801186840 | 14300 | 14290 | 14300 | 14290 | 746 |
| 496 | 20230720 | 123500 | 5790526160 | 14300 | 14290 | 14300 | 14290 | 287 |
| 497 | 20230720 | 123400 | 5786422690 | 14290 | 14290 | 14290 | 14290 | 80 |
| 498 | 20230720 | 123300 | 5785279490 | 14290 | 14300 | 14300 | 14290 | 1163 |
| 499 | 20230720 | 123200 | 5768649810 | 14300 | 14310 | 14310 | 14300 | 334 |
| 500 | 20230720 | 123100 | 5763871340 | 14300 | 14290 | 14300 | 14290 | 272 |
| 501 | 20230720 | 123000 | 5759983570 | 14280 | 14300 | 14310 | 14280 | 2224 |
| 502 | 20230720 | 122900 | 5728194300 | 14300 | 14300 | 14300 | 14300 | 111 |
| 503 | 20230720 | 122800 | 5726607000 | 14300 | 14300 | 14300 | 14300 | 156 |
| 504 | 20230720 | 122700 | 5724376200 | 14300 | 14300 | 14310 | 14280 | 5523 |
| 505 | 20230720 | 122600 | 5645435900 | 14310 | 14320 | 14320 | 14300 | 904 |
| 506 | 20230720 | 122500 | 5632506920 | 14310 | 14310 | 14320 | 14310 | 647 |
| 507 | 20230720 | 122400 | 5623247730 | 14310 | 14300 | 14310 | 14300 | 62 |
| 508 | 20230720 | 122300 | 5622361010 | 14310 | 14300 | 14310 | 14300 | 350 |
| 509 | 20230720 | 122200 | 5617355630 | 14310 | 14300 | 14310 | 14300 | 1737 |
| 510 | 20230720 | 122100 | 5592514050 | 14310 | 14310 | 14320 | 14300 | 288 |
| 511 | 20230720 | 122000 | 5588392170 | 14310 | 14310 | 14310 | 14300 | 357 |
| 512 | 20230720 | 121900 | 5583284110 | 14300 | 14310 | 14310 | 14300 | 158 |
| 513 | 20230720 | 121800 | 5581024640 | 14310 | 14310 | 14310 | 14300 | 1597 |
| 514 | 20230720 | 121700 | 5558176570 | 14300 | 14310 | 14310 | 14300 | 204 |
| 515 | 20230720 | 121600 | 5555258670 | 14300 | 14300 | 14310 | 14300 | 1402 |
| 516 | 20230720 | 121500 | 5535209890 | 14310 | 14310 | 14310 | 14300 | 65 |
| 517 | 20230720 | 121400 | 5534280200 | 14310 | 14300 | 14310 | 14300 | 168 |
| 518 | 20230720 | 121300 | 5531876740 | 14300 | 14320 | 14320 | 14300 | 966 |
| 519 | 20230720 | 121200 | 5518054420 | 14320 | 14310 | 14320 | 14300 | 263 |
| 520 | 20230720 | 121100 | 5514291350 | 14310 | 14320 | 14320 | 14300 | 785 |
| 521 | 20230720 | 121000 | 5503059470 | 14320 | 14320 | 14320 | 14310 | 60 |
| 522 | 20230720 | 120900 | 5502200300 | 14310 | 14320 | 14330 | 14310 | 181 |
| 523 | 20230720 | 120800 | 5499608730 | 14310 | 14310 | 14320 | 14310 | 358 |
| 524 | 20230720 | 120700 | 5494484640 | 14310 | 14310 | 14310 | 14300 | 109 |
| 525 | 20230720 | 120600 | 5492925300 | 14320 | 14320 | 14320 | 14300 | 1328 |
| 526 | 20230720 | 120500 | 5473928780 | 14320 | 14320 | 14320 | 14310 | 93 |
| 527 | 20230720 | 120400 | 5472597580 | 14320 | 14310 | 14330 | 14310 | 430 |
| 528 | 20230720 | 120300 | 5466443940 | 14330 | 14320 | 14330 | 14310 | 1113 |
| 529 | 20230720 | 120200 | 5450511260 | 14330 | 14320 | 14330 | 14320 | 9 |
| 530 | 20230720 | 120100 | 5450382310 | 14310 | 14320 | 14320 | 14310 | 720 |
| 531 | 20230720 | 120000 | 5440077530 | 14320 | 14320 | 14320 | 14310 | 86 |
| 532 | 20230720 | 115900 | 5438846630 | 14310 | 14320 | 14320 | 14310 | 740 |
| 533 | 20230720 | 115800 | 5428257190 | 14320 | 14310 | 14330 | 14310 | 372 |
| 534 | 20230720 | 115700 | 5422933640 | 14310 | 14310 | 14340 | 14310 | 51 |
| 535 | 20230720 | 115600 | 5422203500 | 14310 | 14310 | 14310 | 14300 | 1035 |
| 536 | 20230720 | 115500 | 5407393850 | 14310 | 14320 | 14330 | 14310 | 695 |
| 537 | 20230720 | 115400 | 5397442770 | 14330 | 14320 | 14330 | 14320 | 589 |
| 538 | 20230720 | 115300 | 5389008160 | 14310 | 14320 | 14320 | 14310 | 464 |
| 539 | 20230720 | 115200 | 5382366710 | 14320 | 14320 | 14330 | 14320 | 413 |
| 540 | 20230720 | 115100 | 5376452480 | 14320 | 14320 | 14320 | 14310 | 512 |
| 541 | 20230720 | 115000 | 5369124130 | 14320 | 14320 | 14320 | 14320 | 415 |
| 542 | 20230720 | 114900 | 5363181330 | 14320 | 14330 | 14330 | 14320 | 810 |
| 543 | 20230720 | 114800 | 5351575690 | 14320 | 14330 | 14330 | 14310 | 889 |
| 544 | 20230720 | 114700 | 5338846550 | 14320 | 14320 | 14320 | 14310 | 591 |
| 545 | 20230720 | 114600 | 5330383450 | 14320 | 14320 | 14320 | 14310 | 903 |
| 546 | 20230720 | 114500 | 5317456960 | 14320 | 14300 | 14330 | 14300 | 473 |
| 547 | 20230720 | 114400 | 5310685100 | 14310 | 14310 | 14310 | 14300 | 762 |
| 548 | 20230720 | 114300 | 5299787080 | 14300 | 14310 | 14310 | 14300 | 1035 |
| 549 | 20230720 | 114200 | 5284977550 | 14320 | 14330 | 14330 | 14320 | 39 |
| 550 | 20230720 | 114100 | 5284418970 | 14330 | 14310 | 14330 | 14300 | 658 |
| 551 | 20230720 | 114000 | 5275002640 | 14310 | 14300 | 14330 | 14300 | 587 |
| 552 | 20230720 | 113900 | 5266606030 | 14310 | 14320 | 14330 | 14310 | 2114 |
| 553 | 20230720 | 113800 | 5236351280 | 14320 | 14330 | 14330 | 14320 | 599 |
| 554 | 20230720 | 113700 | 5227773090 | 14330 | 14320 | 14330 | 14320 | 427 |
| 555 | 20230720 | 113600 | 5221658360 | 14320 | 14320 | 14330 | 14310 | 1229 |
| 556 | 20230720 | 113500 | 5204062350 | 14320 | 14350 | 14350 | 14320 | 4275 |
| 557 | 20230720 | 113400 | 5142794070 | 14340 | 14350 | 14360 | 14340 | 2808 |
| 558 | 20230720 | 113300 | 5102524140 | 14350 | 14350 | 14350 | 14340 | 552 |
| 559 | 20230720 | 113200 | 5094607460 | 14340 | 14360 | 14360 | 14340 | 870 |
| 560 | 20230720 | 113100 | 5082123450 | 14360 | 14350 | 14360 | 14350 | 63 |
| 561 | 20230720 | 113000 | 5081219250 | 14360 | 14360 | 14360 | 14360 | 605 |
| 562 | 20230720 | 112900 | 5072531450 | 14360 | 14350 | 14360 | 14350 | 675 |
| 563 | 20230720 | 112800 | 5062845190 | 14340 | 14330 | 14360 | 14330 | 1333 |
| 564 | 20230720 | 112700 | 5043724160 | 14330 | 14340 | 14340 | 14330 | 263 |
| 565 | 20230720 | 112600 | 5039954610 | 14340 | 14360 | 14360 | 14340 | 747 |
| 566 | 20230720 | 112500 | 5029240680 | 14350 | 14370 | 14370 | 14350 | 180 |
| 567 | 20230720 | 112400 | 5026656780 | 14370 | 14360 | 14370 | 14350 | 231 |
| 568 | 20230720 | 112300 | 5023340320 | 14350 | 14360 | 14360 | 14350 | 434 |
| 569 | 20230720 | 112200 | 5017112300 | 14350 | 14350 | 14360 | 14350 | 471 |
| 570 | 20230720 | 112100 | 5010353430 | 14350 | 14340 | 14350 | 14330 | 1402 |
| 571 | 20230720 | 112000 | 4990251740 | 14340 | 14330 | 14340 | 14330 | 937 |
| 572 | 20230720 | 111900 | 4976823640 | 14330 | 14350 | 14350 | 14330 | 797 |
| 573 | 20230720 | 111800 | 4965394310 | 14340 | 14370 | 14390 | 14340 | 990 |
| 574 | 20230720 | 111700 | 4951165940 | 14370 | 14350 | 14370 | 14340 | 1150 |
| 575 | 20230720 | 111600 | 4934666650 | 14350 | 14360 | 14370 | 14330 | 2996 |
| 576 | 20230720 | 111500 | 4891698930 | 14360 | 14350 | 14360 | 14340 | 955 |
| 577 | 20230720 | 111400 | 4877994180 | 14350 | 14350 | 14360 | 14350 | 767 |
| 578 | 20230720 | 111300 | 4866981820 | 14360 | 14360 | 14360 | 14350 | 416 |
| 579 | 20230720 | 111200 | 4861011930 | 14360 | 14350 | 14360 | 14350 | 568 |
| 580 | 20230720 | 111100 | 4852859930 | 14350 | 14360 | 14360 | 14350 | 2179 |
| 581 | 20230720 | 111000 | 4821581310 | 14360 | 14370 | 14370 | 14360 | 202 |
| 582 | 20230720 | 110900 | 4818680440 | 14370 | 14370 | 14370 | 14360 | 490 |
| 583 | 20230720 | 110800 | 4811642840 | 14360 | 14360 | 14370 | 14360 | 154 |
| 584 | 20230720 | 110700 | 4809431310 | 14360 | 14360 | 14360 | 14350 | 1234 |
| 585 | 20230720 | 110600 | 4791721650 | 14360 | 14370 | 14380 | 14350 | 2029 |
| 586 | 20230720 | 110500 | 4762579750 | 14370 | 14380 | 14380 | 14370 | 338 |
| 587 | 20230720 | 110400 | 4757721600 | 14370 | 14380 | 14380 | 14370 | 670 |
| 588 | 20230720 | 110300 | 4748093130 | 14370 | 14370 | 14370 | 14360 | 815 |
| 589 | 20230720 | 110200 | 4736385120 | 14370 | 14360 | 14370 | 14360 | 784 |
| 590 | 20230720 | 110100 | 4725125420 | 14360 | 14370 | 14380 | 14360 | 767 |
| 591 | 20230720 | 110000 | 4714105410 | 14370 | 14370 | 14380 | 14370 | 623 |
| 592 | 20230720 | 105900 | 4705152440 | 14370 | 14390 | 14400 | 14370 | 3481 |
| 593 | 20230720 | 105800 | 4655077300 | 14400 | 14400 | 14400 | 14400 | 529 |
| 594 | 20230720 | 105700 | 4647459700 | 14390 | 14400 | 14400 | 14390 | 959 |
| 595 | 20230720 | 105600 | 4633659440 | 14400 | 14390 | 14400 | 14390 | 1235 |
| 596 | 20230720 | 105500 | 4615887590 | 14400 | 14410 | 14410 | 14390 | 1989 |
| 597 | 20230720 | 105400 | 4587246130 | 14410 | 14420 | 14430 | 14400 | 544 |
| 598 | 20230720 | 105300 | 4579405120 | 14430 | 14430 | 14430 | 14430 | 44 |
| 599 | 20230720 | 105200 | 4578770200 | 14440 | 14410 | 14450 | 14410 | 651 |
| 600 | 20230720 | 105100 | 4569387760 | 14400 | 14400 | 14410 | 14400 | 937 |
| 601 | 20230720 | 105000 | 4555894110 | 14410 | 14400 | 14410 | 14400 | 659 |
| 602 | 20230720 | 104900 | 4546403590 | 14400 | 14410 | 14420 | 14400 | 325 |
| 603 | 20230720 | 104800 | 4541721440 | 14410 | 14420 | 14420 | 14400 | 1869 |
| 604 | 20230720 | 104700 | 4514791050 | 14400 | 14410 | 14420 | 14400 | 763 |
| 605 | 20230720 | 104600 | 4503800690 | 14410 | 14420 | 14440 | 14400 | 1100 |
| 606 | 20230720 | 104500 | 4487950880 | 14440 | 14430 | 14450 | 14420 | 1993 |
| 607 | 20230720 | 104400 | 4459210620 | 14430 | 14420 | 14430 | 14410 | 404 |
| 608 | 20230720 | 104300 | 4453384620 | 14410 | 14430 | 14430 | 14410 | 456 |
| 609 | 20230720 | 104200 | 4446812590 | 14430 | 14460 | 14460 | 14420 | 426 |
| 610 | 20230720 | 104100 | 4440663000 | 14460 | 14460 | 14470 | 14460 | 184 |
| 611 | 20230720 | 104000 | 4438002160 | 14460 | 14470 | 14470 | 14460 | 76 |
| 612 | 20230720 | 103900 | 4436903080 | 14480 | 14470 | 14490 | 14470 | 309 |
| 613 | 20230720 | 103800 | 4432427110 | 14470 | 14480 | 14480 | 14400 | 402 |
| 614 | 20230720 | 103700 | 4426633640 | 14400 | 14490 | 14490 | 14400 | 3188 |
| 615 | 20230720 | 103600 | 4380540330 | 14490 | 14420 | 14490 | 14380 | 5882 |
| 616 | 20230720 | 103500 | 4295416960 | 14400 | 14410 | 14410 | 14400 | 629 |
| 617 | 20230720 | 103400 | 4286359150 | 14410 | 14400 | 14420 | 14390 | 1619 |
| 618 | 20230720 | 103300 | 4263032090 | 14390 | 14370 | 14400 | 14370 | 611 |
| 619 | 20230720 | 103200 | 4254247840 | 14360 | 14360 | 14400 | 14360 | 701 |
| 620 | 20230720 | 103100 | 4244174060 | 14360 | 14370 | 14370 | 14350 | 2012 |
| 621 | 20230720 | 103000 | 4215288070 | 14360 | 14380 | 14390 | 14360 | 1398 |
| 622 | 20230720 | 102900 | 4195193320 | 14380 | 14410 | 14410 | 14380 | 1496 |
| 623 | 20230720 | 102800 | 4173654280 | 14410 | 14420 | 14420 | 14400 | 1199 |
| 624 | 20230720 | 102700 | 4156377650 | 14420 | 14420 | 14420 | 14420 | 363 |
| 625 | 20230720 | 102600 | 4151143190 | 14420 | 14460 | 14460 | 14420 | 1374 |
| 626 | 20230720 | 102500 | 4131293370 | 14460 | 14490 | 14530 | 14460 | 1791 |
| 627 | 20230720 | 102400 | 4105377420 | 14490 | 14530 | 14530 | 14480 | 1117 |
| 628 | 20230720 | 102300 | 4089178790 | 14530 | 14530 | 14540 | 14520 | 1190 |
| 629 | 20230720 | 102200 | 4071891270 | 14530 | 14480 | 14540 | 14480 | 4289 |
| 630 | 20230720 | 102100 | 4009636480 | 14490 | 14490 | 14490 | 14470 | 2425 |
| 631 | 20230720 | 102000 | 3974509340 | 14500 | 14500 | 14500 | 14490 | 996 |
| 632 | 20230720 | 101900 | 3960076150 | 14500 | 14480 | 14500 | 14480 | 1443 |
| 633 | 20230720 | 101800 | 3939162070 | 14480 | 14430 | 14480 | 14430 | 2805 |
| 634 | 20230720 | 101700 | 3898652930 | 14440 | 14420 | 14440 | 14420 | 7970 |
| 635 | 20230720 | 101600 | 3783576830 | 14420 | 14420 | 14420 | 14310 | 1188 |
| 636 | 20230720 | 101500 | 3766509210 | 14430 | 14310 | 14430 | 14310 | 746 |
| 637 | 20230720 | 101400 | 3755770950 | 14300 | 14310 | 14320 | 14300 | 3401 |
| 638 | 20230720 | 101300 | 3707127970 | 14310 | 14300 | 14330 | 14300 | 2542 |
| 639 | 20230720 | 101200 | 3670757220 | 14310 | 14310 | 14320 | 14300 | 1686 |
| 640 | 20230720 | 101100 | 3646636030 | 14310 | 14300 | 14310 | 14300 | 1620 |
| 641 | 20230720 | 101000 | 3623458760 | 14300 | 14310 | 14320 | 14300 | 2466 |
| 642 | 20230720 | 100900 | 3588181320 | 14310 | 14310 | 14330 | 14310 | 1188 |
| 643 | 20230720 | 100800 | 3571173540 | 14310 | 14310 | 14320 | 14300 | 1903 |
| 644 | 20230720 | 100700 | 3543954170 | 14320 | 14330 | 14330 | 14310 | 1989 |
| 645 | 20230720 | 100600 | 3515481170 | 14320 | 14400 | 14400 | 14320 | 3450 |
| 646 | 20230720 | 100500 | 3465874130 | 14410 | 14480 | 14500 | 14410 | 4231 |
| 647 | 20230720 | 100400 | 3404734830 | 14480 | 14510 | 14520 | 14470 | 3055 |
| 648 | 20230720 | 100300 | 3360490680 | 14520 | 14500 | 14530 | 14470 | 2211 |
| 649 | 20230720 | 100200 | 3328416550 | 14470 | 14420 | 14510 | 14400 | 4090 |
| 650 | 20230720 | 100100 | 3269311290 | 14420 | 14370 | 14420 | 14370 | 2027 |
| 651 | 20230720 | 100000 | 3240129530 | 14370 | 14290 | 14370 | 14270 | 6608 |
| 652 | 20230720 | 095900 | 3145624750 | 14300 | 14290 | 14300 | 14260 | 3365 |
| 653 | 20230720 | 095800 | 3097628300 | 14260 | 14260 | 14300 | 14250 | 3294 |
| 654 | 20230720 | 095700 | 3050601500 | 14260 | 14260 | 14310 | 14240 | 2162 |
| 655 | 20230720 | 095600 | 3019766070 | 14240 | 14290 | 14290 | 14230 | 4787 |
| 656 | 20230720 | 095500 | 2951546750 | 14300 | 14310 | 14310 | 14280 | 2990 |
| 657 | 20230720 | 095400 | 2908796520 | 14320 | 14320 | 14340 | 14300 | 9381 |
| 658 | 20230720 | 095300 | 2774595960 | 14310 | 14330 | 14330 | 14310 | 2844 |
| 659 | 20230720 | 095200 | 2733884060 | 14320 | 14320 | 14330 | 14310 | 4080 |
| 660 | 20230720 | 095100 | 2675491670 | 14320 | 14330 | 14330 | 14310 | 2964 |
| 661 | 20230720 | 095000 | 2633045260 | 14330 | 14340 | 14370 | 14330 | 4217 |
| 662 | 20230720 | 094900 | 2572602080 | 14370 | 14350 | 14400 | 14350 | 2988 |
| 663 | 20230720 | 094800 | 2529705370 | 14350 | 14380 | 14390 | 14350 | 3481 |
| 664 | 20230720 | 094700 | 2479709770 | 14370 | 14390 | 14390 | 14370 | 2278 |
| 665 | 20230720 | 094600 | 2446945510 | 14390 | 14420 | 14420 | 14390 | 2800 |
| 666 | 20230720 | 094500 | 2406607290 | 14420 | 14430 | 14440 | 14410 | 1178 |
| 667 | 20230720 | 094400 | 2389618200 | 14420 | 14440 | 14440 | 14420 | 887 |
| 668 | 20230720 | 094300 | 2376819580 | 14440 | 14460 | 14490 | 14440 | 837 |
| 669 | 20230720 | 094200 | 2364722080 | 14460 | 14440 | 14470 | 14420 | 1274 |
| 670 | 20230720 | 094100 | 2346323670 | 14410 | 14410 | 14440 | 14400 | 1357 |
| 671 | 20230720 | 094000 | 2326770660 | 14410 | 14390 | 14440 | 14380 | 1681 |
| 672 | 20230720 | 093900 | 2302578180 | 14390 | 14390 | 14410 | 14380 | 1479 |
| 673 | 20230720 | 093800 | 2281295560 | 14390 | 14450 | 14450 | 14390 | 3767 |
| 674 | 20230720 | 093700 | 2227026540 | 14450 | 14450 | 14460 | 14450 | 1319 |
| 675 | 20230720 | 093600 | 2207966210 | 14450 | 14460 | 14460 | 14420 | 953 |
| 676 | 20230720 | 093500 | 2194202740 | 14460 | 14510 | 14510 | 14450 | 4312 |
| 677 | 20230720 | 093400 | 2131703020 | 14520 | 14530 | 14540 | 14510 | 576 |
| 678 | 20230720 | 093300 | 2123340840 | 14530 | 14540 | 14540 | 14520 | 593 |
| 679 | 20230720 | 093200 | 2114723110 | 14540 | 14540 | 14540 | 14510 | 1513 |
| 680 | 20230720 | 093100 | 2092747770 | 14540 | 14490 | 14550 | 14480 | 3955 |
| 681 | 20230720 | 093000 | 2035344540 | 14480 | 14400 | 14480 | 14400 | 3061 |
| 682 | 20230720 | 092900 | 1991189720 | 14400 | 14430 | 14430 | 14400 | 3219 |
| 683 | 20230720 | 092800 | 1944805100 | 14420 | 14450 | 14450 | 14420 | 2240 |
| 684 | 20230720 | 092700 | 1912486560 | 14450 | 14480 | 14480 | 14430 | 600 |
| 685 | 20230720 | 092600 | 1903818380 | 14470 | 14420 | 14480 | 14420 | 2007 |
| 686 | 20230720 | 092500 | 1874824710 | 14420 | 14420 | 14430 | 14400 | 2225 |
| 687 | 20230720 | 092400 | 1842741800 | 14420 | 14390 | 14430 | 14370 | 3938 |
| 688 | 20230720 | 092300 | 1786009010 | 14390 | 14360 | 14390 | 14350 | 2237 |
| 689 | 20230720 | 092200 | 1753877800 | 14360 | 14390 | 14390 | 14350 | 4205 |
| 690 | 20230720 | 092100 | 1693472460 | 14390 | 14400 | 14410 | 14380 | 3439 |
| 691 | 20230720 | 092000 | 1643983460 | 14400 | 14420 | 14440 | 14380 | 4233 |
| 692 | 20230720 | 091900 | 1582997140 | 14420 | 14460 | 14470 | 14390 | 1394 |
| 693 | 20230720 | 091800 | 1562874590 | 14360 | 14350 | 14380 | 14330 | 5238 |
| 694 | 20230720 | 091700 | 1487680200 | 14350 | 14340 | 14380 | 14330 | 2227 |
| 695 | 20230720 | 091600 | 1455712390 | 14350 | 14360 | 14380 | 14300 | 9270 |
| 696 | 20230720 | 091500 | 1322921110 | 14310 | 14480 | 14480 | 14300 | 19676 |
| 697 | 20230720 | 091400 | 1040281310 | 14480 | 14500 | 14540 | 14450 | 2804 |
| 698 | 20230720 | 091300 | 999673090 | 14500 | 14460 | 14550 | 14430 | 5400 |
| 699 | 20230720 | 091200 | 921433770 | 14460 | 14580 | 14580 | 14460 | 10337 |
| 700 | 20230720 | 091100 | 771448490 | 14580 | 14580 | 14590 | 14550 | 3735 |
| 701 | 20230720 | 091000 | 717032260 | 14590 | 14620 | 14630 | 14550 | 5047 |
| 702 | 20230720 | 090900 | 643360470 | 14610 | 14750 | 14770 | 14610 | 9186 |
| 703 | 20230720 | 090800 | 508523770 | 14770 | 14790 | 14800 | 14750 | 1126 |
| 704 | 20230720 | 090700 | 491898910 | 14770 | 14790 | 14850 | 14770 | 3211 |
| 705 | 20230720 | 090600 | 444402340 | 14770 | 14750 | 14860 | 14750 | 3748 |
| 706 | 20230720 | 090500 | 389079630 | 14750 | 14780 | 14780 | 14750 | 2840 |
| 707 | 20230720 | 090400 | 347163270 | 14780 | 14810 | 14830 | 14780 | 5368 |
| 708 | 20230720 | 090300 | 267685660 | 14810 | 14900 | 14900 | 14810 | 6547 |
| 709 | 20230720 | 090200 | 170541830 | 14900 | 14950 | 14950 | 14840 | 640 |
| 710 | 20230720 | 090100 | 161015520 | 14950 | 14810 | 14950 | 14810 | 893 |
| 711 | 20230720 | 090000 | 147750480 | 14880 | 14820 | 14880 | 14800 | 9902 |