38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 205000 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 5620 |
| 3 | 20230728 | 204900 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 4 | 20230728 | 204800 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 5 | 20230728 | 204700 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 6 | 20230728 | 204600 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 7 | 20230728 | 204500 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 8 | 20230728 | 204400 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 9 | 20230728 | 204300 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 10 | 20230728 | 204200 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 11 | 20230728 | 204100 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 12 | 20230728 | 204000 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 13 | 20230728 | 203900 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 14 | 20230728 | 203800 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 15 | 20230728 | 203700 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 16 | 20230728 | 203600 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 17 | 20230728 | 203500 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 18 | 20230728 | 203400 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 19 | 20230728 | 203300 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 20 | 20230728 | 203200 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 21 | 20230728 | 203100 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 22 | 20230728 | 203000 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 23 | 20230728 | 202900 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 24 | 20230728 | 202800 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 25 | 20230728 | 202700 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 26 | 20230728 | 202600 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 27 | 20230728 | 202500 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 28 | 20230728 | 202400 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 29 | 20230728 | 202300 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 30 | 20230728 | 202200 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 31 | 20230728 | 202100 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 32 | 20230728 | 202000 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 5620 |
| 33 | 20230728 | 201900 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 34 | 20230728 | 201800 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 35 | 20230728 | 201700 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 36 | 20230728 | 201600 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 37 | 20230728 | 201500 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 38 | 20230728 | 201400 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 39 | 20230728 | 201300 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 40 | 20230728 | 201200 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 41 | 20230728 | 201100 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 42 | 20230728 | 201000 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 43 | 20230728 | 200900 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 44 | 20230728 | 200800 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 45 | 20230728 | 200700 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 46 | 20230728 | 200600 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 47 | 20230728 | 200500 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 48 | 20230728 | 200400 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 49 | 20230728 | 200300 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 50 | 20230728 | 200200 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 51 | 20230728 | 200100 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 52 | 20230728 | 200000 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 53 | 20230728 | 195900 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 54 | 20230728 | 195800 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 55 | 20230728 | 195700 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 56 | 20230728 | 195600 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 57 | 20230728 | 195500 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 58 | 20230728 | 195400 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 59 | 20230728 | 195300 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 60 | 20230728 | 195200 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 61 | 20230728 | 195100 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 62 | 20230728 | 195000 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 5620 |
| 63 | 20230728 | 194900 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 64 | 20230728 | 194800 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 65 | 20230728 | 194700 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 66 | 20230728 | 194600 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 67 | 20230728 | 194500 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 68 | 20230728 | 194400 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 69 | 20230728 | 194300 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 70 | 20230728 | 194200 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 71 | 20230728 | 194100 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 72 | 20230728 | 194000 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 73 | 20230728 | 193900 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 74 | 20230728 | 193800 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 75 | 20230728 | 193700 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 76 | 20230728 | 193600 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 77 | 20230728 | 193500 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 78 | 20230728 | 193400 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 79 | 20230728 | 193300 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 80 | 20230728 | 193200 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 81 | 20230728 | 193100 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 82 | 20230728 | 193000 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 83 | 20230728 | 192900 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 84 | 20230728 | 192800 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 85 | 20230728 | 192700 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 86 | 20230728 | 192600 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 87 | 20230728 | 192500 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 88 | 20230728 | 192400 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 89 | 20230728 | 192300 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 90 | 20230728 | 192200 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 91 | 20230728 | 192100 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 92 | 20230728 | 192000 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 5620 |
| 93 | 20230728 | 191900 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 94 | 20230728 | 191800 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 95 | 20230728 | 191700 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 96 | 20230728 | 191600 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 97 | 20230728 | 191500 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 98 | 20230728 | 191400 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 99 | 20230728 | 191300 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 100 | 20230728 | 191200 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 101 | 20230728 | 191100 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 102 | 20230728 | 191000 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 103 | 20230728 | 190900 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 104 | 20230728 | 190800 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 105 | 20230728 | 190700 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 106 | 20230728 | 190600 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 107 | 20230728 | 190500 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 108 | 20230728 | 190400 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 109 | 20230728 | 190300 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 110 | 20230728 | 190200 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 111 | 20230728 | 190100 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 112 | 20230728 | 190000 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 113 | 20230728 | 185900 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 114 | 20230728 | 185800 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 115 | 20230728 | 185700 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 116 | 20230728 | 185600 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 117 | 20230728 | 185500 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 118 | 20230728 | 185400 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 119 | 20230728 | 185300 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 120 | 20230728 | 185200 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 121 | 20230728 | 185100 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 122 | 20230728 | 185000 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 5620 |
| 123 | 20230728 | 184900 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 124 | 20230728 | 184800 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 125 | 20230728 | 184700 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 126 | 20230728 | 184600 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 127 | 20230728 | 184500 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 128 | 20230728 | 184400 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 129 | 20230728 | 184300 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 130 | 20230728 | 184200 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 131 | 20230728 | 184100 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 132 | 20230728 | 184000 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 133 | 20230728 | 183900 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 134 | 20230728 | 183800 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 135 | 20230728 | 183700 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 136 | 20230728 | 183600 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 137 | 20230728 | 183500 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 138 | 20230728 | 183400 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 139 | 20230728 | 183300 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 140 | 20230728 | 183200 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 141 | 20230728 | 183100 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 142 | 20230728 | 183000 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 143 | 20230728 | 182900 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 144 | 20230728 | 182800 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 145 | 20230728 | 182700 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 146 | 20230728 | 182600 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 147 | 20230728 | 182500 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 148 | 20230728 | 182400 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 149 | 20230728 | 182300 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 150 | 20230728 | 182200 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 151 | 20230728 | 182100 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 152 | 20230728 | 182000 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 5620 |
| 153 | 20230728 | 181900 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 154 | 20230728 | 181800 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 155 | 20230728 | 181700 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 156 | 20230728 | 181600 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 157 | 20230728 | 181500 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 158 | 20230728 | 181400 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 159 | 20230728 | 181300 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 160 | 20230728 | 181200 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 161 | 20230728 | 181100 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 162 | 20230728 | 181000 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 163 | 20230728 | 180900 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 164 | 20230728 | 180800 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 165 | 20230728 | 180700 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 166 | 20230728 | 180600 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 167 | 20230728 | 180500 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 168 | 20230728 | 180400 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 169 | 20230728 | 180300 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 170 | 20230728 | 180200 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 171 | 20230728 | 180100 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 172 | 20230728 | 180000 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 173 | 20230728 | 175900 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 174 | 20230728 | 175800 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 175 | 20230728 | 175700 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 176 | 20230728 | 175600 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 177 | 20230728 | 175500 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 178 | 20230728 | 175400 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 179 | 20230728 | 175300 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 180 | 20230728 | 175200 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 181 | 20230728 | 175100 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 182 | 20230728 | 175000 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 5620 |
| 183 | 20230728 | 174900 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 184 | 20230728 | 174800 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 185 | 20230728 | 174700 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 186 | 20230728 | 174600 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 187 | 20230728 | 174500 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 188 | 20230728 | 174400 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 189 | 20230728 | 174300 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 190 | 20230728 | 174200 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 191 | 20230728 | 174100 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 192 | 20230728 | 174000 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 193 | 20230728 | 173900 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 194 | 20230728 | 173800 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 195 | 20230728 | 173700 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 196 | 20230728 | 173600 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 197 | 20230728 | 173500 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 198 | 20230728 | 173400 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 199 | 20230728 | 173300 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 200 | 20230728 | 173200 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 201 | 20230728 | 173100 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 202 | 20230728 | 173000 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 203 | 20230728 | 172900 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 204 | 20230728 | 172800 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 205 | 20230728 | 172700 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 206 | 20230728 | 172600 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 207 | 20230728 | 172500 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 208 | 20230728 | 172400 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 209 | 20230728 | 172300 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 210 | 20230728 | 172200 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 211 | 20230728 | 172100 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 212 | 20230728 | 172000 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 5620 |
| 213 | 20230728 | 171900 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 214 | 20230728 | 171800 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 215 | 20230728 | 171700 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 216 | 20230728 | 171600 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 217 | 20230728 | 171500 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 218 | 20230728 | 171400 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 219 | 20230728 | 171300 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 220 | 20230728 | 171200 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 221 | 20230728 | 171100 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 222 | 20230728 | 171000 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 223 | 20230728 | 170900 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 224 | 20230728 | 170800 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 225 | 20230728 | 170700 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 226 | 20230728 | 170600 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 227 | 20230728 | 170500 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 228 | 20230728 | 170400 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 229 | 20230728 | 170300 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 230 | 20230728 | 170200 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 231 | 20230728 | 170100 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 232 | 20230728 | 170000 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 233 | 20230728 | 165900 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 234 | 20230728 | 165800 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 235 | 20230728 | 165700 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 236 | 20230728 | 165600 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 237 | 20230728 | 165500 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 238 | 20230728 | 165400 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 239 | 20230728 | 165300 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 240 | 20230728 | 165200 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 241 | 20230728 | 165100 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 242 | 20230728 | 165000 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 5620 |
| 243 | 20230728 | 164900 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 244 | 20230728 | 164800 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 245 | 20230728 | 164700 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 246 | 20230728 | 164600 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 247 | 20230728 | 164500 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 248 | 20230728 | 164400 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 249 | 20230728 | 164300 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 250 | 20230728 | 164200 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 251 | 20230728 | 164100 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 252 | 20230728 | 164000 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 253 | 20230728 | 163900 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 254 | 20230728 | 163800 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 255 | 20230728 | 163700 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 256 | 20230728 | 163600 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 257 | 20230728 | 163500 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 258 | 20230728 | 163400 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 259 | 20230728 | 163300 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 260 | 20230728 | 163200 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 261 | 20230728 | 163100 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 262 | 20230728 | 163000 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 263 | 20230728 | 162900 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 264 | 20230728 | 162800 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 265 | 20230728 | 162700 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 266 | 20230728 | 162600 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 267 | 20230728 | 162500 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 268 | 20230728 | 162400 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 269 | 20230728 | 162300 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 270 | 20230728 | 162200 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 271 | 20230728 | 162100 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 272 | 20230728 | 162000 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 5620 |
| 273 | 20230728 | 161900 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 274 | 20230728 | 161800 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 275 | 20230728 | 161700 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 276 | 20230728 | 161600 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 277 | 20230728 | 161500 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 278 | 20230728 | 161400 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 279 | 20230728 | 161300 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 280 | 20230728 | 161200 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 281 | 20230728 | 161100 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 282 | 20230728 | 161000 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 283 | 20230728 | 160900 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 284 | 20230728 | 160800 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 285 | 20230728 | 160700 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 286 | 20230728 | 160600 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 287 | 20230728 | 160500 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 288 | 20230728 | 160400 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 289 | 20230728 | 160300 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 290 | 20230728 | 160200 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 291 | 20230728 | 160100 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 292 | 20230728 | 160000 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 293 | 20230728 | 155900 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 294 | 20230728 | 155800 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 295 | 20230728 | 155700 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 296 | 20230728 | 155600 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 297 | 20230728 | 155500 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 298 | 20230728 | 155400 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 299 | 20230728 | 155300 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 300 | 20230728 | 155200 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 301 | 20230728 | 155100 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 302 | 20230728 | 155000 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 5620 |
| 303 | 20230728 | 154900 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 304 | 20230728 | 154800 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 305 | 20230728 | 154700 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 306 | 20230728 | 154600 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 307 | 20230728 | 154500 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 308 | 20230728 | 154400 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 309 | 20230728 | 154300 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 310 | 20230728 | 154200 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 311 | 20230728 | 154100 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 312 | 20230728 | 154000 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 313 | 20230728 | 153900 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 314 | 20230728 | 153800 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 315 | 20230728 | 153700 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 316 | 20230728 | 153600 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 317 | 20230728 | 153500 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 318 | 20230728 | 153400 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 319 | 20230728 | 153300 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 320 | 20230728 | 153200 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 321 | 20230728 | 153100 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 322 | 20230728 | 153000 | 4436218740 | 12930 | 12930 | 12930 | 12930 | 5620 |
| 323 | 20230728 | 152900 | 4363552140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 324 | 20230728 | 152800 | 4363552140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 325 | 20230728 | 152700 | 4363552140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 326 | 20230728 | 152600 | 4363552140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 327 | 20230728 | 152500 | 4363552140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 328 | 20230728 | 152400 | 4363552140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 329 | 20230728 | 152300 | 4363552140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 330 | 20230728 | 152200 | 4363552140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 331 | 20230728 | 152100 | 4363552140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 332 | 20230728 | 152000 | 4363552140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 333 | 20230728 | 151900 | 4363552140 | 12950 | 12970 | 12990 | 12950 | 245 |
| 334 | 20230728 | 151800 | 4360377280 | 12970 | 12990 | 12990 | 12960 | 1330 |
| 335 | 20230728 | 151700 | 4343125860 | 13010 | 13000 | 13010 | 12970 | 3879 |
| 336 | 20230728 | 151600 | 4292677530 | 13000 | 13000 | 13000 | 12990 | 397 |
| 337 | 20230728 | 151500 | 4287516560 | 13000 | 13020 | 13020 | 12990 | 840 |
| 338 | 20230728 | 151400 | 4276595710 | 13000 | 13000 | 13000 | 13000 | 1039 |
| 339 | 20230728 | 151300 | 4263088710 | 13000 | 13010 | 13020 | 13000 | 1256 |
| 340 | 20230728 | 151200 | 4246751690 | 13010 | 12990 | 13010 | 12980 | 1078 |
| 341 | 20230728 | 151100 | 4232736510 | 13000 | 12990 | 13000 | 12970 | 674 |
| 342 | 20230728 | 151000 | 4223979560 | 12980 | 12970 | 12980 | 12970 | 1626 |
| 343 | 20230728 | 150900 | 4202876160 | 12970 | 12960 | 12980 | 12960 | 500 |
| 344 | 20230728 | 150800 | 4196388700 | 12970 | 12960 | 12970 | 12960 | 257 |
| 345 | 20230728 | 150700 | 4193055480 | 12960 | 12970 | 12970 | 12960 | 844 |
| 346 | 20230728 | 150600 | 4182113580 | 12970 | 12960 | 12970 | 12960 | 745 |
| 347 | 20230728 | 150500 | 4172456730 | 12960 | 12940 | 12960 | 12940 | 2504 |
| 348 | 20230728 | 150400 | 4140022200 | 12940 | 12930 | 12940 | 12930 | 567 |
| 349 | 20230728 | 150300 | 4132686000 | 12930 | 12930 | 12930 | 12890 | 116 |
| 350 | 20230728 | 150200 | 4131187160 | 12930 | 12860 | 12930 | 12860 | 2477 |
| 351 | 20230728 | 150100 | 4099285690 | 12860 | 12850 | 12860 | 12850 | 2797 |
| 352 | 20230728 | 150000 | 4063343240 | 12850 | 12850 | 12850 | 12840 | 358 |
| 353 | 20230728 | 145900 | 4058743440 | 12850 | 12850 | 12860 | 12850 | 667 |
| 354 | 20230728 | 145800 | 4050170010 | 12860 | 12860 | 12860 | 12860 | 257 |
| 355 | 20230728 | 145700 | 4046864990 | 12850 | 12860 | 12860 | 12850 | 1138 |
| 356 | 20230728 | 145600 | 4032236730 | 12850 | 12850 | 12870 | 12850 | 2103 |
| 357 | 20230728 | 145500 | 4005207480 | 12810 | 12810 | 12810 | 12810 | 265 |
| 358 | 20230728 | 145400 | 4001812830 | 12810 | 12810 | 12810 | 12810 | 0 |
| 359 | 20230728 | 145300 | 4001812830 | 12810 | 12820 | 12820 | 12810 | 419 |
| 360 | 20230728 | 145200 | 3996444420 | 12820 | 12830 | 12830 | 12820 | 1434 |
| 361 | 20230728 | 145100 | 3978057820 | 12830 | 12830 | 12830 | 12830 | 60 |
| 362 | 20230728 | 145000 | 3977288020 | 12830 | 12860 | 12870 | 12830 | 1116 |
| 363 | 20230728 | 144900 | 3962929330 | 12860 | 12870 | 12870 | 12860 | 1017 |
| 364 | 20230728 | 144800 | 3949842430 | 12870 | 12870 | 12870 | 12870 | 117 |
| 365 | 20230728 | 144700 | 3948336640 | 12870 | 12860 | 12870 | 12860 | 202 |
| 366 | 20230728 | 144600 | 3945738900 | 12860 | 12860 | 12870 | 12860 | 1094 |
| 367 | 20230728 | 144500 | 3931667280 | 12830 | 12830 | 12830 | 12830 | 75 |
| 368 | 20230728 | 144400 | 3930705030 | 12820 | 12820 | 12820 | 12820 | 0 |
| 369 | 20230728 | 144300 | 3930705030 | 12820 | 12820 | 12820 | 12820 | 1433 |
| 370 | 20230728 | 144200 | 3912333970 | 12820 | 12820 | 12860 | 12820 | 1827 |
| 371 | 20230728 | 144100 | 3888895070 | 12810 | 12810 | 12810 | 12810 | 120 |
| 372 | 20230728 | 144000 | 3887357870 | 12810 | 12820 | 12820 | 12810 | 577 |
| 373 | 20230728 | 143900 | 3879964680 | 12820 | 12860 | 12860 | 12820 | 307 |
| 374 | 20230728 | 143800 | 3876024200 | 12860 | 12860 | 12860 | 12860 | 25 |
| 375 | 20230728 | 143700 | 3875702700 | 12810 | 12820 | 12820 | 12810 | 202 |
| 376 | 20230728 | 143600 | 3873113080 | 12810 | 12810 | 12810 | 12810 | 100 |
| 377 | 20230728 | 143500 | 3871832080 | 12800 | 12860 | 12860 | 12790 | 1133 |
| 378 | 20230728 | 143400 | 3857336100 | 12800 | 12800 | 12800 | 12790 | 232 |
| 379 | 20230728 | 143300 | 3854367000 | 12790 | 12810 | 12810 | 12790 | 1127 |
| 380 | 20230728 | 143200 | 3839943180 | 12880 | 12800 | 12880 | 12800 | 403 |
| 381 | 20230728 | 143100 | 3834765410 | 12830 | 12800 | 12830 | 12800 | 35 |
| 382 | 20230728 | 143000 | 3834317260 | 12800 | 12800 | 12800 | 12800 | 154 |
| 383 | 20230728 | 142900 | 3832346060 | 12800 | 12810 | 12810 | 12800 | 958 |
| 384 | 20230728 | 142800 | 3820083650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 385 | 20230728 | 142700 | 3820083650 | 12800 | 12810 | 12810 | 12800 | 200 |
| 386 | 20230728 | 142600 | 3817523630 | 12800 | 12800 | 12800 | 12800 | 0 |
| 387 | 20230728 | 142500 | 3817523630 | 12800 | 12800 | 12800 | 12800 | 48 |
| 388 | 20230728 | 142400 | 3816909230 | 12800 | 12810 | 12810 | 12800 | 3338 |
| 389 | 20230728 | 142300 | 3774149570 | 12820 | 12840 | 12840 | 12820 | 398 |
| 390 | 20230728 | 142200 | 3769044690 | 12840 | 12860 | 12880 | 12840 | 383 |
| 391 | 20230728 | 142100 | 3764125570 | 12850 | 12850 | 12850 | 12850 | 710 |
| 392 | 20230728 | 142000 | 3755002070 | 12850 | 12850 | 12850 | 12850 | 5 |
| 393 | 20230728 | 141900 | 3754937820 | 12880 | 12880 | 12880 | 12880 | 1 |
| 394 | 20230728 | 141800 | 3754924940 | 12850 | 12860 | 12860 | 12850 | 65 |
| 395 | 20230728 | 141700 | 3754089590 | 12850 | 12860 | 12880 | 12850 | 197 |
| 396 | 20230728 | 141600 | 3751555930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 397 | 20230728 | 141500 | 3751555930 | 12850 | 12820 | 12850 | 12820 | 364 |
| 398 | 20230728 | 141400 | 3746883140 | 12810 | 12830 | 12830 | 12810 | 699 |
| 399 | 20230728 | 141300 | 3737928130 | 12810 | 12800 | 12810 | 12800 | 1023 |
| 400 | 20230728 | 141200 | 3724833700 | 12800 | 12830 | 12830 | 12800 | 569 |
| 401 | 20230728 | 141100 | 3717543030 | 12830 | 12830 | 12830 | 12820 | 721 |
| 402 | 20230728 | 141000 | 3708294990 | 12840 | 12870 | 12870 | 12840 | 1865 |
| 403 | 20230728 | 140900 | 3684331330 | 12870 | 12890 | 12890 | 12870 | 368 |
| 404 | 20230728 | 140800 | 3679592550 | 12890 | 12900 | 12900 | 12890 | 503 |
| 405 | 20230728 | 140700 | 3673107900 | 12890 | 12900 | 12900 | 12890 | 433 |
| 406 | 20230728 | 140600 | 3667524510 | 12900 | 12940 | 12940 | 12900 | 237 |
| 407 | 20230728 | 140500 | 3664464600 | 12940 | 12940 | 12940 | 12940 | 207 |
| 408 | 20230728 | 140400 | 3661786020 | 12940 | 12930 | 12940 | 12920 | 406 |
| 409 | 20230728 | 140300 | 3656539060 | 12940 | 12920 | 12940 | 12920 | 125 |
| 410 | 20230728 | 140200 | 3654923500 | 12920 | 12920 | 12920 | 12920 | 66 |
| 411 | 20230728 | 140100 | 3654070780 | 12910 | 12970 | 12990 | 12910 | 3110 |
| 412 | 20230728 | 140000 | 3613782240 | 12980 | 12960 | 12990 | 12960 | 21 |
| 413 | 20230728 | 135900 | 3613509710 | 12950 | 12960 | 12960 | 12950 | 321 |
| 414 | 20230728 | 135800 | 3609352150 | 12960 | 12980 | 12980 | 12960 | 521 |
| 415 | 20230728 | 135700 | 3602595100 | 12980 | 13000 | 13000 | 12980 | 438 |
| 416 | 20230728 | 135600 | 3596904570 | 12990 | 13020 | 13020 | 12990 | 186 |
| 417 | 20230728 | 135500 | 3594486370 | 13020 | 13020 | 13030 | 13020 | 265 |
| 418 | 20230728 | 135400 | 3591035950 | 13010 | 13010 | 13020 | 13010 | 27 |
| 419 | 20230728 | 135300 | 3590684500 | 13010 | 13010 | 13010 | 13010 | 1169 |
| 420 | 20230728 | 135200 | 3575475810 | 13010 | 12980 | 13010 | 12980 | 316 |
| 421 | 20230728 | 135100 | 3571368310 | 12980 | 12990 | 13000 | 12980 | 285 |
| 422 | 20230728 | 135000 | 3567666250 | 13000 | 13000 | 13000 | 13000 | 37 |
| 423 | 20230728 | 134900 | 3567185250 | 13000 | 13000 | 13000 | 13000 | 33 |
| 424 | 20230728 | 134800 | 3566756250 | 13000 | 13000 | 13030 | 13000 | 79 |
| 425 | 20230728 | 134700 | 3565728810 | 13000 | 13000 | 13000 | 13000 | 21 |
| 426 | 20230728 | 134600 | 3565455810 | 12990 | 13020 | 13020 | 12990 | 381 |
| 427 | 20230728 | 134500 | 3560503050 | 13010 | 13010 | 13010 | 13010 | 200 |
| 428 | 20230728 | 134400 | 3557901050 | 13010 | 13010 | 13010 | 13010 | 523 |
| 429 | 20230728 | 134300 | 3551096820 | 13010 | 13010 | 13010 | 13010 | 420 |
| 430 | 20230728 | 134200 | 3545632620 | 13020 | 13050 | 13050 | 13000 | 969 |
| 431 | 20230728 | 134100 | 3533016760 | 13030 | 13030 | 13050 | 13030 | 71 |
| 432 | 20230728 | 134000 | 3532091600 | 13060 | 13050 | 13060 | 13050 | 100 |
| 433 | 20230728 | 133900 | 3530786430 | 13050 | 13000 | 13050 | 13000 | 251 |
| 434 | 20230728 | 133800 | 3527515980 | 13000 | 13060 | 13060 | 13000 | 814 |
| 435 | 20230728 | 133700 | 3516889590 | 13060 | 13060 | 13060 | 13060 | 196 |
| 436 | 20230728 | 133600 | 3514329830 | 13080 | 13060 | 13080 | 13060 | 852 |
| 437 | 20230728 | 133500 | 3503201940 | 13060 | 13060 | 13080 | 13060 | 4483 |
| 438 | 20230728 | 133400 | 3444607480 | 13070 | 13060 | 13070 | 13050 | 607 |
| 439 | 20230728 | 133300 | 3436678180 | 13060 | 13070 | 13070 | 13060 | 80 |
| 440 | 20230728 | 133200 | 3435632830 | 13050 | 13040 | 13070 | 13040 | 1533 |
| 441 | 20230728 | 133100 | 3415625270 | 13030 | 13000 | 13030 | 13000 | 560 |
| 442 | 20230728 | 133000 | 3408333530 | 13000 | 13000 | 13020 | 13000 | 17 |
| 443 | 20230728 | 132900 | 3408112480 | 13010 | 12990 | 13010 | 12990 | 522 |
| 444 | 20230728 | 132800 | 3401323460 | 12990 | 13010 | 13010 | 12990 | 191 |
| 445 | 20230728 | 132700 | 3398841550 | 13020 | 13020 | 13040 | 13020 | 104 |
| 446 | 20230728 | 132600 | 3397486730 | 13020 | 13050 | 13050 | 13020 | 629 |
| 447 | 20230728 | 132500 | 3389285070 | 13050 | 13020 | 13050 | 13020 | 935 |
| 448 | 20230728 | 132400 | 3377094220 | 13030 | 13000 | 13040 | 13000 | 216 |
| 449 | 20230728 | 132300 | 3374284670 | 13000 | 13040 | 13040 | 13000 | 1392 |
| 450 | 20230728 | 132200 | 3356133070 | 13040 | 13010 | 13040 | 13000 | 863 |
| 451 | 20230728 | 132100 | 3344909490 | 13040 | 12970 | 13040 | 12970 | 10156 |
| 452 | 20230728 | 132000 | 3212995220 | 12960 | 12910 | 12960 | 12910 | 1374 |
| 453 | 20230728 | 131900 | 3195200770 | 12910 | 12910 | 12910 | 12910 | 202 |
| 454 | 20230728 | 131800 | 3192592950 | 12910 | 12930 | 12940 | 12910 | 2797 |
| 455 | 20230728 | 131700 | 3156454820 | 12920 | 12920 | 12920 | 12910 | 101 |
| 456 | 20230728 | 131600 | 3155150890 | 12910 | 12900 | 12930 | 12880 | 357 |
| 457 | 20230728 | 131500 | 3150543720 | 12900 | 12900 | 12900 | 12900 | 380 |
| 458 | 20230728 | 131400 | 3145641720 | 12880 | 12890 | 12890 | 12880 | 455 |
| 459 | 20230728 | 131300 | 3139776840 | 12900 | 12890 | 12900 | 12890 | 22 |
| 460 | 20230728 | 131200 | 3139493140 | 12890 | 12930 | 12930 | 12890 | 185 |
| 461 | 20230728 | 131100 | 3137104830 | 12930 | 12930 | 12930 | 12930 | 141 |
| 462 | 20230728 | 131000 | 3135281700 | 12910 | 12910 | 12910 | 12910 | 0 |
| 463 | 20230728 | 130900 | 3135281700 | 12910 | 12910 | 12910 | 12910 | 5 |
| 464 | 20230728 | 130800 | 3135217150 | 12910 | 12860 | 12910 | 12860 | 1221 |
| 465 | 20230728 | 130700 | 3119477510 | 12860 | 12850 | 12860 | 12850 | 299 |
| 466 | 20230728 | 130600 | 3115633570 | 12850 | 12830 | 12850 | 12830 | 65 |
| 467 | 20230728 | 130500 | 3114799300 | 12830 | 12840 | 12840 | 12830 | 369 |
| 468 | 20230728 | 130400 | 3110064410 | 12850 | 12860 | 12860 | 12850 | 320 |
| 469 | 20230728 | 130300 | 3105950420 | 12860 | 12860 | 12860 | 12850 | 588 |
| 470 | 20230728 | 130200 | 3098389440 | 12870 | 12870 | 12870 | 12860 | 400 |
| 471 | 20230728 | 130100 | 3093243360 | 12880 | 12880 | 12880 | 12880 | 334 |
| 472 | 20230728 | 130000 | 3088941440 | 12880 | 12880 | 12880 | 12880 | 8 |
| 473 | 20230728 | 125900 | 3088838400 | 12880 | 12900 | 12900 | 12880 | 276 |
| 474 | 20230728 | 125800 | 3085281610 | 12900 | 12880 | 12900 | 12880 | 315 |
| 475 | 20230728 | 125700 | 3081222980 | 12880 | 12880 | 12880 | 12880 | 875 |
| 476 | 20230728 | 125600 | 3069952980 | 12880 | 12890 | 12890 | 12880 | 1483 |
| 477 | 20230728 | 125500 | 3050851280 | 12890 | 12890 | 12890 | 12890 | 7 |
| 478 | 20230728 | 125400 | 3050761050 | 12900 | 12900 | 12900 | 12900 | 1 |
| 479 | 20230728 | 125300 | 3050748150 | 12870 | 12880 | 12880 | 12870 | 100 |
| 480 | 20230728 | 125200 | 3049460730 | 12870 | 12870 | 12870 | 12870 | 386 |
| 481 | 20230728 | 125100 | 3044492910 | 12870 | 12850 | 12870 | 12850 | 108 |
| 482 | 20230728 | 125000 | 3043104920 | 12850 | 12850 | 12860 | 12850 | 251 |
| 483 | 20230728 | 124900 | 3039879260 | 12850 | 12850 | 12850 | 12840 | 220 |
| 484 | 20230728 | 124800 | 3037053460 | 12850 | 12850 | 12850 | 12840 | 551 |
| 485 | 20230728 | 124700 | 3029973920 | 12850 | 12850 | 12860 | 12840 | 1132 |
| 486 | 20230728 | 124600 | 3015432820 | 12860 | 12890 | 12890 | 12860 | 384 |
| 487 | 20230728 | 124500 | 3010490230 | 12890 | 12890 | 12900 | 12880 | 418 |
| 488 | 20230728 | 124400 | 3005103110 | 12900 | 12900 | 12900 | 12890 | 779 |
| 489 | 20230728 | 124300 | 2995058300 | 12950 | 12900 | 12950 | 12900 | 117 |
| 490 | 20230728 | 124200 | 2993546450 | 12900 | 12920 | 12920 | 12900 | 1553 |
| 491 | 20230728 | 124100 | 2973509750 | 12920 | 12970 | 12970 | 12920 | 551 |
| 492 | 20230728 | 124000 | 2966377490 | 12970 | 12970 | 12970 | 12970 | 2227 |
| 493 | 20230728 | 123900 | 2937493300 | 12970 | 12970 | 12970 | 12970 | 151 |
| 494 | 20230728 | 123800 | 2935534830 | 12970 | 12970 | 12970 | 12970 | 6 |
| 495 | 20230728 | 123700 | 2935457010 | 12970 | 12950 | 12970 | 12950 | 1164 |
| 496 | 20230728 | 123600 | 2920364830 | 12930 | 12950 | 12950 | 12930 | 125 |
| 497 | 20230728 | 123500 | 2918746280 | 12950 | 12960 | 12960 | 12950 | 70 |
| 498 | 20230728 | 123400 | 2917839400 | 12960 | 12960 | 12960 | 12960 | 20 |
| 499 | 20230728 | 123300 | 2917580200 | 12960 | 12970 | 12970 | 12960 | 45 |
| 500 | 20230728 | 123200 | 2916996700 | 12970 | 12960 | 12970 | 12960 | 56 |
| 501 | 20230728 | 123100 | 2916270700 | 12930 | 12960 | 12960 | 12930 | 1186 |
| 502 | 20230728 | 123000 | 2900908640 | 12960 | 12960 | 12970 | 12960 | 439 |
| 503 | 20230728 | 122900 | 2895218900 | 12960 | 12940 | 12960 | 12930 | 1841 |
| 504 | 20230728 | 122800 | 2871376920 | 12910 | 12940 | 12950 | 12910 | 855 |
| 505 | 20230728 | 122700 | 2860320460 | 12940 | 12930 | 12950 | 12930 | 846 |
| 506 | 20230728 | 122600 | 2849371690 | 12930 | 12920 | 12940 | 12910 | 888 |
| 507 | 20230728 | 122500 | 2837893210 | 12920 | 12880 | 12920 | 12880 | 2942 |
| 508 | 20230728 | 122400 | 2799940660 | 12880 | 12890 | 12890 | 12880 | 455 |
| 509 | 20230728 | 122300 | 2794076710 | 12890 | 12880 | 12890 | 12880 | 640 |
| 510 | 20230728 | 122200 | 2785828550 | 12880 | 12880 | 12880 | 12880 | 12 |
| 511 | 20230728 | 122100 | 2785673990 | 12880 | 12880 | 12880 | 12880 | 83 |
| 512 | 20230728 | 122000 | 2784604950 | 12880 | 12880 | 12880 | 12880 | 99 |
| 513 | 20230728 | 121900 | 2783329830 | 12880 | 12880 | 12880 | 12880 | 127 |
| 514 | 20230728 | 121800 | 2781694070 | 12880 | 12890 | 12890 | 12880 | 104 |
| 515 | 20230728 | 121700 | 2780354510 | 12890 | 12890 | 12890 | 12890 | 31 |
| 516 | 20230728 | 121600 | 2779954920 | 12880 | 12890 | 12890 | 12880 | 185 |
| 517 | 20230728 | 121500 | 2777571850 | 12890 | 12880 | 12890 | 12880 | 113 |
| 518 | 20230728 | 121400 | 2776116160 | 12860 | 12870 | 12880 | 12860 | 82 |
| 519 | 20230728 | 121300 | 2775060330 | 12870 | 12870 | 12870 | 12870 | 15 |
| 520 | 20230728 | 121200 | 2774867280 | 12880 | 12840 | 12880 | 12840 | 75 |
| 521 | 20230728 | 121100 | 2773902230 | 12840 | 12870 | 12870 | 12840 | 63 |
| 522 | 20230728 | 121000 | 2773092420 | 12880 | 12900 | 12900 | 12880 | 97 |
| 523 | 20230728 | 120900 | 2771841730 | 12900 | 12890 | 12900 | 12890 | 518 |
| 524 | 20230728 | 120800 | 2765159540 | 12900 | 12890 | 12900 | 12890 | 593 |
| 525 | 20230728 | 120700 | 2757515600 | 12880 | 12850 | 12880 | 12850 | 617 |
| 526 | 20230728 | 120600 | 2749569240 | 12880 | 12870 | 12880 | 12830 | 221 |
| 527 | 20230728 | 120500 | 2746724490 | 12870 | 12830 | 12870 | 12830 | 148 |
| 528 | 20230728 | 120400 | 2744822620 | 12820 | 12820 | 12820 | 12820 | 323 |
| 529 | 20230728 | 120300 | 2740681760 | 12820 | 12810 | 12820 | 12810 | 349 |
| 530 | 20230728 | 120200 | 2736210970 | 12820 | 12830 | 12830 | 12820 | 261 |
| 531 | 20230728 | 120100 | 2732864910 | 12830 | 12830 | 12830 | 12820 | 625 |
| 532 | 20230728 | 120000 | 2724846420 | 12830 | 12830 | 12830 | 12830 | 451 |
| 533 | 20230728 | 115900 | 2719060090 | 12840 | 12870 | 12870 | 12840 | 473 |
| 534 | 20230728 | 115800 | 2712983270 | 12860 | 12870 | 12870 | 12860 | 24 |
| 535 | 20230728 | 115700 | 2712674440 | 12880 | 12860 | 12880 | 12860 | 598 |
| 536 | 20230728 | 115600 | 2704973980 | 12870 | 12870 | 12870 | 12860 | 35 |
| 537 | 20230728 | 115500 | 2704523620 | 12870 | 12840 | 12870 | 12840 | 5278 |
| 538 | 20230728 | 115400 | 2636697940 | 12840 | 12830 | 12840 | 12830 | 63 |
| 539 | 20230728 | 115300 | 2635889250 | 12830 | 12830 | 12830 | 12830 | 71 |
| 540 | 20230728 | 115200 | 2634978320 | 12830 | 12830 | 12840 | 12820 | 456 |
| 541 | 20230728 | 115100 | 2629127800 | 12820 | 12820 | 12820 | 12820 | 211 |
| 542 | 20230728 | 115000 | 2626422780 | 12820 | 12830 | 12830 | 12820 | 405 |
| 543 | 20230728 | 114900 | 2621230550 | 12820 | 12820 | 12830 | 12820 | 52 |
| 544 | 20230728 | 114800 | 2620563430 | 12830 | 12830 | 12830 | 12830 | 19 |
| 545 | 20230728 | 114700 | 2620319660 | 12830 | 12830 | 12830 | 12830 | 192 |
| 546 | 20230728 | 114600 | 2617856300 | 12840 | 12810 | 12840 | 12810 | 445 |
| 547 | 20230728 | 114500 | 2612146020 | 12810 | 12800 | 12810 | 12800 | 553 |
| 548 | 20230728 | 114400 | 2605065810 | 12790 | 12800 | 12800 | 12790 | 330 |
| 549 | 20230728 | 114300 | 2600843320 | 12800 | 12800 | 12800 | 12800 | 139 |
| 550 | 20230728 | 114200 | 2599064120 | 12800 | 12800 | 12800 | 12800 | 104 |
| 551 | 20230728 | 114100 | 2597732920 | 12800 | 12800 | 12800 | 12800 | 440 |
| 552 | 20230728 | 114000 | 2592100920 | 12810 | 12810 | 12810 | 12790 | 161 |
| 553 | 20230728 | 113900 | 2590038850 | 12810 | 12800 | 12810 | 12790 | 282 |
| 554 | 20230728 | 113800 | 2586429290 | 12790 | 12790 | 12790 | 12780 | 335 |
| 555 | 20230728 | 113700 | 2582144690 | 12790 | 12800 | 12800 | 12790 | 728 |
| 556 | 20230728 | 113600 | 2572831450 | 12800 | 12800 | 12810 | 12800 | 639 |
| 557 | 20230728 | 113500 | 2564649630 | 12810 | 12800 | 12810 | 12790 | 357 |
| 558 | 20230728 | 113400 | 2560079260 | 12800 | 12790 | 12800 | 12790 | 485 |
| 559 | 20230728 | 113300 | 2553872010 | 12790 | 12780 | 12790 | 12780 | 301 |
| 560 | 20230728 | 113200 | 2550024440 | 12780 | 12780 | 12790 | 12780 | 132 |
| 561 | 20230728 | 113100 | 2548337450 | 12780 | 12760 | 12780 | 12760 | 193 |
| 562 | 20230728 | 113000 | 2545872770 | 12760 | 12780 | 12780 | 12760 | 1128 |
| 563 | 20230728 | 112900 | 2531469630 | 12780 | 12770 | 12780 | 12770 | 346 |
| 564 | 20230728 | 112800 | 2527047790 | 12770 | 12770 | 12770 | 12760 | 190 |
| 565 | 20230728 | 112700 | 2524621620 | 12770 | 12770 | 12770 | 12770 | 33 |
| 566 | 20230728 | 112600 | 2524200210 | 12770 | 12730 | 12770 | 12730 | 304 |
| 567 | 20230728 | 112500 | 2520327790 | 12730 | 12740 | 12740 | 12730 | 163 |
| 568 | 20230728 | 112400 | 2518252770 | 12740 | 12750 | 12780 | 12740 | 598 |
| 569 | 20230728 | 112300 | 2510628690 | 12670 | 12710 | 12710 | 12670 | 425 |
| 570 | 20230728 | 112200 | 2505240160 | 12700 | 12710 | 12710 | 12700 | 64 |
| 571 | 20230728 | 112100 | 2504426860 | 12760 | 12700 | 12760 | 12700 | 243 |
| 572 | 20230728 | 112000 | 2501332820 | 12700 | 12700 | 12710 | 12700 | 161 |
| 573 | 20230728 | 111900 | 2499288110 | 12700 | 12740 | 12740 | 12700 | 773 |
| 574 | 20230728 | 111800 | 2489446210 | 12740 | 12740 | 12760 | 12740 | 2039 |
| 575 | 20230728 | 111700 | 2463457370 | 12750 | 12760 | 12760 | 12750 | 123 |
| 576 | 20230728 | 111600 | 2461889000 | 12760 | 12800 | 12800 | 12760 | 3323 |
| 577 | 20230728 | 111500 | 2419394330 | 12790 | 12770 | 12790 | 12770 | 1687 |
| 578 | 20230728 | 111400 | 2397819780 | 12770 | 12740 | 12770 | 12730 | 489 |
| 579 | 20230728 | 111300 | 2391585880 | 12740 | 12750 | 12750 | 12740 | 53 |
| 580 | 20230728 | 111200 | 2390910240 | 12750 | 12750 | 12750 | 12750 | 672 |
| 581 | 20230728 | 111100 | 2382342240 | 12750 | 12740 | 12750 | 12740 | 1139 |
| 582 | 20230728 | 111000 | 2367820290 | 12750 | 12730 | 12750 | 12730 | 812 |
| 583 | 20230728 | 110900 | 2357472110 | 12730 | 12690 | 12730 | 12690 | 455 |
| 584 | 20230728 | 110800 | 2351686930 | 12700 | 12670 | 12700 | 12670 | 1974 |
| 585 | 20230728 | 110700 | 2326631080 | 12680 | 12670 | 12700 | 12670 | 1526 |
| 586 | 20230728 | 110600 | 2307273980 | 12670 | 12650 | 12670 | 12650 | 246 |
| 587 | 20230728 | 110500 | 2304157360 | 12650 | 12640 | 12650 | 12640 | 410 |
| 588 | 20230728 | 110400 | 2298971910 | 12630 | 12660 | 12660 | 12630 | 115 |
| 589 | 20230728 | 110300 | 2297517150 | 12660 | 12670 | 12670 | 12660 | 257 |
| 590 | 20230728 | 110200 | 2294262330 | 12680 | 12680 | 12680 | 12680 | 80 |
| 591 | 20230728 | 110100 | 2293247930 | 12680 | 12690 | 12690 | 12660 | 883 |
| 592 | 20230728 | 110000 | 2282051860 | 12690 | 12690 | 12700 | 12690 | 1558 |
| 593 | 20230728 | 105900 | 2262277690 | 12690 | 12650 | 12690 | 12650 | 1616 |
| 594 | 20230728 | 105800 | 2241808960 | 12650 | 12650 | 12650 | 12630 | 1394 |
| 595 | 20230728 | 105700 | 2224183060 | 12630 | 12570 | 12640 | 12570 | 5348 |
| 596 | 20230728 | 105600 | 2156804310 | 12560 | 12560 | 12560 | 12560 | 50 |
| 597 | 20230728 | 105500 | 2156176310 | 12570 | 12570 | 12570 | 12570 | 50 |
| 598 | 20230728 | 105400 | 2155547810 | 12570 | 12570 | 12570 | 12560 | 109 |
| 599 | 20230728 | 105300 | 2154177980 | 12540 | 12540 | 12540 | 12540 | 80 |
| 600 | 20230728 | 105200 | 2153174780 | 12540 | 12550 | 12550 | 12540 | 677 |
| 601 | 20230728 | 105100 | 2144681630 | 12550 | 12550 | 12550 | 12550 | 217 |
| 602 | 20230728 | 105000 | 2141958280 | 12540 | 12570 | 12570 | 12540 | 3304 |
| 603 | 20230728 | 104900 | 2100479900 | 12570 | 12570 | 12580 | 12570 | 90 |
| 604 | 20230728 | 104800 | 2099348450 | 12570 | 12570 | 12580 | 12570 | 264 |
| 605 | 20230728 | 104700 | 2096029960 | 12570 | 12570 | 12570 | 12570 | 19 |
| 606 | 20230728 | 104600 | 2095791130 | 12570 | 12570 | 12570 | 12570 | 1 |
| 607 | 20230728 | 104500 | 2095778560 | 12560 | 12560 | 12560 | 12560 | 99 |
| 608 | 20230728 | 104400 | 2094535120 | 12560 | 12550 | 12560 | 12540 | 204 |
| 609 | 20230728 | 104300 | 2091974960 | 12550 | 12560 | 12560 | 12550 | 175 |
| 610 | 20230728 | 104200 | 2089778690 | 12560 | 12570 | 12570 | 12560 | 12 |
| 611 | 20230728 | 104100 | 2089627860 | 12580 | 12570 | 12580 | 12550 | 2422 |
| 612 | 20230728 | 104000 | 2059182370 | 12590 | 12590 | 12590 | 12590 | 34 |
| 613 | 20230728 | 103900 | 2058754310 | 12570 | 12590 | 12590 | 12570 | 645 |
| 614 | 20230728 | 103800 | 2050646440 | 12590 | 12570 | 12590 | 12570 | 767 |
| 615 | 20230728 | 103700 | 2040993340 | 12570 | 12540 | 12570 | 12540 | 1666 |
| 616 | 20230728 | 103600 | 2020079180 | 12540 | 12530 | 12540 | 12530 | 1031 |
| 617 | 20230728 | 103500 | 2007151090 | 12540 | 12530 | 12540 | 12520 | 877 |
| 618 | 20230728 | 103400 | 1996162240 | 12530 | 12510 | 12530 | 12510 | 567 |
| 619 | 20230728 | 103300 | 1989063090 | 12510 | 12510 | 12510 | 12510 | 88 |
| 620 | 20230728 | 103200 | 1987962210 | 12510 | 12510 | 12510 | 12510 | 157 |
| 621 | 20230728 | 103100 | 1985998140 | 12520 | 12520 | 12520 | 12520 | 4 |
| 622 | 20230728 | 103000 | 1985948060 | 12520 | 12530 | 12530 | 12520 | 36 |
| 623 | 20230728 | 102900 | 1985497100 | 12530 | 12520 | 12530 | 12520 | 99 |
| 624 | 20230728 | 102800 | 1984257610 | 12520 | 12490 | 12520 | 12490 | 1121 |
| 625 | 20230728 | 102700 | 1970245780 | 12490 | 12510 | 12510 | 12480 | 535 |
| 626 | 20230728 | 102600 | 1963568870 | 12510 | 12500 | 12510 | 12500 | 397 |
| 627 | 20230728 | 102500 | 1958606170 | 12520 | 12490 | 12520 | 12470 | 890 |
| 628 | 20230728 | 102400 | 1947482800 | 12500 | 12500 | 12500 | 12500 | 21 |
| 629 | 20230728 | 102300 | 1947220300 | 12490 | 12490 | 12500 | 12490 | 224 |
| 630 | 20230728 | 102200 | 1944421830 | 12500 | 12500 | 12500 | 12490 | 322 |
| 631 | 20230728 | 102100 | 1940397630 | 12500 | 12470 | 12500 | 12470 | 1375 |
| 632 | 20230728 | 102000 | 1923239100 | 12460 | 12450 | 12460 | 12440 | 379 |
| 633 | 20230728 | 101900 | 1918520330 | 12430 | 12450 | 12450 | 12430 | 501 |
| 634 | 20230728 | 101800 | 1912290880 | 12450 | 12450 | 12450 | 12450 | 103 |
| 635 | 20230728 | 101700 | 1911008530 | 12420 | 12420 | 12420 | 12420 | 98 |
| 636 | 20230728 | 101600 | 1909791370 | 12420 | 12450 | 12450 | 12420 | 796 |
| 637 | 20230728 | 101500 | 1899903820 | 12450 | 12460 | 12460 | 12450 | 412 |
| 638 | 20230728 | 101400 | 1894774340 | 12460 | 12450 | 12460 | 12450 | 432 |
| 639 | 20230728 | 101300 | 1889395560 | 12450 | 12470 | 12470 | 12450 | 581 |
| 640 | 20230728 | 101200 | 1882159950 | 12460 | 12450 | 12460 | 12450 | 480 |
| 641 | 20230728 | 101100 | 1876180150 | 12460 | 12400 | 12460 | 12380 | 3202 |
| 642 | 20230728 | 101000 | 1836395500 | 12400 | 12410 | 12410 | 12400 | 483 |
| 643 | 20230728 | 100900 | 1830402730 | 12430 | 12440 | 12440 | 12430 | 6 |
| 644 | 20230728 | 100800 | 1830328100 | 12430 | 12440 | 12440 | 12430 | 1255 |
| 645 | 20230728 | 100700 | 1814717740 | 12440 | 12450 | 12450 | 12440 | 79 |
| 646 | 20230728 | 100600 | 1813734860 | 12450 | 12450 | 12450 | 12450 | 108 |
| 647 | 20230728 | 100500 | 1812390260 | 12450 | 12410 | 12450 | 12400 | 1146 |
| 648 | 20230728 | 100400 | 1798166110 | 12410 | 12450 | 12450 | 12410 | 3532 |
| 649 | 20230728 | 100300 | 1754200920 | 12450 | 12480 | 12490 | 12450 | 2868 |
| 650 | 20230728 | 100200 | 1718462140 | 12470 | 12460 | 12480 | 12460 | 1591 |
| 651 | 20230728 | 100100 | 1698632400 | 12470 | 12430 | 12470 | 12430 | 3817 |
| 652 | 20230728 | 100000 | 1651107160 | 12450 | 12380 | 12450 | 12380 | 18985 |
| 653 | 20230728 | 095900 | 1415692490 | 12380 | 12380 | 12390 | 12380 | 44 |
| 654 | 20230728 | 095800 | 1415147760 | 12350 | 12330 | 12350 | 12330 | 1066 |
| 655 | 20230728 | 095700 | 1401989760 | 12330 | 12310 | 12330 | 12270 | 579 |
| 656 | 20230728 | 095600 | 1394859230 | 12320 | 12310 | 12320 | 12310 | 235 |
| 657 | 20230728 | 095500 | 1391965030 | 12310 | 12250 | 12310 | 12250 | 872 |
| 658 | 20230728 | 095400 | 1381246870 | 12250 | 12240 | 12260 | 12240 | 1167 |
| 659 | 20230728 | 095300 | 1366957570 | 12240 | 12220 | 12260 | 12220 | 1483 |
| 660 | 20230728 | 095200 | 1348801690 | 12220 | 12260 | 12270 | 12210 | 8157 |
| 661 | 20230728 | 095100 | 1248977920 | 12270 | 12390 | 12390 | 12260 | 6114 |
| 662 | 20230728 | 095000 | 1173799360 | 12390 | 12300 | 12400 | 12290 | 3645 |
| 663 | 20230728 | 094900 | 1128957480 | 12310 | 12390 | 12400 | 12300 | 3702 |
| 664 | 20230728 | 094800 | 1083294380 | 12400 | 12430 | 12450 | 12390 | 1534 |
| 665 | 20230728 | 094700 | 1064236010 | 12420 | 12390 | 12420 | 12380 | 2442 |
| 666 | 20230728 | 094600 | 1033964730 | 12390 | 12380 | 12400 | 12380 | 1521 |
| 667 | 20230728 | 094500 | 1015119190 | 12370 | 12370 | 12370 | 12370 | 101 |
| 668 | 20230728 | 094400 | 1013869820 | 12370 | 12340 | 12370 | 12340 | 531 |
| 669 | 20230728 | 094300 | 1007314230 | 12350 | 12340 | 12350 | 12330 | 428 |
| 670 | 20230728 | 094200 | 1002033900 | 12340 | 12350 | 12350 | 12340 | 864 |
| 671 | 20230728 | 094100 | 991370440 | 12340 | 12380 | 12380 | 12340 | 1397 |
| 672 | 20230728 | 094000 | 974095400 | 12390 | 12380 | 12390 | 12370 | 2251 |
| 673 | 20230728 | 093900 | 946226280 | 12380 | 12400 | 12400 | 12380 | 1070 |
| 674 | 20230728 | 093800 | 932963900 | 12410 | 12390 | 12430 | 12390 | 224 |
| 675 | 20230728 | 093700 | 930183130 | 12380 | 12370 | 12380 | 12320 | 519 |
| 676 | 20230728 | 093600 | 923761860 | 12370 | 12290 | 12390 | 12290 | 2801 |
| 677 | 20230728 | 093500 | 889306850 | 12290 | 12290 | 12300 | 12290 | 670 |
| 678 | 20230728 | 093400 | 881069960 | 12290 | 12310 | 12310 | 12290 | 1552 |
| 679 | 20230728 | 093300 | 861983410 | 12310 | 12370 | 12370 | 12300 | 5934 |
| 680 | 20230728 | 093200 | 788806770 | 12370 | 12430 | 12430 | 12370 | 7392 |
| 681 | 20230728 | 093100 | 697177760 | 12430 | 12440 | 12450 | 12430 | 1559 |
| 682 | 20230728 | 093000 | 677794550 | 12440 | 12440 | 12450 | 12430 | 348 |
| 683 | 20230728 | 092900 | 673468560 | 12450 | 12440 | 12450 | 12430 | 493 |
| 684 | 20230728 | 092800 | 667337220 | 12450 | 12420 | 12450 | 12420 | 76 |
| 685 | 20230728 | 092700 | 666393210 | 12450 | 12430 | 12450 | 12420 | 557 |
| 686 | 20230728 | 092600 | 659472780 | 12430 | 12480 | 12480 | 12430 | 1412 |
| 687 | 20230728 | 092500 | 641901820 | 12480 | 12470 | 12480 | 12450 | 255 |
| 688 | 20230728 | 092400 | 638720920 | 12450 | 12500 | 12500 | 12450 | 398 |
| 689 | 20230728 | 092300 | 633762070 | 12500 | 12500 | 12500 | 12500 | 201 |
| 690 | 20230728 | 092200 | 631249570 | 12450 | 12470 | 12480 | 12430 | 1675 |
| 691 | 20230728 | 092100 | 610390790 | 12450 | 12460 | 12460 | 12450 | 210 |
| 692 | 20230728 | 092000 | 607774290 | 12440 | 12390 | 12440 | 12380 | 2348 |
| 693 | 20230728 | 091900 | 578642260 | 12400 | 12430 | 12450 | 12400 | 3376 |
| 694 | 20230728 | 091800 | 536709080 | 12430 | 12440 | 12450 | 12430 | 577 |
| 695 | 20230728 | 091700 | 529532540 | 12460 | 12430 | 12460 | 12430 | 539 |
| 696 | 20230728 | 091600 | 522830240 | 12430 | 12450 | 12470 | 12430 | 1670 |
| 697 | 20230728 | 091500 | 502054230 | 12450 | 12470 | 12480 | 12440 | 578 |
| 698 | 20230728 | 091400 | 494854420 | 12470 | 12490 | 12490 | 12470 | 1021 |
| 699 | 20230728 | 091300 | 482118900 | 12490 | 12560 | 12560 | 12470 | 2781 |
| 700 | 20230728 | 091200 | 447373840 | 12560 | 12550 | 12560 | 12520 | 1406 |
| 701 | 20230728 | 091100 | 429720700 | 12520 | 12550 | 12580 | 12520 | 906 |
| 702 | 20230728 | 091000 | 418363180 | 12540 | 12540 | 12590 | 12530 | 618 |
| 703 | 20230728 | 090900 | 410613330 | 12550 | 12550 | 12590 | 12550 | 396 |
| 704 | 20230728 | 090800 | 405641000 | 12540 | 12670 | 12670 | 12530 | 2688 |
| 705 | 20230728 | 090700 | 371883410 | 12640 | 12470 | 12640 | 12420 | 5909 |
| 706 | 20230728 | 090600 | 297747090 | 12400 | 12400 | 12420 | 12390 | 455 |
| 707 | 20230728 | 090500 | 292104670 | 12400 | 12520 | 12530 | 12400 | 3774 |
| 708 | 20230728 | 090400 | 245053510 | 12510 | 12520 | 12530 | 12500 | 3414 |
| 709 | 20230728 | 090300 | 202330330 | 12530 | 12600 | 12640 | 12530 | 5377 |
| 710 | 20230728 | 090200 | 134693870 | 12640 | 12690 | 12700 | 12620 | 3280 |
| 711 | 20230728 | 090100 | 93168120 | 12680 | 12580 | 12680 | 12580 | 2245 |
| 712 | 20230728 | 090000 | 64839070 | 12570 | 12510 | 12570 | 12510 | 5181 |