38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 205000 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 2279 |
| 3 | 20230804 | 204900 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 4 | 20230804 | 204800 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 5 | 20230804 | 204700 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 6 | 20230804 | 204600 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 7 | 20230804 | 204500 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 8 | 20230804 | 204400 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 9 | 20230804 | 204300 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 10 | 20230804 | 204200 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 11 | 20230804 | 204100 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 12 | 20230804 | 204000 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 13 | 20230804 | 203900 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 14 | 20230804 | 203800 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 15 | 20230804 | 203700 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 16 | 20230804 | 203600 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 17 | 20230804 | 203500 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 18 | 20230804 | 203400 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 19 | 20230804 | 203300 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 20 | 20230804 | 203200 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 21 | 20230804 | 203100 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 22 | 20230804 | 203000 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 23 | 20230804 | 202900 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 24 | 20230804 | 202800 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 25 | 20230804 | 202700 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 26 | 20230804 | 202600 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 27 | 20230804 | 202500 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 28 | 20230804 | 202400 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 29 | 20230804 | 202300 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 30 | 20230804 | 202200 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 31 | 20230804 | 202100 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 32 | 20230804 | 202000 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 2279 |
| 33 | 20230804 | 201900 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 34 | 20230804 | 201800 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 35 | 20230804 | 201700 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 36 | 20230804 | 201600 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 37 | 20230804 | 201500 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 38 | 20230804 | 201400 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 39 | 20230804 | 201300 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 40 | 20230804 | 201200 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 41 | 20230804 | 201100 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 42 | 20230804 | 201000 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 43 | 20230804 | 200900 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 44 | 20230804 | 200800 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 45 | 20230804 | 200700 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 46 | 20230804 | 200600 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 47 | 20230804 | 200500 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 48 | 20230804 | 200400 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 49 | 20230804 | 200300 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 50 | 20230804 | 200200 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 51 | 20230804 | 200100 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 52 | 20230804 | 200000 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 53 | 20230804 | 195900 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 54 | 20230804 | 195800 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 55 | 20230804 | 195700 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 56 | 20230804 | 195600 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 57 | 20230804 | 195500 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 58 | 20230804 | 195400 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 59 | 20230804 | 195300 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 60 | 20230804 | 195200 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 61 | 20230804 | 195100 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 62 | 20230804 | 195000 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 2279 |
| 63 | 20230804 | 194900 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 64 | 20230804 | 194800 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 65 | 20230804 | 194700 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 66 | 20230804 | 194600 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 67 | 20230804 | 194500 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 68 | 20230804 | 194400 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 69 | 20230804 | 194300 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 70 | 20230804 | 194200 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 71 | 20230804 | 194100 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 72 | 20230804 | 194000 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 73 | 20230804 | 193900 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 74 | 20230804 | 193800 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 75 | 20230804 | 193700 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 76 | 20230804 | 193600 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 77 | 20230804 | 193500 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 78 | 20230804 | 193400 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 79 | 20230804 | 193300 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 80 | 20230804 | 193200 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 81 | 20230804 | 193100 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 82 | 20230804 | 193000 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 83 | 20230804 | 192900 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 84 | 20230804 | 192800 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 85 | 20230804 | 192700 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 86 | 20230804 | 192600 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 87 | 20230804 | 192500 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 88 | 20230804 | 192400 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 89 | 20230804 | 192300 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 90 | 20230804 | 192200 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 91 | 20230804 | 192100 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 92 | 20230804 | 192000 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 2279 |
| 93 | 20230804 | 191900 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 94 | 20230804 | 191800 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 95 | 20230804 | 191700 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 96 | 20230804 | 191600 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 97 | 20230804 | 191500 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 98 | 20230804 | 191400 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 99 | 20230804 | 191300 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 100 | 20230804 | 191200 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 101 | 20230804 | 191100 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 102 | 20230804 | 191000 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 103 | 20230804 | 190900 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 104 | 20230804 | 190800 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 105 | 20230804 | 190700 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 106 | 20230804 | 190600 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 107 | 20230804 | 190500 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 108 | 20230804 | 190400 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 109 | 20230804 | 190300 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 110 | 20230804 | 190200 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 111 | 20230804 | 190100 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 112 | 20230804 | 190000 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 113 | 20230804 | 185900 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 114 | 20230804 | 185800 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 115 | 20230804 | 185700 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 116 | 20230804 | 185600 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 117 | 20230804 | 185500 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 118 | 20230804 | 185400 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 119 | 20230804 | 185300 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 120 | 20230804 | 185200 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 121 | 20230804 | 185100 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 122 | 20230804 | 185000 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 2279 |
| 123 | 20230804 | 184900 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 124 | 20230804 | 184800 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 125 | 20230804 | 184700 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 126 | 20230804 | 184600 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 127 | 20230804 | 184500 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 128 | 20230804 | 184400 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 129 | 20230804 | 184300 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 130 | 20230804 | 184200 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 131 | 20230804 | 184100 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 132 | 20230804 | 184000 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 133 | 20230804 | 183900 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 134 | 20230804 | 183800 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 135 | 20230804 | 183700 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 136 | 20230804 | 183600 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 137 | 20230804 | 183500 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 138 | 20230804 | 183400 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 139 | 20230804 | 183300 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 140 | 20230804 | 183200 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 141 | 20230804 | 183100 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 142 | 20230804 | 183000 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 143 | 20230804 | 182900 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 144 | 20230804 | 182800 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 145 | 20230804 | 182700 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 146 | 20230804 | 182600 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 147 | 20230804 | 182500 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 148 | 20230804 | 182400 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 149 | 20230804 | 182300 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 150 | 20230804 | 182200 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 151 | 20230804 | 182100 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 152 | 20230804 | 182000 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 2279 |
| 153 | 20230804 | 181900 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 154 | 20230804 | 181800 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 155 | 20230804 | 181700 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 156 | 20230804 | 181600 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 157 | 20230804 | 181500 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 158 | 20230804 | 181400 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 159 | 20230804 | 181300 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 160 | 20230804 | 181200 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 161 | 20230804 | 181100 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 162 | 20230804 | 181000 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 163 | 20230804 | 180900 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 164 | 20230804 | 180800 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 165 | 20230804 | 180700 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 166 | 20230804 | 180600 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 167 | 20230804 | 180500 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 168 | 20230804 | 180400 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 169 | 20230804 | 180300 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 170 | 20230804 | 180200 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 171 | 20230804 | 180100 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 172 | 20230804 | 180000 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 173 | 20230804 | 175900 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 174 | 20230804 | 175800 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 175 | 20230804 | 175700 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 176 | 20230804 | 175600 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 177 | 20230804 | 175500 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 178 | 20230804 | 175400 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 179 | 20230804 | 175300 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 180 | 20230804 | 175200 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 181 | 20230804 | 175100 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 182 | 20230804 | 175000 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 2279 |
| 183 | 20230804 | 174900 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 184 | 20230804 | 174800 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 185 | 20230804 | 174700 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 186 | 20230804 | 174600 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 187 | 20230804 | 174500 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 188 | 20230804 | 174400 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 189 | 20230804 | 174300 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 190 | 20230804 | 174200 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 191 | 20230804 | 174100 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 192 | 20230804 | 174000 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 193 | 20230804 | 173900 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 194 | 20230804 | 173800 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 195 | 20230804 | 173700 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 196 | 20230804 | 173600 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 197 | 20230804 | 173500 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 198 | 20230804 | 173400 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 199 | 20230804 | 173300 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 200 | 20230804 | 173200 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 201 | 20230804 | 173100 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 202 | 20230804 | 173000 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 203 | 20230804 | 172900 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 204 | 20230804 | 172800 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 205 | 20230804 | 172700 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 206 | 20230804 | 172600 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 207 | 20230804 | 172500 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 208 | 20230804 | 172400 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 209 | 20230804 | 172300 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 210 | 20230804 | 172200 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 211 | 20230804 | 172100 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 212 | 20230804 | 172000 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 2279 |
| 213 | 20230804 | 171900 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 214 | 20230804 | 171800 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 215 | 20230804 | 171700 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 216 | 20230804 | 171600 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 217 | 20230804 | 171500 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 218 | 20230804 | 171400 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 219 | 20230804 | 171300 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 220 | 20230804 | 171200 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 221 | 20230804 | 171100 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 222 | 20230804 | 171000 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 223 | 20230804 | 170900 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 224 | 20230804 | 170800 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 225 | 20230804 | 170700 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 226 | 20230804 | 170600 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 227 | 20230804 | 170500 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 228 | 20230804 | 170400 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 229 | 20230804 | 170300 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 230 | 20230804 | 170200 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 231 | 20230804 | 170100 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 232 | 20230804 | 170000 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 233 | 20230804 | 165900 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 234 | 20230804 | 165800 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 235 | 20230804 | 165700 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 236 | 20230804 | 165600 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 237 | 20230804 | 165500 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 238 | 20230804 | 165400 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 239 | 20230804 | 165300 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 240 | 20230804 | 165200 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 241 | 20230804 | 165100 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 242 | 20230804 | 165000 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 2279 |
| 243 | 20230804 | 164900 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 244 | 20230804 | 164800 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 245 | 20230804 | 164700 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 246 | 20230804 | 164600 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 247 | 20230804 | 164500 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 248 | 20230804 | 164400 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 249 | 20230804 | 164300 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 250 | 20230804 | 164200 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 251 | 20230804 | 164100 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 252 | 20230804 | 164000 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 253 | 20230804 | 163900 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 254 | 20230804 | 163800 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 255 | 20230804 | 163700 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 256 | 20230804 | 163600 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 257 | 20230804 | 163500 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 258 | 20230804 | 163400 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 259 | 20230804 | 163300 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 260 | 20230804 | 163200 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 261 | 20230804 | 163100 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 262 | 20230804 | 163000 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 263 | 20230804 | 162900 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 264 | 20230804 | 162800 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 265 | 20230804 | 162700 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 266 | 20230804 | 162600 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 267 | 20230804 | 162500 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 268 | 20230804 | 162400 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 269 | 20230804 | 162300 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 270 | 20230804 | 162200 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 271 | 20230804 | 162100 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 272 | 20230804 | 162000 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 2279 |
| 273 | 20230804 | 161900 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 274 | 20230804 | 161800 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 275 | 20230804 | 161700 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 276 | 20230804 | 161600 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 277 | 20230804 | 161500 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 278 | 20230804 | 161400 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 279 | 20230804 | 161300 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 280 | 20230804 | 161200 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 281 | 20230804 | 161100 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 282 | 20230804 | 161000 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 283 | 20230804 | 160900 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 284 | 20230804 | 160800 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 285 | 20230804 | 160700 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 286 | 20230804 | 160600 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 287 | 20230804 | 160500 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 288 | 20230804 | 160400 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 289 | 20230804 | 160300 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 290 | 20230804 | 160200 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 291 | 20230804 | 160100 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 292 | 20230804 | 160000 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 293 | 20230804 | 155900 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 294 | 20230804 | 155800 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 295 | 20230804 | 155700 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 296 | 20230804 | 155600 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 297 | 20230804 | 155500 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 298 | 20230804 | 155400 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 299 | 20230804 | 155300 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 300 | 20230804 | 155200 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 301 | 20230804 | 155100 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 302 | 20230804 | 155000 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 2279 |
| 303 | 20230804 | 154900 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 304 | 20230804 | 154800 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 305 | 20230804 | 154700 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 306 | 20230804 | 154600 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 307 | 20230804 | 154500 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 308 | 20230804 | 154400 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 309 | 20230804 | 154300 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 310 | 20230804 | 154200 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 311 | 20230804 | 154100 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 312 | 20230804 | 154000 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 313 | 20230804 | 153900 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 314 | 20230804 | 153800 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 315 | 20230804 | 153700 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 316 | 20230804 | 153600 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 317 | 20230804 | 153500 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 318 | 20230804 | 153400 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 319 | 20230804 | 153300 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 320 | 20230804 | 153200 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 321 | 20230804 | 153100 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 322 | 20230804 | 153000 | 3297679460 | 13090 | 13090 | 13090 | 13090 | 2279 |
| 323 | 20230804 | 152900 | 3267847350 | 13120 | 13120 | 13120 | 13120 | 0 |
| 324 | 20230804 | 152800 | 3267847350 | 13120 | 13120 | 13120 | 13120 | 0 |
| 325 | 20230804 | 152700 | 3267847350 | 13120 | 13120 | 13120 | 13120 | 0 |
| 326 | 20230804 | 152600 | 3267847350 | 13120 | 13120 | 13120 | 13120 | 0 |
| 327 | 20230804 | 152500 | 3267847350 | 13120 | 13120 | 13120 | 13120 | 0 |
| 328 | 20230804 | 152400 | 3267847350 | 13120 | 13120 | 13120 | 13120 | 0 |
| 329 | 20230804 | 152300 | 3267847350 | 13120 | 13120 | 13120 | 13120 | 0 |
| 330 | 20230804 | 152200 | 3267847350 | 13120 | 13120 | 13120 | 13120 | 0 |
| 331 | 20230804 | 152100 | 3267847350 | 13120 | 13120 | 13120 | 13120 | 0 |
| 332 | 20230804 | 152000 | 3267847350 | 13120 | 13120 | 13120 | 13120 | 0 |
| 333 | 20230804 | 151900 | 3267847350 | 13120 | 13110 | 13130 | 13090 | 331 |
| 334 | 20230804 | 151800 | 3263507810 | 13110 | 13120 | 13140 | 13100 | 766 |
| 335 | 20230804 | 151700 | 3253458880 | 13120 | 13110 | 13120 | 13100 | 187 |
| 336 | 20230804 | 151600 | 3251008380 | 13120 | 13110 | 13120 | 13110 | 566 |
| 337 | 20230804 | 151500 | 3243588090 | 13110 | 13110 | 13120 | 13110 | 271 |
| 338 | 20230804 | 151400 | 3240034860 | 13120 | 13150 | 13150 | 13120 | 414 |
| 339 | 20230804 | 151300 | 3234600890 | 13140 | 13150 | 13150 | 13140 | 369 |
| 340 | 20230804 | 151200 | 3229749400 | 13150 | 13140 | 13150 | 13130 | 1618 |
| 341 | 20230804 | 151100 | 3208478660 | 13140 | 13090 | 13140 | 13090 | 1792 |
| 342 | 20230804 | 151000 | 3184982840 | 13090 | 13030 | 13100 | 13030 | 142 |
| 343 | 20230804 | 150900 | 3183127310 | 13030 | 13080 | 13080 | 13030 | 1584 |
| 344 | 20230804 | 150800 | 3162471340 | 13050 | 13050 | 13090 | 13050 | 263 |
| 345 | 20230804 | 150700 | 3159038900 | 13090 | 13110 | 13110 | 13090 | 1114 |
| 346 | 20230804 | 150600 | 3144443880 | 13130 | 13120 | 13130 | 13110 | 46 |
| 347 | 20230804 | 150500 | 3143840550 | 13110 | 13110 | 13120 | 13100 | 275 |
| 348 | 20230804 | 150400 | 3140236100 | 13100 | 13120 | 13120 | 13100 | 2119 |
| 349 | 20230804 | 150300 | 3112463910 | 13160 | 13120 | 13160 | 13120 | 93 |
| 350 | 20230804 | 150200 | 3111243710 | 13170 | 13120 | 13170 | 13120 | 359 |
| 351 | 20230804 | 150100 | 3106533580 | 13170 | 13120 | 13170 | 13120 | 284 |
| 352 | 20230804 | 150000 | 3102806440 | 13130 | 13150 | 13170 | 13120 | 533 |
| 353 | 20230804 | 145900 | 3095806650 | 13150 | 13150 | 13150 | 13150 | 30 |
| 354 | 20230804 | 145800 | 3095412150 | 13190 | 13180 | 13190 | 13150 | 240 |
| 355 | 20230804 | 145700 | 3092252900 | 13190 | 13140 | 13190 | 13120 | 2915 |
| 356 | 20230804 | 145600 | 3053912450 | 13140 | 13040 | 13140 | 13040 | 461 |
| 357 | 20230804 | 145500 | 3047873560 | 13100 | 13100 | 13100 | 13100 | 0 |
| 358 | 20230804 | 145400 | 3047873560 | 13100 | 13100 | 13100 | 13030 | 86 |
| 359 | 20230804 | 145300 | 3046751230 | 13100 | 13040 | 13100 | 13030 | 691 |
| 360 | 20230804 | 145200 | 3037731320 | 13090 | 13040 | 13090 | 13040 | 366 |
| 361 | 20230804 | 145100 | 3032957460 | 13040 | 13080 | 13080 | 13040 | 985 |
| 362 | 20230804 | 145000 | 3020112100 | 13090 | 13070 | 13090 | 13060 | 461 |
| 363 | 20230804 | 144900 | 3014087030 | 13070 | 13060 | 13080 | 13060 | 68 |
| 364 | 20230804 | 144800 | 3013198100 | 13070 | 13070 | 13070 | 13060 | 916 |
| 365 | 20230804 | 144700 | 3001226240 | 13070 | 13060 | 13070 | 13060 | 165 |
| 366 | 20230804 | 144600 | 2999071310 | 13050 | 13040 | 13050 | 13030 | 2353 |
| 367 | 20230804 | 144500 | 2968368660 | 13040 | 13050 | 13060 | 13040 | 1081 |
| 368 | 20230804 | 144400 | 2954267530 | 13050 | 13050 | 13060 | 13050 | 483 |
| 369 | 20230804 | 144300 | 2947964330 | 13050 | 13050 | 13050 | 13040 | 816 |
| 370 | 20230804 | 144200 | 2937319620 | 13050 | 13040 | 13050 | 13040 | 394 |
| 371 | 20230804 | 144100 | 2932179290 | 13040 | 13050 | 13050 | 13040 | 94 |
| 372 | 20230804 | 144000 | 2930952890 | 13040 | 13070 | 13070 | 13040 | 74 |
| 373 | 20230804 | 143900 | 2929987860 | 13040 | 13060 | 13060 | 13040 | 747 |
| 374 | 20230804 | 143800 | 2920245480 | 13090 | 13070 | 13090 | 13040 | 900 |
| 375 | 20230804 | 143700 | 2908498610 | 13060 | 13090 | 13100 | 13060 | 400 |
| 376 | 20230804 | 143600 | 2903263320 | 13100 | 13120 | 13120 | 13100 | 1497 |
| 377 | 20230804 | 143500 | 2883652420 | 13140 | 13120 | 13140 | 13120 | 346 |
| 378 | 20230804 | 143400 | 2879111480 | 13120 | 13160 | 13160 | 13100 | 1204 |
| 379 | 20230804 | 143300 | 2863303940 | 13150 | 13150 | 13160 | 13120 | 1821 |
| 380 | 20230804 | 143200 | 2839356760 | 13150 | 13150 | 13150 | 13150 | 85 |
| 381 | 20230804 | 143100 | 2838239010 | 13160 | 13160 | 13160 | 13130 | 335 |
| 382 | 20230804 | 143000 | 2833834310 | 13110 | 13190 | 13190 | 13110 | 1127 |
| 383 | 20230804 | 142900 | 2819036920 | 13020 | 13220 | 13220 | 13020 | 1698 |
| 384 | 20230804 | 142800 | 2796746330 | 13220 | 13200 | 13230 | 13150 | 1049 |
| 385 | 20230804 | 142700 | 2782898650 | 13200 | 13140 | 13240 | 13140 | 2944 |
| 386 | 20230804 | 142600 | 2744091650 | 13140 | 13120 | 13150 | 13100 | 1831 |
| 387 | 20230804 | 142500 | 2720050710 | 13120 | 13080 | 13130 | 13050 | 2027 |
| 388 | 20230804 | 142400 | 2693474390 | 13080 | 13120 | 13120 | 13080 | 2184 |
| 389 | 20230804 | 142300 | 2664889510 | 13110 | 13120 | 13120 | 13110 | 357 |
| 390 | 20230804 | 142200 | 2660206430 | 13110 | 13120 | 13130 | 13110 | 1809 |
| 391 | 20230804 | 142100 | 2636463300 | 13120 | 13100 | 13130 | 13100 | 1590 |
| 392 | 20230804 | 142000 | 2615602130 | 13100 | 13090 | 13110 | 13090 | 849 |
| 393 | 20230804 | 141900 | 2604481280 | 13090 | 13080 | 13090 | 13080 | 917 |
| 394 | 20230804 | 141800 | 2592483140 | 13080 | 13060 | 13080 | 13060 | 538 |
| 395 | 20230804 | 141700 | 2585449630 | 13080 | 13070 | 13100 | 13070 | 773 |
| 396 | 20230804 | 141600 | 2575334920 | 13040 | 13030 | 13080 | 13020 | 2115 |
| 397 | 20230804 | 141500 | 2547763560 | 13070 | 13070 | 13080 | 13020 | 1136 |
| 398 | 20230804 | 141400 | 2532932680 | 13070 | 13080 | 13100 | 13070 | 1071 |
| 399 | 20230804 | 141300 | 2518922490 | 13070 | 13070 | 13080 | 13020 | 5535 |
| 400 | 20230804 | 141200 | 2446586500 | 13080 | 12910 | 13080 | 12910 | 2427 |
| 401 | 20230804 | 141100 | 2415095160 | 12900 | 12860 | 12900 | 12860 | 601 |
| 402 | 20230804 | 141000 | 2407344890 | 12860 | 12860 | 12880 | 12860 | 214 |
| 403 | 20230804 | 140900 | 2404590200 | 12850 | 12860 | 12860 | 12840 | 480 |
| 404 | 20230804 | 140800 | 2398418230 | 12860 | 12830 | 12870 | 12830 | 752 |
| 405 | 20230804 | 140700 | 2388763700 | 12830 | 12830 | 12830 | 12830 | 46 |
| 406 | 20230804 | 140600 | 2388173520 | 12830 | 12850 | 12860 | 12830 | 90 |
| 407 | 20230804 | 140500 | 2387018310 | 12840 | 12840 | 12840 | 12840 | 278 |
| 408 | 20230804 | 140400 | 2383448790 | 12850 | 12830 | 12850 | 12830 | 426 |
| 409 | 20230804 | 140300 | 2377978550 | 12850 | 12840 | 12850 | 12830 | 111 |
| 410 | 20230804 | 140200 | 2376553230 | 12840 | 12840 | 12850 | 12830 | 335 |
| 411 | 20230804 | 140100 | 2372251410 | 12830 | 12850 | 12850 | 12830 | 483 |
| 412 | 20230804 | 140000 | 2366053870 | 12830 | 12830 | 12830 | 12830 | 95 |
| 413 | 20230804 | 135900 | 2364835020 | 12870 | 12830 | 12870 | 12820 | 130 |
| 414 | 20230804 | 135800 | 2363164930 | 12830 | 12830 | 12840 | 12810 | 376 |
| 415 | 20230804 | 135700 | 2358341700 | 12830 | 12810 | 12830 | 12810 | 204 |
| 416 | 20230804 | 135600 | 2355728420 | 12800 | 12800 | 12800 | 12800 | 29 |
| 417 | 20230804 | 135500 | 2355357220 | 12800 | 12800 | 12840 | 12800 | 121 |
| 418 | 20230804 | 135400 | 2353808170 | 12800 | 12810 | 12810 | 12800 | 423 |
| 419 | 20230804 | 135300 | 2348393550 | 12830 | 12810 | 12830 | 12790 | 85 |
| 420 | 20230804 | 135200 | 2347304900 | 12800 | 12800 | 12850 | 12760 | 471 |
| 421 | 20230804 | 135100 | 2341279200 | 12800 | 12770 | 12830 | 12770 | 488 |
| 422 | 20230804 | 135000 | 2335040240 | 12780 | 12770 | 12780 | 12770 | 742 |
| 423 | 20230804 | 134900 | 2325557990 | 12760 | 12770 | 12770 | 12760 | 122 |
| 424 | 20230804 | 134800 | 2324000890 | 12770 | 12770 | 12790 | 12770 | 65 |
| 425 | 20230804 | 134700 | 2323170690 | 12760 | 12770 | 12770 | 12760 | 492 |
| 426 | 20230804 | 134600 | 2316890790 | 12760 | 12760 | 12780 | 12760 | 45 |
| 427 | 20230804 | 134500 | 2316316490 | 12780 | 12760 | 12780 | 12760 | 37 |
| 428 | 20230804 | 134400 | 2315844330 | 12780 | 12760 | 12780 | 12750 | 289 |
| 429 | 20230804 | 134300 | 2312157140 | 12760 | 12770 | 12850 | 12760 | 667 |
| 430 | 20230804 | 134200 | 2303639550 | 12760 | 12760 | 12760 | 12760 | 71 |
| 431 | 20230804 | 134100 | 2302733590 | 12750 | 12760 | 12780 | 12750 | 156 |
| 432 | 20230804 | 134000 | 2300744400 | 12760 | 12750 | 12760 | 12750 | 433 |
| 433 | 20230804 | 133900 | 2295223550 | 12750 | 12740 | 12750 | 12740 | 224 |
| 434 | 20230804 | 133800 | 2292368380 | 12740 | 12710 | 12750 | 12710 | 294 |
| 435 | 20230804 | 133700 | 2288628160 | 12710 | 12710 | 12710 | 12700 | 329 |
| 436 | 20230804 | 133600 | 2284448780 | 12720 | 12720 | 12720 | 12710 | 458 |
| 437 | 20230804 | 133500 | 2278624070 | 12740 | 12740 | 12740 | 12720 | 1679 |
| 438 | 20230804 | 133400 | 2257241740 | 12740 | 12750 | 12750 | 12740 | 52 |
| 439 | 20230804 | 133300 | 2256579230 | 12740 | 12740 | 12750 | 12740 | 983 |
| 440 | 20230804 | 133200 | 2244054950 | 12740 | 12740 | 12740 | 12740 | 127 |
| 441 | 20230804 | 133100 | 2242436970 | 12750 | 12730 | 12750 | 12730 | 239 |
| 442 | 20230804 | 133000 | 2239393660 | 12730 | 12750 | 12750 | 12730 | 902 |
| 443 | 20230804 | 132900 | 2227900700 | 12750 | 12750 | 12750 | 12750 | 25 |
| 444 | 20230804 | 132800 | 2227581950 | 12750 | 12750 | 12750 | 12750 | 647 |
| 445 | 20230804 | 132700 | 2219332700 | 12760 | 12740 | 12760 | 12740 | 359 |
| 446 | 20230804 | 132600 | 2214756580 | 12750 | 12760 | 12760 | 12750 | 1045 |
| 447 | 20230804 | 132500 | 2201432060 | 12760 | 12760 | 12780 | 12750 | 163 |
| 448 | 20230804 | 132400 | 2199352380 | 12750 | 12760 | 12760 | 12750 | 79 |
| 449 | 20230804 | 132300 | 2198344810 | 12760 | 12760 | 12760 | 12750 | 671 |
| 450 | 20230804 | 132200 | 2189784820 | 12780 | 12770 | 12780 | 12760 | 78 |
| 451 | 20230804 | 132100 | 2188788990 | 12760 | 12780 | 12780 | 12760 | 1217 |
| 452 | 20230804 | 132000 | 2173248190 | 12830 | 12770 | 12830 | 12770 | 304 |
| 453 | 20230804 | 131900 | 2169363320 | 12770 | 12780 | 12780 | 12770 | 240 |
| 454 | 20230804 | 131800 | 2166297200 | 12850 | 12830 | 12850 | 12770 | 287 |
| 455 | 20230804 | 131700 | 2162614410 | 12830 | 12750 | 12830 | 12740 | 654 |
| 456 | 20230804 | 131600 | 2154269210 | 12750 | 12730 | 12750 | 12730 | 649 |
| 457 | 20230804 | 131500 | 2146007130 | 12730 | 12730 | 12760 | 12730 | 318 |
| 458 | 20230804 | 131400 | 2141957680 | 12720 | 12720 | 12730 | 12720 | 322 |
| 459 | 20230804 | 131300 | 2137861260 | 12720 | 12740 | 12740 | 12720 | 460 |
| 460 | 20230804 | 131200 | 2132007910 | 12730 | 12730 | 12730 | 12720 | 458 |
| 461 | 20230804 | 131100 | 2126178140 | 12730 | 12730 | 12730 | 12730 | 52 |
| 462 | 20230804 | 131000 | 2125516180 | 12730 | 12730 | 12740 | 12730 | 483 |
| 463 | 20230804 | 130900 | 2119366570 | 12730 | 12740 | 12740 | 12730 | 206 |
| 464 | 20230804 | 130800 | 2116744060 | 12760 | 12740 | 12760 | 12740 | 89 |
| 465 | 20230804 | 130700 | 2115609830 | 12740 | 12740 | 12740 | 12740 | 98 |
| 466 | 20230804 | 130600 | 2114361310 | 12780 | 12740 | 12780 | 12740 | 202 |
| 467 | 20230804 | 130500 | 2111787630 | 12780 | 12790 | 12790 | 12780 | 993 |
| 468 | 20230804 | 130400 | 2099095270 | 12800 | 12800 | 12880 | 12780 | 1327 |
| 469 | 20230804 | 130300 | 2082107610 | 12800 | 12780 | 12800 | 12730 | 536 |
| 470 | 20230804 | 130200 | 2075258420 | 12780 | 12720 | 12780 | 12710 | 1613 |
| 471 | 20230804 | 130100 | 2054715700 | 12730 | 12710 | 12730 | 12700 | 112 |
| 472 | 20230804 | 130000 | 2053291590 | 12700 | 12690 | 12700 | 12690 | 120 |
| 473 | 20230804 | 125900 | 2051767840 | 12700 | 12700 | 12700 | 12700 | 323 |
| 474 | 20230804 | 125800 | 2047665740 | 12700 | 12700 | 12700 | 12700 | 193 |
| 475 | 20230804 | 125700 | 2045214640 | 12740 | 12690 | 12740 | 12690 | 172 |
| 476 | 20230804 | 125600 | 2043028370 | 12680 | 12670 | 12680 | 12660 | 314 |
| 477 | 20230804 | 125500 | 2039049920 | 12660 | 12670 | 12670 | 12660 | 222 |
| 478 | 20230804 | 125400 | 2036237610 | 12680 | 12670 | 12680 | 12670 | 75 |
| 479 | 20230804 | 125300 | 2035287330 | 12680 | 12670 | 12680 | 12670 | 56 |
| 480 | 20230804 | 125200 | 2034577780 | 12670 | 12670 | 12670 | 12670 | 431 |
| 481 | 20230804 | 125100 | 2029117010 | 12670 | 12680 | 12680 | 12670 | 263 |
| 482 | 20230804 | 125000 | 2025784570 | 12680 | 12670 | 12680 | 12670 | 98 |
| 483 | 20230804 | 124900 | 2024542450 | 12680 | 12680 | 12680 | 12670 | 130 |
| 484 | 20230804 | 124800 | 2022894340 | 12670 | 12670 | 12680 | 12670 | 733 |
| 485 | 20230804 | 124700 | 2013607040 | 12670 | 12670 | 12690 | 12670 | 55 |
| 486 | 20230804 | 124600 | 2012910150 | 12670 | 12670 | 12670 | 12670 | 53 |
| 487 | 20230804 | 124500 | 2012238640 | 12670 | 12670 | 12670 | 12660 | 470 |
| 488 | 20230804 | 124400 | 2006286120 | 12680 | 12690 | 12690 | 12680 | 36 |
| 489 | 20230804 | 124300 | 2005829570 | 12690 | 12690 | 12690 | 12690 | 101 |
| 490 | 20230804 | 124200 | 2004547880 | 12690 | 12690 | 12690 | 12690 | 29 |
| 491 | 20230804 | 124100 | 2004179870 | 12700 | 12710 | 12710 | 12690 | 244 |
| 492 | 20230804 | 124000 | 2001080230 | 12690 | 12690 | 12690 | 12670 | 301 |
| 493 | 20230804 | 123900 | 1997261720 | 12670 | 12650 | 12670 | 12640 | 249 |
| 494 | 20230804 | 123800 | 1994111700 | 12650 | 12650 | 12650 | 12640 | 405 |
| 495 | 20230804 | 123700 | 1988990140 | 12660 | 12660 | 12660 | 12640 | 115 |
| 496 | 20230804 | 123600 | 1987535470 | 12660 | 12650 | 12660 | 12650 | 35 |
| 497 | 20230804 | 123500 | 1987092610 | 12670 | 12660 | 12670 | 12640 | 1419 |
| 498 | 20230804 | 123400 | 1969148040 | 12660 | 12690 | 12690 | 12660 | 203 |
| 499 | 20230804 | 123300 | 1966578030 | 12670 | 12670 | 12690 | 12670 | 58 |
| 500 | 20230804 | 123200 | 1965843070 | 12690 | 12660 | 12690 | 12660 | 130 |
| 501 | 20230804 | 123100 | 1964195940 | 12660 | 12680 | 12680 | 12660 | 383 |
| 502 | 20230804 | 123000 | 1959344580 | 12680 | 12680 | 12680 | 12680 | 26 |
| 503 | 20230804 | 122900 | 1959014900 | 12680 | 12660 | 12680 | 12660 | 108 |
| 504 | 20230804 | 122800 | 1957647170 | 12670 | 12670 | 12670 | 12670 | 272 |
| 505 | 20230804 | 122700 | 1954200930 | 12680 | 12690 | 12690 | 12680 | 483 |
| 506 | 20230804 | 122600 | 1948074500 | 12690 | 12690 | 12690 | 12680 | 174 |
| 507 | 20230804 | 122500 | 1945867970 | 12680 | 12700 | 12710 | 12680 | 138 |
| 508 | 20230804 | 122400 | 1944117690 | 12690 | 12710 | 12710 | 12690 | 2614 |
| 509 | 20230804 | 122300 | 1910918340 | 12720 | 12710 | 12720 | 12710 | 659 |
| 510 | 20230804 | 122200 | 1902539850 | 12710 | 12720 | 12720 | 12710 | 58 |
| 511 | 20230804 | 122100 | 1901802610 | 12720 | 12700 | 12720 | 12700 | 143 |
| 512 | 20230804 | 122000 | 1899986430 | 12700 | 12710 | 12710 | 12700 | 349 |
| 513 | 20230804 | 121900 | 1895553130 | 12700 | 12730 | 12730 | 12700 | 832 |
| 514 | 20230804 | 121800 | 1884974750 | 12720 | 12720 | 12720 | 12720 | 120 |
| 515 | 20230804 | 121700 | 1883448350 | 12720 | 12730 | 12730 | 12720 | 320 |
| 516 | 20230804 | 121600 | 1879375220 | 12730 | 12730 | 12740 | 12730 | 448 |
| 517 | 20230804 | 121500 | 1873667960 | 12730 | 12730 | 12730 | 12730 | 73 |
| 518 | 20230804 | 121400 | 1872738670 | 12730 | 12730 | 12730 | 12730 | 2706 |
| 519 | 20230804 | 121300 | 1838291290 | 12730 | 12740 | 12740 | 12730 | 408 |
| 520 | 20230804 | 121200 | 1833093620 | 12740 | 12740 | 12740 | 12740 | 89 |
| 521 | 20230804 | 121100 | 1831959760 | 12740 | 12750 | 12750 | 12740 | 467 |
| 522 | 20230804 | 121000 | 1826009920 | 12730 | 12750 | 12750 | 12730 | 3399 |
| 523 | 20230804 | 120900 | 1782713590 | 12750 | 12750 | 12750 | 12750 | 72 |
| 524 | 20230804 | 120800 | 1781795590 | 12760 | 12760 | 12760 | 12750 | 65 |
| 525 | 20230804 | 120700 | 1780966720 | 12750 | 12750 | 12750 | 12740 | 431 |
| 526 | 20230804 | 120600 | 1775471760 | 12750 | 12750 | 12750 | 12750 | 264 |
| 527 | 20230804 | 120500 | 1772105760 | 12750 | 12750 | 12750 | 12750 | 76 |
| 528 | 20230804 | 120400 | 1771136760 | 12750 | 12750 | 12750 | 12750 | 74 |
| 529 | 20230804 | 120300 | 1770193260 | 12740 | 12750 | 12760 | 12740 | 603 |
| 530 | 20230804 | 120200 | 1762505310 | 12750 | 12760 | 12760 | 12750 | 116 |
| 531 | 20230804 | 120100 | 1761026120 | 12750 | 12760 | 12760 | 12750 | 56 |
| 532 | 20230804 | 120000 | 1760312100 | 12750 | 12760 | 12760 | 12750 | 1042 |
| 533 | 20230804 | 115900 | 1747017730 | 12760 | 12770 | 12770 | 12760 | 96 |
| 534 | 20230804 | 115800 | 1745792050 | 12760 | 12770 | 12770 | 12760 | 247 |
| 535 | 20230804 | 115700 | 1742639120 | 12770 | 12760 | 12770 | 12760 | 144 |
| 536 | 20230804 | 115600 | 1740801520 | 12760 | 12760 | 12780 | 12760 | 177 |
| 537 | 20230804 | 115500 | 1738542970 | 12760 | 12770 | 12770 | 12760 | 285 |
| 538 | 20230804 | 115400 | 1734903970 | 12760 | 12770 | 12810 | 12760 | 1666 |
| 539 | 20230804 | 115300 | 1713645180 | 12770 | 12770 | 12810 | 12770 | 1225 |
| 540 | 20230804 | 115200 | 1698001470 | 12770 | 12770 | 12770 | 12770 | 215 |
| 541 | 20230804 | 115100 | 1695255920 | 12770 | 12770 | 12770 | 12770 | 64 |
| 542 | 20230804 | 115000 | 1694438640 | 12780 | 12770 | 12780 | 12770 | 400 |
| 543 | 20230804 | 114900 | 1689330630 | 12770 | 12770 | 12770 | 12770 | 396 |
| 544 | 20230804 | 114800 | 1684273710 | 12770 | 12800 | 12810 | 12770 | 443 |
| 545 | 20230804 | 114700 | 1678604240 | 12800 | 12790 | 12800 | 12770 | 89 |
| 546 | 20230804 | 114600 | 1677466590 | 12780 | 12810 | 12810 | 12780 | 250 |
| 547 | 20230804 | 114500 | 1674270300 | 12820 | 12780 | 12820 | 12780 | 119 |
| 548 | 20230804 | 114400 | 1672747000 | 12780 | 12780 | 12780 | 12770 | 153 |
| 549 | 20230804 | 114300 | 1670793100 | 12780 | 12780 | 12780 | 12780 | 673 |
| 550 | 20230804 | 114200 | 1662192160 | 12790 | 12800 | 12940 | 12790 | 244 |
| 551 | 20230804 | 114100 | 1659070880 | 12780 | 12770 | 12990 | 12770 | 1855 |
| 552 | 20230804 | 114000 | 1635279780 | 12770 | 12760 | 12770 | 12760 | 337 |
| 553 | 20230804 | 113900 | 1630979640 | 12760 | 12760 | 12760 | 12750 | 234 |
| 554 | 20230804 | 113800 | 1627994330 | 12760 | 12760 | 12760 | 12750 | 79 |
| 555 | 20230804 | 113700 | 1626986550 | 12750 | 12750 | 12750 | 12750 | 94 |
| 556 | 20230804 | 113600 | 1625788050 | 12750 | 12720 | 12750 | 12720 | 326 |
| 557 | 20230804 | 113500 | 1621638610 | 12720 | 12720 | 12720 | 12720 | 390 |
| 558 | 20230804 | 113400 | 1616677810 | 12720 | 12750 | 12750 | 12720 | 539 |
| 559 | 20230804 | 113300 | 1609817780 | 12740 | 12780 | 12780 | 12740 | 1256 |
| 560 | 20230804 | 113200 | 1593778970 | 12780 | 12790 | 12790 | 12780 | 3519 |
| 561 | 20230804 | 113100 | 1548806040 | 12790 | 12800 | 12800 | 12790 | 428 |
| 562 | 20230804 | 113000 | 1543331870 | 12790 | 12790 | 12790 | 12790 | 599 |
| 563 | 20230804 | 112900 | 1535670660 | 12790 | 12800 | 12800 | 12790 | 3801 |
| 564 | 20230804 | 112800 | 1487017990 | 12810 | 12820 | 12820 | 12810 | 679 |
| 565 | 20230804 | 112700 | 1478319550 | 12820 | 12830 | 12830 | 12820 | 177 |
| 566 | 20230804 | 112600 | 1476050360 | 12830 | 12840 | 12840 | 12830 | 117 |
| 567 | 20230804 | 112500 | 1474549210 | 12840 | 12840 | 12840 | 12830 | 627 |
| 568 | 20230804 | 112400 | 1466504590 | 12840 | 12840 | 12850 | 12840 | 60 |
| 569 | 20230804 | 112300 | 1465734140 | 12840 | 12840 | 12840 | 12840 | 74 |
| 570 | 20230804 | 112200 | 1464783980 | 12830 | 12840 | 12850 | 12830 | 735 |
| 571 | 20230804 | 112100 | 1455350540 | 12840 | 12850 | 12850 | 12840 | 27 |
| 572 | 20230804 | 112000 | 1455003850 | 12850 | 12850 | 12850 | 12840 | 87 |
| 573 | 20230804 | 111900 | 1453886680 | 12840 | 12840 | 12850 | 12840 | 106 |
| 574 | 20230804 | 111800 | 1452525620 | 12840 | 12840 | 12840 | 12840 | 395 |
| 575 | 20230804 | 111700 | 1447453820 | 12840 | 12840 | 12840 | 12840 | 102 |
| 576 | 20230804 | 111600 | 1446144140 | 12840 | 12850 | 12860 | 12830 | 659 |
| 577 | 20230804 | 111500 | 1437680550 | 12850 | 12860 | 12860 | 12850 | 260 |
| 578 | 20230804 | 111400 | 1434339490 | 12850 | 12860 | 12860 | 12850 | 192 |
| 579 | 20230804 | 111300 | 1431872270 | 12850 | 12860 | 12870 | 12850 | 1725 |
| 580 | 20230804 | 111200 | 1409697820 | 12870 | 12880 | 12880 | 12860 | 59 |
| 581 | 20230804 | 111100 | 1408938690 | 12870 | 12880 | 12880 | 12870 | 1787 |
| 582 | 20230804 | 111000 | 1385929720 | 12880 | 12880 | 12880 | 12880 | 423 |
| 583 | 20230804 | 110900 | 1380481480 | 12880 | 12900 | 12900 | 12880 | 458 |
| 584 | 20230804 | 110800 | 1374578080 | 12890 | 12890 | 12900 | 12880 | 1001 |
| 585 | 20230804 | 110700 | 1361677620 | 12890 | 12890 | 12890 | 12890 | 168 |
| 586 | 20230804 | 110600 | 1359512100 | 12880 | 12890 | 12890 | 12880 | 531 |
| 587 | 20230804 | 110500 | 1352667770 | 12890 | 12900 | 12900 | 12880 | 207 |
| 588 | 20230804 | 110400 | 1349998500 | 12900 | 12910 | 12920 | 12900 | 503 |
| 589 | 20230804 | 110300 | 1343504980 | 12910 | 12960 | 12960 | 12910 | 30 |
| 590 | 20230804 | 110200 | 1343117630 | 12960 | 12900 | 12960 | 12900 | 93 |
| 591 | 20230804 | 110100 | 1341916490 | 12940 | 12890 | 12940 | 12890 | 478 |
| 592 | 20230804 | 110000 | 1335751350 | 12930 | 12890 | 12930 | 12890 | 32 |
| 593 | 20230804 | 105900 | 1335338790 | 12890 | 12890 | 12900 | 12890 | 185 |
| 594 | 20230804 | 105800 | 1332953860 | 12880 | 12890 | 12890 | 12880 | 747 |
| 595 | 20230804 | 105700 | 1323325650 | 12890 | 12890 | 12950 | 12890 | 452 |
| 596 | 20230804 | 105600 | 1317498890 | 12890 | 12910 | 12910 | 12890 | 207 |
| 597 | 20230804 | 105500 | 1314827180 | 12890 | 12900 | 12900 | 12890 | 719 |
| 598 | 20230804 | 105400 | 1305552620 | 12900 | 12910 | 12910 | 12900 | 512 |
| 599 | 20230804 | 105300 | 1298945260 | 12960 | 12910 | 12960 | 12910 | 414 |
| 600 | 20230804 | 105200 | 1293594870 | 12910 | 12920 | 12920 | 12910 | 273 |
| 601 | 20230804 | 105100 | 1290067960 | 12920 | 12920 | 12920 | 12910 | 285 |
| 602 | 20230804 | 105000 | 1286386500 | 12910 | 12920 | 12920 | 12910 | 213 |
| 603 | 20230804 | 104900 | 1283636490 | 12920 | 12930 | 12930 | 12910 | 279 |
| 604 | 20230804 | 104800 | 1280032600 | 13000 | 12950 | 13000 | 12920 | 5308 |
| 605 | 20230804 | 104700 | 1211239330 | 12960 | 12950 | 12960 | 12940 | 553 |
| 606 | 20230804 | 104600 | 1204079930 | 12950 | 12950 | 12950 | 12950 | 21 |
| 607 | 20230804 | 104500 | 1203807980 | 12950 | 12960 | 12960 | 12950 | 81 |
| 608 | 20230804 | 104400 | 1202758900 | 12960 | 13020 | 13020 | 12960 | 208 |
| 609 | 20230804 | 104300 | 1200059540 | 13020 | 13080 | 13080 | 13010 | 1007 |
| 610 | 20230804 | 104200 | 1186958010 | 13010 | 13030 | 13080 | 13010 | 81 |
| 611 | 20230804 | 104100 | 1185903390 | 13030 | 13080 | 13080 | 13030 | 71 |
| 612 | 20230804 | 104000 | 1184976210 | 13080 | 13020 | 13080 | 13020 | 444 |
| 613 | 20230804 | 103900 | 1179194990 | 13020 | 13030 | 13030 | 13020 | 418 |
| 614 | 20230804 | 103800 | 1173748990 | 13010 | 13040 | 13080 | 13010 | 47 |
| 615 | 20230804 | 103700 | 1173136550 | 13050 | 13050 | 13050 | 13050 | 200 |
| 616 | 20230804 | 103600 | 1170526550 | 13030 | 13000 | 13030 | 12960 | 1264 |
| 617 | 20230804 | 103500 | 1154077120 | 13010 | 13000 | 13010 | 13000 | 509 |
| 618 | 20230804 | 103400 | 1147458030 | 12960 | 12960 | 12960 | 12960 | 14 |
| 619 | 20230804 | 103300 | 1147276590 | 12960 | 12960 | 12960 | 12960 | 455 |
| 620 | 20230804 | 103200 | 1141379790 | 12960 | 13000 | 13000 | 12960 | 2181 |
| 621 | 20230804 | 103100 | 1113034800 | 13000 | 13000 | 13010 | 13000 | 12 |
| 622 | 20230804 | 103000 | 1112878790 | 13010 | 13000 | 13010 | 13000 | 278 |
| 623 | 20230804 | 102900 | 1109264780 | 13000 | 13010 | 13010 | 13000 | 236 |
| 624 | 20230804 | 102800 | 1106196700 | 13010 | 13000 | 13010 | 13000 | 106 |
| 625 | 20230804 | 102700 | 1104818690 | 13010 | 13060 | 13060 | 13010 | 36 |
| 626 | 20230804 | 102600 | 1104350130 | 13060 | 13060 | 13060 | 13060 | 753 |
| 627 | 20230804 | 102500 | 1094515950 | 13090 | 13090 | 13150 | 13060 | 551 |
| 628 | 20230804 | 102400 | 1087291050 | 13060 | 13010 | 13060 | 13010 | 905 |
| 629 | 20230804 | 102300 | 1075506750 | 13010 | 13010 | 13050 | 13010 | 652 |
| 630 | 20230804 | 102200 | 1067015200 | 13040 | 12970 | 13040 | 12970 | 492 |
| 631 | 20230804 | 102100 | 1060604210 | 12970 | 12970 | 12970 | 12970 | 50 |
| 632 | 20230804 | 102000 | 1059955710 | 12970 | 13000 | 13000 | 12970 | 140 |
| 633 | 20230804 | 101900 | 1058139020 | 13000 | 13040 | 13040 | 13000 | 1786 |
| 634 | 20230804 | 101800 | 1034889390 | 13040 | 13050 | 13050 | 13040 | 152 |
| 635 | 20230804 | 101700 | 1032905900 | 13100 | 13100 | 13100 | 13100 | 87 |
| 636 | 20230804 | 101600 | 1031766200 | 13040 | 13030 | 13040 | 13030 | 450 |
| 637 | 20230804 | 101500 | 1025900680 | 13040 | 13040 | 13040 | 13040 | 0 |
| 638 | 20230804 | 101400 | 1025900680 | 13040 | 13050 | 13050 | 13040 | 93 |
| 639 | 20230804 | 101300 | 1024687240 | 13050 | 13060 | 13060 | 13050 | 111 |
| 640 | 20230804 | 101200 | 1023238470 | 13060 | 13110 | 13110 | 13060 | 58 |
| 641 | 20230804 | 101100 | 1022480840 | 13110 | 13150 | 13150 | 13110 | 995 |
| 642 | 20230804 | 101000 | 1009433520 | 13150 | 13110 | 13150 | 13110 | 96 |
| 643 | 20230804 | 100900 | 1008174370 | 13110 | 13110 | 13110 | 13100 | 392 |
| 644 | 20230804 | 100800 | 1003035460 | 13110 | 13060 | 13160 | 13060 | 1718 |
| 645 | 20230804 | 100700 | 980513500 | 13060 | 13090 | 13090 | 13050 | 131 |
| 646 | 20230804 | 100600 | 978803010 | 13090 | 13000 | 13090 | 13000 | 715 |
| 647 | 20230804 | 100500 | 969480840 | 13010 | 13020 | 13020 | 13000 | 219 |
| 648 | 20230804 | 100400 | 966631650 | 13010 | 13050 | 13050 | 13010 | 340 |
| 649 | 20230804 | 100300 | 962194690 | 13050 | 13020 | 13050 | 13010 | 202 |
| 650 | 20230804 | 100200 | 959565670 | 13000 | 13050 | 13050 | 12990 | 453 |
| 651 | 20230804 | 100100 | 953671030 | 13050 | 13000 | 13050 | 13000 | 15 |
| 652 | 20230804 | 100000 | 953475880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 653 | 20230804 | 095900 | 953475880 | 13000 | 12950 | 13000 | 12950 | 401 |
| 654 | 20230804 | 095800 | 948264220 | 12940 | 13000 | 13000 | 12940 | 207 |
| 655 | 20230804 | 095700 | 945584320 | 13000 | 12930 | 13000 | 12930 | 85 |
| 656 | 20230804 | 095600 | 944480720 | 12930 | 12940 | 12940 | 12930 | 702 |
| 657 | 20230804 | 095500 | 935400840 | 12930 | 12940 | 12940 | 12930 | 403 |
| 658 | 20230804 | 095400 | 930188040 | 12940 | 12940 | 13000 | 12940 | 219 |
| 659 | 20230804 | 095300 | 927353880 | 12930 | 13020 | 13020 | 12930 | 2230 |
| 660 | 20230804 | 095200 | 898407720 | 13020 | 13020 | 13040 | 13020 | 1370 |
| 661 | 20230804 | 095100 | 880570140 | 13020 | 13020 | 13070 | 13020 | 307 |
| 662 | 20230804 | 095000 | 876572520 | 13020 | 13030 | 13030 | 13020 | 194 |
| 663 | 20230804 | 094900 | 874046290 | 13030 | 13050 | 13050 | 13030 | 1424 |
| 664 | 20230804 | 094800 | 855481070 | 13070 | 13100 | 13100 | 13060 | 912 |
| 665 | 20230804 | 094700 | 843568740 | 13100 | 13100 | 13100 | 13100 | 126 |
| 666 | 20230804 | 094600 | 841918140 | 13040 | 13030 | 13040 | 13030 | 97 |
| 667 | 20230804 | 094500 | 840653460 | 13030 | 13060 | 13060 | 13020 | 263 |
| 668 | 20230804 | 094400 | 837222070 | 13060 | 13120 | 13130 | 13060 | 504 |
| 669 | 20230804 | 094300 | 830637870 | 13130 | 13150 | 13150 | 13130 | 30 |
| 670 | 20230804 | 094200 | 830243560 | 13150 | 13170 | 13170 | 13150 | 97 |
| 671 | 20230804 | 094100 | 828966130 | 13170 | 13210 | 13210 | 13170 | 1109 |
| 672 | 20230804 | 094000 | 814332350 | 13200 | 13220 | 13250 | 13200 | 1864 |
| 673 | 20230804 | 093900 | 789662300 | 13240 | 13250 | 13270 | 13240 | 1144 |
| 674 | 20230804 | 093800 | 774495860 | 13260 | 13220 | 13270 | 13200 | 2894 |
| 675 | 20230804 | 093700 | 736183820 | 13210 | 13100 | 13230 | 13100 | 3519 |
| 676 | 20230804 | 093600 | 689810890 | 13100 | 13130 | 13130 | 13100 | 924 |
| 677 | 20230804 | 093500 | 677688430 | 13140 | 13150 | 13170 | 13140 | 1539 |
| 678 | 20230804 | 093400 | 657455790 | 13160 | 13150 | 13170 | 13150 | 1579 |
| 679 | 20230804 | 093300 | 636689300 | 13150 | 13150 | 13170 | 13150 | 217 |
| 680 | 20230804 | 093200 | 633835630 | 13150 | 13180 | 13240 | 13110 | 3054 |
| 681 | 20230804 | 093100 | 593539170 | 13170 | 13080 | 13180 | 13070 | 3737 |
| 682 | 20230804 | 093000 | 544470850 | 13080 | 13060 | 13080 | 13050 | 1138 |
| 683 | 20230804 | 092900 | 529593510 | 13060 | 13000 | 13060 | 13000 | 2985 |
| 684 | 20230804 | 092800 | 490721320 | 12950 | 12940 | 12990 | 12940 | 353 |
| 685 | 20230804 | 092700 | 486150970 | 12940 | 13000 | 13010 | 12940 | 1806 |
| 686 | 20230804 | 092600 | 462676210 | 13000 | 13050 | 13050 | 13000 | 859 |
| 687 | 20230804 | 092500 | 451501870 | 13050 | 13030 | 13050 | 13010 | 1850 |
| 688 | 20230804 | 092400 | 427418430 | 13020 | 13030 | 13060 | 13020 | 616 |
| 689 | 20230804 | 092300 | 419391610 | 13070 | 13020 | 13070 | 13020 | 1626 |
| 690 | 20230804 | 092200 | 398149690 | 13060 | 13060 | 13090 | 13050 | 2459 |
| 691 | 20230804 | 092100 | 366038350 | 13090 | 13020 | 13100 | 13020 | 1840 |
| 692 | 20230804 | 092000 | 341955740 | 13000 | 12890 | 13000 | 12890 | 2909 |
| 693 | 20230804 | 091900 | 304319650 | 12880 | 12860 | 12880 | 12790 | 1782 |
| 694 | 20230804 | 091800 | 281412910 | 12800 | 12790 | 12870 | 12790 | 1965 |
| 695 | 20230804 | 091700 | 256211880 | 12780 | 12800 | 12800 | 12770 | 409 |
| 696 | 20230804 | 091600 | 250982590 | 12800 | 12800 | 12800 | 12800 | 220 |
| 697 | 20230804 | 091500 | 248166590 | 12820 | 12870 | 12890 | 12820 | 2807 |
| 698 | 20230804 | 091400 | 212076370 | 12870 | 12840 | 12870 | 12820 | 253 |
| 699 | 20230804 | 091300 | 208827670 | 12840 | 12890 | 12890 | 12840 | 1328 |
| 700 | 20230804 | 091200 | 191744010 | 12890 | 12850 | 12910 | 12850 | 338 |
| 701 | 20230804 | 091100 | 187392460 | 12910 | 12760 | 12930 | 12760 | 2535 |
| 702 | 20230804 | 091000 | 154836570 | 12730 | 12650 | 12730 | 12650 | 312 |
| 703 | 20230804 | 090900 | 150873890 | 12650 | 12630 | 12710 | 12630 | 717 |
| 704 | 20230804 | 090800 | 141811760 | 12640 | 12690 | 12690 | 12640 | 2394 |
| 705 | 20230804 | 090700 | 111537380 | 12730 | 12700 | 12730 | 12700 | 116 |
| 706 | 20230804 | 090600 | 110061890 | 12730 | 12670 | 12730 | 12670 | 804 |
| 707 | 20230804 | 090500 | 99843810 | 12670 | 12650 | 12670 | 12650 | 265 |
| 708 | 20230804 | 090400 | 96486970 | 12610 | 12610 | 12610 | 12610 | 309 |
| 709 | 20230804 | 090300 | 92590480 | 12610 | 12570 | 12610 | 12540 | 1504 |
| 710 | 20230804 | 090200 | 73686830 | 12570 | 12600 | 12600 | 12510 | 2299 |
| 711 | 20230804 | 090100 | 44851530 | 12600 | 12710 | 12730 | 12600 | 1981 |
| 712 | 20230804 | 090000 | 19801270 | 12710 | 12700 | 12710 | 12700 | 1378 |