38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 204400 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 6211 |
| 3 | 20230821 | 204300 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20230821 | 204200 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20230821 | 204100 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20230821 | 204000 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20230821 | 203900 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20230821 | 203800 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20230821 | 203700 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20230821 | 203600 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20230821 | 203500 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20230821 | 203400 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20230821 | 203300 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20230821 | 203200 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20230821 | 203100 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20230821 | 203000 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20230821 | 202900 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20230821 | 202800 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20230821 | 202700 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20230821 | 202600 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20230821 | 202500 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20230821 | 202400 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20230821 | 202300 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20230821 | 202200 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20230821 | 202100 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20230821 | 202000 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20230821 | 201900 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20230821 | 201800 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20230821 | 201700 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20230821 | 201600 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20230821 | 201500 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20230821 | 201400 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 6211 |
| 33 | 20230821 | 201300 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20230821 | 201200 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20230821 | 201100 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20230821 | 201000 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20230821 | 200900 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20230821 | 200800 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20230821 | 200700 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20230821 | 200600 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20230821 | 200500 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20230821 | 200400 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20230821 | 200300 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20230821 | 200200 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20230821 | 200100 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20230821 | 200000 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20230821 | 195900 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20230821 | 195800 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20230821 | 195700 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20230821 | 195600 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20230821 | 195500 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20230821 | 195400 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20230821 | 195300 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20230821 | 195200 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20230821 | 195100 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20230821 | 195000 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20230821 | 194900 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20230821 | 194800 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20230821 | 194700 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20230821 | 194600 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20230821 | 194500 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20230821 | 194400 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 6211 |
| 63 | 20230821 | 194300 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20230821 | 194200 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20230821 | 194100 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20230821 | 194000 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20230821 | 193900 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20230821 | 193800 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20230821 | 193700 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20230821 | 193600 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20230821 | 193500 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20230821 | 193400 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20230821 | 193300 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20230821 | 193200 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20230821 | 193100 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20230821 | 193000 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20230821 | 192900 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20230821 | 192800 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20230821 | 192700 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20230821 | 192600 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20230821 | 192500 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20230821 | 192400 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20230821 | 192300 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20230821 | 192200 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20230821 | 192100 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20230821 | 192000 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20230821 | 191900 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20230821 | 191800 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20230821 | 191700 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20230821 | 191600 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20230821 | 191500 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20230821 | 191400 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 6211 |
| 93 | 20230821 | 191300 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20230821 | 191200 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20230821 | 191100 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20230821 | 191000 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20230821 | 190900 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20230821 | 190800 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20230821 | 190700 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20230821 | 190600 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20230821 | 190500 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20230821 | 190400 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20230821 | 190300 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20230821 | 190200 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20230821 | 190100 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20230821 | 190000 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20230821 | 185900 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20230821 | 185800 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20230821 | 185700 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20230821 | 185600 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20230821 | 185500 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20230821 | 185400 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20230821 | 185300 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20230821 | 185200 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20230821 | 185100 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20230821 | 185000 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20230821 | 184900 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20230821 | 184800 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20230821 | 184700 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20230821 | 184600 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20230821 | 184500 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20230821 | 184400 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 6211 |
| 123 | 20230821 | 184300 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20230821 | 184200 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20230821 | 184100 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20230821 | 184000 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20230821 | 183900 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20230821 | 183800 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20230821 | 183700 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20230821 | 183600 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20230821 | 183500 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20230821 | 183400 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20230821 | 183300 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20230821 | 183200 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20230821 | 183100 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20230821 | 183000 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20230821 | 182900 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20230821 | 182800 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20230821 | 182700 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20230821 | 182600 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20230821 | 182500 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20230821 | 182400 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20230821 | 182300 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20230821 | 182200 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20230821 | 182100 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20230821 | 182000 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20230821 | 181900 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20230821 | 181800 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20230821 | 181700 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20230821 | 181600 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20230821 | 181500 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20230821 | 181400 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 6211 |
| 153 | 20230821 | 181300 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20230821 | 181200 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20230821 | 181100 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20230821 | 181000 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20230821 | 180900 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20230821 | 180800 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20230821 | 180700 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20230821 | 180600 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20230821 | 180500 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20230821 | 180400 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20230821 | 180300 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20230821 | 180200 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20230821 | 180100 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20230821 | 180000 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20230821 | 175900 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20230821 | 175800 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20230821 | 175700 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20230821 | 175600 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20230821 | 175500 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20230821 | 175400 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20230821 | 175300 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20230821 | 175200 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20230821 | 175100 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20230821 | 175000 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20230821 | 174900 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20230821 | 174800 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20230821 | 174700 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20230821 | 174600 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20230821 | 174500 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20230821 | 174400 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 6211 |
| 183 | 20230821 | 174300 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20230821 | 174200 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20230821 | 174100 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20230821 | 174000 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20230821 | 173900 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20230821 | 173800 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20230821 | 173700 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20230821 | 173600 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20230821 | 173500 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20230821 | 173400 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20230821 | 173300 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20230821 | 173200 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20230821 | 173100 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20230821 | 173000 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20230821 | 172900 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20230821 | 172800 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20230821 | 172700 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20230821 | 172600 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20230821 | 172500 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20230821 | 172400 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20230821 | 172300 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20230821 | 172200 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20230821 | 172100 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20230821 | 172000 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20230821 | 171900 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20230821 | 171800 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20230821 | 171700 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20230821 | 171600 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20230821 | 171500 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20230821 | 171400 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 6211 |
| 213 | 20230821 | 171300 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20230821 | 171200 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20230821 | 171100 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20230821 | 171000 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20230821 | 170900 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20230821 | 170800 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20230821 | 170700 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20230821 | 170600 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20230821 | 170500 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20230821 | 170400 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20230821 | 170300 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20230821 | 170200 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20230821 | 170100 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20230821 | 170000 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20230821 | 165900 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20230821 | 165800 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20230821 | 165700 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20230821 | 165600 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 231 | 20230821 | 165500 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 232 | 20230821 | 165400 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 233 | 20230821 | 165300 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 234 | 20230821 | 165200 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 235 | 20230821 | 165100 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 236 | 20230821 | 165000 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 237 | 20230821 | 164900 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 238 | 20230821 | 164800 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 239 | 20230821 | 164700 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 240 | 20230821 | 164600 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 241 | 20230821 | 164500 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 242 | 20230821 | 164400 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 6211 |
| 243 | 20230821 | 164300 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 244 | 20230821 | 164200 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 245 | 20230821 | 164100 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 246 | 20230821 | 164000 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 247 | 20230821 | 163900 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 248 | 20230821 | 163800 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 249 | 20230821 | 163700 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 250 | 20230821 | 163600 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 251 | 20230821 | 163500 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 252 | 20230821 | 163400 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 253 | 20230821 | 163300 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 254 | 20230821 | 163200 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 255 | 20230821 | 163100 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 256 | 20230821 | 163000 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 257 | 20230821 | 162900 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 258 | 20230821 | 162800 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 259 | 20230821 | 162700 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 260 | 20230821 | 162600 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 261 | 20230821 | 162500 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 262 | 20230821 | 162400 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 263 | 20230821 | 162300 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 264 | 20230821 | 162200 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 265 | 20230821 | 162100 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 266 | 20230821 | 162000 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 267 | 20230821 | 161900 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 268 | 20230821 | 161800 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 269 | 20230821 | 161700 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 270 | 20230821 | 161600 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 271 | 20230821 | 161500 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 272 | 20230821 | 161400 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 6211 |
| 273 | 20230821 | 161300 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 274 | 20230821 | 161200 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 275 | 20230821 | 161100 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 276 | 20230821 | 161000 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 277 | 20230821 | 160900 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 278 | 20230821 | 160800 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 279 | 20230821 | 160700 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 280 | 20230821 | 160600 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 281 | 20230821 | 160500 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 282 | 20230821 | 160400 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 283 | 20230821 | 160300 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 284 | 20230821 | 160200 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 285 | 20230821 | 160100 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 286 | 20230821 | 160000 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 287 | 20230821 | 155900 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 288 | 20230821 | 155800 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 289 | 20230821 | 155700 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 290 | 20230821 | 155600 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 291 | 20230821 | 155500 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 292 | 20230821 | 155400 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 293 | 20230821 | 155300 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 294 | 20230821 | 155200 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 295 | 20230821 | 155100 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 296 | 20230821 | 155000 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 297 | 20230821 | 154900 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 298 | 20230821 | 154800 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 299 | 20230821 | 154700 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 300 | 20230821 | 154600 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 301 | 20230821 | 154500 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 302 | 20230821 | 154400 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 6211 |
| 303 | 20230821 | 154300 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 304 | 20230821 | 154200 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 305 | 20230821 | 154100 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 306 | 20230821 | 154000 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 307 | 20230821 | 153900 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 308 | 20230821 | 153800 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 309 | 20230821 | 153700 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 310 | 20230821 | 153600 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 311 | 20230821 | 153500 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 312 | 20230821 | 153400 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 313 | 20230821 | 153300 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 314 | 20230821 | 153200 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 315 | 20230821 | 153100 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 316 | 20230821 | 153000 | 7904894320 | 14500 | 14500 | 14500 | 14500 | 6211 |
| 317 | 20230821 | 152900 | 7814834820 | 14500 | 14500 | 14500 | 14500 | 0 |
| 318 | 20230821 | 152800 | 7814834820 | 14500 | 14500 | 14500 | 14500 | 0 |
| 319 | 20230821 | 152700 | 7814834820 | 14500 | 14500 | 14500 | 14500 | 0 |
| 320 | 20230821 | 152600 | 7814834820 | 14500 | 14500 | 14500 | 14500 | 0 |
| 321 | 20230821 | 152500 | 7814834820 | 14500 | 14500 | 14500 | 14500 | 0 |
| 322 | 20230821 | 152400 | 7814834820 | 14500 | 14500 | 14500 | 14500 | 0 |
| 323 | 20230821 | 152300 | 7814834820 | 14500 | 14500 | 14500 | 14500 | 0 |
| 324 | 20230821 | 152200 | 7814834820 | 14500 | 14500 | 14500 | 14500 | 0 |
| 325 | 20230821 | 152100 | 7814834820 | 14500 | 14500 | 14500 | 14500 | 0 |
| 326 | 20230821 | 152000 | 7814834820 | 14500 | 14500 | 14500 | 14500 | 0 |
| 327 | 20230821 | 151900 | 7814834820 | 14500 | 14490 | 14510 | 14490 | 2600 |
| 328 | 20230821 | 151800 | 7777135520 | 14500 | 14480 | 14500 | 14430 | 1636 |
| 329 | 20230821 | 151700 | 7753445110 | 14480 | 14460 | 14480 | 14410 | 748 |
| 330 | 20230821 | 151600 | 7742622060 | 14470 | 14450 | 14470 | 14400 | 1589 |
| 331 | 20230821 | 151500 | 7719678810 | 14450 | 14440 | 14470 | 14420 | 890 |
| 332 | 20230821 | 151400 | 7706817990 | 14440 | 14420 | 14440 | 14410 | 1149 |
| 333 | 20230821 | 151300 | 7690248030 | 14420 | 14420 | 14430 | 14410 | 1186 |
| 334 | 20230821 | 151200 | 7673152070 | 14420 | 14420 | 14430 | 14410 | 480 |
| 335 | 20230821 | 151100 | 7666229650 | 14430 | 14440 | 14440 | 14430 | 120 |
| 336 | 20230821 | 151000 | 7664497840 | 14440 | 14420 | 14440 | 14400 | 1237 |
| 337 | 20230821 | 150900 | 7646663010 | 14410 | 14410 | 14410 | 14400 | 519 |
| 338 | 20230821 | 150800 | 7639186790 | 14420 | 14420 | 14420 | 14410 | 282 |
| 339 | 20230821 | 150700 | 7635121420 | 14420 | 14440 | 14440 | 14420 | 3636 |
| 340 | 20230821 | 150600 | 7582685790 | 14440 | 14430 | 14440 | 14430 | 250 |
| 341 | 20230821 | 150500 | 7579077440 | 14430 | 14450 | 14450 | 14430 | 292 |
| 342 | 20230821 | 150400 | 7574860080 | 14460 | 14460 | 14460 | 14450 | 1201 |
| 343 | 20230821 | 150300 | 7557493920 | 14470 | 14450 | 14470 | 14420 | 1474 |
| 344 | 20230821 | 150200 | 7536215240 | 14440 | 14430 | 14440 | 14430 | 507 |
| 345 | 20230821 | 150100 | 7528896010 | 14420 | 14430 | 14440 | 14410 | 1446 |
| 346 | 20230821 | 150000 | 7508041890 | 14430 | 14470 | 14470 | 14430 | 4281 |
| 347 | 20230821 | 145900 | 7446174720 | 14470 | 14480 | 14480 | 14460 | 1484 |
| 348 | 20230821 | 145800 | 7424696090 | 14480 | 14500 | 14510 | 14480 | 834 |
| 349 | 20230821 | 145700 | 7412606650 | 14500 | 14530 | 14530 | 14500 | 402 |
| 350 | 20230821 | 145600 | 7406771560 | 14520 | 14530 | 14530 | 14500 | 206 |
| 351 | 20230821 | 145500 | 7403778560 | 14530 | 14530 | 14530 | 14490 | 1068 |
| 352 | 20230821 | 145400 | 7388277020 | 14520 | 14530 | 14530 | 14520 | 685 |
| 353 | 20230821 | 145300 | 7378329520 | 14530 | 14530 | 14530 | 14520 | 378 |
| 354 | 20230821 | 145200 | 7372839060 | 14530 | 14520 | 14530 | 14500 | 391 |
| 355 | 20230821 | 145100 | 7367161900 | 14510 | 14530 | 14540 | 14510 | 519 |
| 356 | 20230821 | 145000 | 7359624690 | 14540 | 14520 | 14550 | 14520 | 387 |
| 357 | 20230821 | 144900 | 7353999470 | 14520 | 14530 | 14550 | 14520 | 311 |
| 358 | 20230821 | 144800 | 7349479790 | 14530 | 14530 | 14550 | 14520 | 2071 |
| 359 | 20230821 | 144700 | 7319383290 | 14530 | 14500 | 14530 | 14500 | 463 |
| 360 | 20230821 | 144600 | 7312659570 | 14530 | 14510 | 14530 | 14500 | 139 |
| 361 | 20230821 | 144500 | 7310641630 | 14500 | 14500 | 14530 | 14500 | 334 |
| 362 | 20230821 | 144400 | 7305790560 | 14530 | 14480 | 14530 | 14480 | 1789 |
| 363 | 20230821 | 144300 | 7279844970 | 14470 | 14470 | 14470 | 14440 | 1025 |
| 364 | 20230821 | 144200 | 7265029190 | 14470 | 14490 | 14490 | 14470 | 397 |
| 365 | 20230821 | 144100 | 7259281010 | 14490 | 14510 | 14510 | 14490 | 1205 |
| 366 | 20230821 | 144000 | 7241818030 | 14520 | 14520 | 14520 | 14500 | 257 |
| 367 | 20230821 | 143900 | 7238087490 | 14520 | 14510 | 14520 | 14500 | 3567 |
| 368 | 20230821 | 143800 | 7186345290 | 14520 | 14520 | 14520 | 14510 | 79 |
| 369 | 20230821 | 143700 | 7185198410 | 14520 | 14510 | 14520 | 14510 | 1133 |
| 370 | 20230821 | 143600 | 7168756500 | 14510 | 14510 | 14520 | 14510 | 881 |
| 371 | 20230821 | 143500 | 7155968650 | 14520 | 14540 | 14540 | 14520 | 477 |
| 372 | 20230821 | 143400 | 7149037820 | 14540 | 14550 | 14550 | 14500 | 4614 |
| 373 | 20230821 | 143300 | 7082082880 | 14550 | 14570 | 14570 | 14530 | 2461 |
| 374 | 20230821 | 143200 | 7046290290 | 14560 | 14590 | 14590 | 14560 | 996 |
| 375 | 20230821 | 143100 | 7031776970 | 14600 | 14580 | 14600 | 14580 | 1265 |
| 376 | 20230821 | 143000 | 7013323020 | 14600 | 14600 | 14600 | 14580 | 2354 |
| 377 | 20230821 | 142900 | 6978964220 | 14600 | 14630 | 14650 | 14600 | 4159 |
| 378 | 20230821 | 142800 | 6918118250 | 14620 | 14610 | 14640 | 14600 | 2610 |
| 379 | 20230821 | 142700 | 6879980550 | 14620 | 14650 | 14650 | 14610 | 1772 |
| 380 | 20230821 | 142600 | 6854054200 | 14650 | 14590 | 14680 | 14580 | 16610 |
| 381 | 20230821 | 142500 | 6611071630 | 14590 | 14500 | 14600 | 14500 | 19954 |
| 382 | 20230821 | 142400 | 6320348880 | 14500 | 14500 | 14510 | 14480 | 3628 |
| 383 | 20230821 | 142300 | 6267743220 | 14500 | 14470 | 14500 | 14470 | 5281 |
| 384 | 20230821 | 142200 | 6191230020 | 14470 | 14470 | 14470 | 14460 | 165 |
| 385 | 20230821 | 142100 | 6188843330 | 14470 | 14450 | 14470 | 14440 | 318 |
| 386 | 20230821 | 142000 | 6184243990 | 14440 | 14440 | 14470 | 14440 | 361 |
| 387 | 20230821 | 141900 | 6179026890 | 14440 | 14440 | 14480 | 14440 | 187 |
| 388 | 20230821 | 141800 | 6176321940 | 14440 | 14470 | 14490 | 14440 | 1143 |
| 389 | 20230821 | 141700 | 6159774870 | 14480 | 14470 | 14480 | 14430 | 325 |
| 390 | 20230821 | 141600 | 6155073580 | 14470 | 14460 | 14480 | 14440 | 658 |
| 391 | 20230821 | 141500 | 6145554610 | 14460 | 14440 | 14460 | 14440 | 544 |
| 392 | 20230821 | 141400 | 6137698690 | 14460 | 14420 | 14460 | 14420 | 1196 |
| 393 | 20230821 | 141300 | 6120441410 | 14430 | 14420 | 14430 | 14400 | 234 |
| 394 | 20230821 | 141200 | 6117066820 | 14420 | 14460 | 14460 | 14420 | 2389 |
| 395 | 20230821 | 141100 | 6082567590 | 14450 | 14460 | 14470 | 14450 | 1024 |
| 396 | 20230821 | 141000 | 6067766220 | 14470 | 14490 | 14490 | 14460 | 1131 |
| 397 | 20230821 | 140900 | 6051396490 | 14490 | 14490 | 14490 | 14480 | 949 |
| 398 | 20230821 | 140800 | 6037651530 | 14490 | 14470 | 14500 | 14470 | 951 |
| 399 | 20230821 | 140700 | 6023884750 | 14470 | 14480 | 14490 | 14470 | 1095 |
| 400 | 20230821 | 140600 | 6008031110 | 14490 | 14500 | 14510 | 14490 | 731 |
| 401 | 20230821 | 140500 | 5997432440 | 14500 | 14510 | 14510 | 14480 | 256 |
| 402 | 20230821 | 140400 | 5993722390 | 14510 | 14520 | 14520 | 14490 | 435 |
| 403 | 20230821 | 140300 | 5987411070 | 14470 | 14520 | 14530 | 14460 | 446 |
| 404 | 20230821 | 140200 | 5980940000 | 14450 | 14540 | 14540 | 14450 | 1326 |
| 405 | 20230821 | 140100 | 5961701990 | 14540 | 14480 | 14540 | 14480 | 10922 |
| 406 | 20230821 | 140000 | 5803239260 | 14490 | 14460 | 14490 | 14450 | 4401 |
| 407 | 20230821 | 135900 | 5739503430 | 14450 | 14400 | 14450 | 14400 | 5272 |
| 408 | 20230821 | 135800 | 5663395350 | 14410 | 14400 | 14410 | 14400 | 1336 |
| 409 | 20230821 | 135700 | 5644154860 | 14390 | 14390 | 14390 | 14380 | 925 |
| 410 | 20230821 | 135600 | 5630846320 | 14380 | 14370 | 14380 | 14370 | 1814 |
| 411 | 20230821 | 135500 | 5604763310 | 14370 | 14330 | 14370 | 14330 | 2231 |
| 412 | 20230821 | 135400 | 5572758400 | 14330 | 14340 | 14340 | 14320 | 286 |
| 413 | 20230821 | 135300 | 5568657290 | 14320 | 14310 | 14320 | 14310 | 305 |
| 414 | 20230821 | 135200 | 5564292400 | 14320 | 14320 | 14320 | 14320 | 197 |
| 415 | 20230821 | 135100 | 5561471360 | 14340 | 14340 | 14340 | 14330 | 129 |
| 416 | 20230821 | 135000 | 5559621510 | 14340 | 14320 | 14340 | 14310 | 497 |
| 417 | 20230821 | 134900 | 5552502440 | 14310 | 14340 | 14340 | 14310 | 1277 |
| 418 | 20230821 | 134800 | 5534211590 | 14340 | 14330 | 14340 | 14330 | 344 |
| 419 | 20230821 | 134700 | 5529278890 | 14340 | 14340 | 14340 | 14340 | 158 |
| 420 | 20230821 | 134600 | 5527013170 | 14310 | 14340 | 14340 | 14310 | 364 |
| 421 | 20230821 | 134500 | 5521796980 | 14340 | 14340 | 14340 | 14340 | 119 |
| 422 | 20230821 | 134400 | 5520090520 | 14300 | 14340 | 14340 | 14300 | 115 |
| 423 | 20230821 | 134300 | 5518441600 | 14320 | 14320 | 14320 | 14320 | 249 |
| 424 | 20230821 | 134200 | 5514875920 | 14320 | 14300 | 14320 | 14300 | 72 |
| 425 | 20230821 | 134100 | 5513845080 | 14330 | 14300 | 14340 | 14290 | 1604 |
| 426 | 20230821 | 134000 | 5490915170 | 14340 | 14330 | 14340 | 14330 | 164 |
| 427 | 20230821 | 133900 | 5488564830 | 14330 | 14340 | 14340 | 14330 | 235 |
| 428 | 20230821 | 133800 | 5485195190 | 14350 | 14340 | 14350 | 14340 | 156 |
| 429 | 20230821 | 133700 | 5482956710 | 14350 | 14330 | 14350 | 14330 | 472 |
| 430 | 20230821 | 133600 | 5476188670 | 14340 | 14310 | 14340 | 14310 | 1838 |
| 431 | 20230821 | 133500 | 5449860510 | 14310 | 14300 | 14310 | 14290 | 2248 |
| 432 | 20230821 | 133400 | 5417715830 | 14290 | 14300 | 14300 | 14290 | 363 |
| 433 | 20230821 | 133300 | 5412527560 | 14300 | 14290 | 14300 | 14290 | 158 |
| 434 | 20230821 | 133200 | 5410268670 | 14300 | 14290 | 14300 | 14290 | 160 |
| 435 | 20230821 | 133100 | 5407980680 | 14290 | 14290 | 14300 | 14290 | 125 |
| 436 | 20230821 | 133000 | 5406193240 | 14290 | 14290 | 14300 | 14290 | 493 |
| 437 | 20230821 | 132900 | 5399147200 | 14290 | 14290 | 14300 | 14280 | 467 |
| 438 | 20230821 | 132800 | 5392475330 | 14280 | 14300 | 14300 | 14280 | 482 |
| 439 | 20230821 | 132700 | 5385588270 | 14290 | 14300 | 14300 | 14290 | 164 |
| 440 | 20230821 | 132600 | 5383243270 | 14300 | 14300 | 14300 | 14300 | 21 |
| 441 | 20230821 | 132500 | 5382942970 | 14290 | 14290 | 14290 | 14290 | 150 |
| 442 | 20230821 | 132400 | 5380799470 | 14290 | 14280 | 14290 | 14280 | 279 |
| 443 | 20230821 | 132300 | 5376813280 | 14270 | 14270 | 14270 | 14270 | 1 |
| 444 | 20230821 | 132200 | 5376799010 | 14270 | 14270 | 14270 | 14270 | 53 |
| 445 | 20230821 | 132100 | 5376042700 | 14270 | 14270 | 14270 | 14270 | 21 |
| 446 | 20230821 | 132000 | 5375743030 | 14280 | 14280 | 14280 | 14280 | 560 |
| 447 | 20230821 | 131900 | 5367746230 | 14280 | 14290 | 14290 | 14280 | 317 |
| 448 | 20230821 | 131800 | 5363216360 | 14290 | 14290 | 14290 | 14290 | 237 |
| 449 | 20230821 | 131700 | 5359829630 | 14290 | 14290 | 14290 | 14290 | 40 |
| 450 | 20230821 | 131600 | 5359258030 | 14290 | 14280 | 14290 | 14280 | 100 |
| 451 | 20230821 | 131500 | 5357829920 | 14280 | 14280 | 14280 | 14280 | 376 |
| 452 | 20230821 | 131400 | 5352460640 | 14270 | 14270 | 14270 | 14270 | 54 |
| 453 | 20230821 | 131300 | 5351690060 | 14280 | 14280 | 14280 | 14280 | 16 |
| 454 | 20230821 | 131200 | 5351461580 | 14270 | 14270 | 14270 | 14270 | 549 |
| 455 | 20230821 | 131100 | 5343627350 | 14260 | 14260 | 14260 | 14260 | 1 |
| 456 | 20230821 | 131000 | 5343613090 | 14260 | 14260 | 14260 | 14260 | 0 |
| 457 | 20230821 | 130900 | 5343613090 | 14260 | 14260 | 14260 | 14260 | 64 |
| 458 | 20230821 | 130800 | 5342700450 | 14260 | 14250 | 14260 | 14250 | 15 |
| 459 | 20230821 | 130700 | 5342486600 | 14250 | 14260 | 14260 | 14250 | 846 |
| 460 | 20230821 | 130600 | 5330423440 | 14260 | 14250 | 14260 | 14250 | 222 |
| 461 | 20230821 | 130500 | 5327257930 | 14250 | 14250 | 14250 | 14250 | 19 |
| 462 | 20230821 | 130400 | 5326987180 | 14250 | 14260 | 14260 | 14250 | 364 |
| 463 | 20230821 | 130300 | 5321798640 | 14260 | 14240 | 14260 | 14240 | 306 |
| 464 | 20230821 | 130200 | 5317439030 | 14240 | 14240 | 14240 | 14240 | 319 |
| 465 | 20230821 | 130100 | 5312896470 | 14240 | 14250 | 14250 | 14240 | 367 |
| 466 | 20230821 | 130000 | 5307668720 | 14250 | 14250 | 14250 | 14250 | 395 |
| 467 | 20230821 | 125900 | 5302039970 | 14250 | 14250 | 14250 | 14240 | 70 |
| 468 | 20230821 | 125800 | 5301042570 | 14250 | 14250 | 14250 | 14250 | 269 |
| 469 | 20230821 | 125700 | 5297209320 | 14240 | 14240 | 14240 | 14240 | 13 |
| 470 | 20230821 | 125600 | 5297024200 | 14240 | 14240 | 14240 | 14240 | 6 |
| 471 | 20230821 | 125500 | 5296938760 | 14240 | 14240 | 14240 | 14240 | 100 |
| 472 | 20230821 | 125400 | 5295514760 | 14250 | 14250 | 14250 | 14250 | 5 |
| 473 | 20230821 | 125300 | 5295443510 | 14240 | 14240 | 14240 | 14240 | 7 |
| 474 | 20230821 | 125200 | 5295343830 | 14240 | 14230 | 14240 | 14230 | 145 |
| 475 | 20230821 | 125100 | 5293279760 | 14230 | 14230 | 14230 | 14230 | 452 |
| 476 | 20230821 | 125000 | 5286847800 | 14230 | 14240 | 14260 | 14230 | 73 |
| 477 | 20230821 | 124900 | 5285808510 | 14250 | 14250 | 14250 | 14250 | 199 |
| 478 | 20230821 | 124800 | 5282972760 | 14250 | 14250 | 14250 | 14250 | 261 |
| 479 | 20230821 | 124700 | 5279253510 | 14250 | 14250 | 14260 | 14220 | 982 |
| 480 | 20230821 | 124600 | 5265258990 | 14250 | 14240 | 14250 | 14240 | 87 |
| 481 | 20230821 | 124500 | 5264019330 | 14250 | 14230 | 14250 | 14210 | 1075 |
| 482 | 20230821 | 124400 | 5248727710 | 14220 | 14240 | 14240 | 14220 | 383 |
| 483 | 20230821 | 124300 | 5243275760 | 14240 | 14260 | 14260 | 14240 | 134 |
| 484 | 20230821 | 124200 | 5241367540 | 14260 | 14240 | 14260 | 14240 | 118 |
| 485 | 20230821 | 124100 | 5239686890 | 14240 | 14250 | 14250 | 14240 | 222 |
| 486 | 20230821 | 124000 | 5236525270 | 14260 | 14250 | 14260 | 14250 | 65 |
| 487 | 20230821 | 123900 | 5235598970 | 14250 | 14250 | 14250 | 14250 | 34 |
| 488 | 20230821 | 123800 | 5235114470 | 14250 | 14250 | 14250 | 14250 | 81 |
| 489 | 20230821 | 123700 | 5233960220 | 14250 | 14250 | 14250 | 14250 | 28 |
| 490 | 20230821 | 123600 | 5233561220 | 14250 | 14250 | 14250 | 14250 | 1 |
| 491 | 20230821 | 123500 | 5233546970 | 14250 | 14250 | 14250 | 14250 | 101 |
| 492 | 20230821 | 123400 | 5232107720 | 14250 | 14250 | 14250 | 14240 | 248 |
| 493 | 20230821 | 123300 | 5228574550 | 14250 | 14240 | 14250 | 14240 | 36 |
| 494 | 20230821 | 123200 | 5228061560 | 14240 | 14250 | 14250 | 14240 | 199 |
| 495 | 20230821 | 123100 | 5225226250 | 14270 | 14250 | 14270 | 14250 | 56 |
| 496 | 20230821 | 123000 | 5224428230 | 14250 | 14240 | 14250 | 14240 | 5 |
| 497 | 20230821 | 122900 | 5224356990 | 14250 | 14250 | 14250 | 14250 | 10 |
| 498 | 20230821 | 122800 | 5224214490 | 14270 | 14270 | 14270 | 14240 | 6 |
| 499 | 20230821 | 122700 | 5224128960 | 14240 | 14250 | 14280 | 14240 | 657 |
| 500 | 20230821 | 122600 | 5214768460 | 14250 | 14250 | 14250 | 14250 | 80 |
| 501 | 20230821 | 122500 | 5213628460 | 14250 | 14250 | 14250 | 14240 | 158 |
| 502 | 20230821 | 122400 | 5211378010 | 14240 | 14230 | 14240 | 14230 | 416 |
| 503 | 20230821 | 122300 | 5205456820 | 14230 | 14230 | 14230 | 14230 | 187 |
| 504 | 20230821 | 122200 | 5202795810 | 14230 | 14220 | 14230 | 14220 | 28 |
| 505 | 20230821 | 122100 | 5202397590 | 14210 | 14230 | 14230 | 14210 | 93 |
| 506 | 20230821 | 122000 | 5201074420 | 14230 | 14210 | 14230 | 14210 | 438 |
| 507 | 20230821 | 121900 | 5194850090 | 14220 | 14230 | 14230 | 14220 | 31 |
| 508 | 20230821 | 121800 | 5194409040 | 14230 | 14230 | 14230 | 14230 | 1 |
| 509 | 20230821 | 121700 | 5194394810 | 14210 | 14230 | 14230 | 14210 | 827 |
| 510 | 20230821 | 121600 | 5182636430 | 14230 | 14230 | 14230 | 14230 | 205 |
| 511 | 20230821 | 121500 | 5179719280 | 14220 | 14230 | 14230 | 14220 | 18 |
| 512 | 20230821 | 121400 | 5179463270 | 14220 | 14230 | 14240 | 14220 | 345 |
| 513 | 20230821 | 121300 | 5174552280 | 14220 | 14240 | 14240 | 14220 | 830 |
| 514 | 20230821 | 121200 | 5162740600 | 14240 | 14250 | 14250 | 14240 | 173 |
| 515 | 20230821 | 121100 | 5160276350 | 14250 | 14250 | 14250 | 14250 | 359 |
| 516 | 20230821 | 121000 | 5155160600 | 14290 | 14270 | 14290 | 14260 | 385 |
| 517 | 20230821 | 120900 | 5149668530 | 14290 | 14290 | 14290 | 14270 | 19 |
| 518 | 20230821 | 120800 | 5149397320 | 14300 | 14300 | 14300 | 14300 | 2 |
| 519 | 20230821 | 120700 | 5149368720 | 14300 | 14270 | 14300 | 14270 | 73 |
| 520 | 20230821 | 120600 | 5148324980 | 14280 | 14280 | 14280 | 14280 | 12 |
| 521 | 20230821 | 120500 | 5148153620 | 14260 | 14280 | 14280 | 14260 | 491 |
| 522 | 20230821 | 120400 | 5141143040 | 14300 | 14270 | 14320 | 14270 | 222 |
| 523 | 20230821 | 120300 | 5137971940 | 14330 | 14330 | 14330 | 14330 | 3 |
| 524 | 20230821 | 120200 | 5137928950 | 14260 | 14280 | 14330 | 14260 | 452 |
| 525 | 20230821 | 120100 | 5131459670 | 14260 | 14220 | 14260 | 14220 | 61 |
| 526 | 20230821 | 120000 | 5130591280 | 14220 | 14220 | 14230 | 14220 | 509 |
| 527 | 20230821 | 115900 | 5123353230 | 14210 | 14220 | 14250 | 14210 | 33 |
| 528 | 20230821 | 115800 | 5122883230 | 14210 | 14260 | 14260 | 14210 | 382 |
| 529 | 20230821 | 115700 | 5117454480 | 14260 | 14270 | 14270 | 14230 | 1119 |
| 530 | 20230821 | 115600 | 5101503740 | 14270 | 14270 | 14280 | 14270 | 99 |
| 531 | 20230821 | 115500 | 5100090300 | 14270 | 14270 | 14270 | 14270 | 14 |
| 532 | 20230821 | 115400 | 5099890520 | 14260 | 14260 | 14260 | 14260 | 195 |
| 533 | 20230821 | 115300 | 5097109820 | 14260 | 14300 | 14300 | 14260 | 2435 |
| 534 | 20230821 | 115200 | 5062310050 | 14300 | 14300 | 14300 | 14300 | 92 |
| 535 | 20230821 | 115100 | 5060994450 | 14310 | 14300 | 14320 | 14300 | 101 |
| 536 | 20230821 | 115000 | 5059549810 | 14300 | 14310 | 14310 | 14300 | 376 |
| 537 | 20230821 | 114900 | 5054171340 | 14300 | 14320 | 14330 | 14300 | 955 |
| 538 | 20230821 | 114800 | 5040504310 | 14320 | 14330 | 14330 | 14320 | 96 |
| 539 | 20230821 | 114700 | 5039129390 | 14330 | 14350 | 14350 | 14320 | 1024 |
| 540 | 20230821 | 114600 | 5024453460 | 14350 | 14350 | 14350 | 14340 | 634 |
| 541 | 20230821 | 114500 | 5015361260 | 14350 | 14410 | 14420 | 14350 | 4543 |
| 542 | 20230821 | 114400 | 4950045750 | 14410 | 14390 | 14410 | 14390 | 2826 |
| 543 | 20230821 | 114300 | 4909354680 | 14390 | 14380 | 14390 | 14360 | 2690 |
| 544 | 20230821 | 114200 | 4870666620 | 14380 | 14370 | 14380 | 14340 | 1794 |
| 545 | 20230821 | 114100 | 4844904840 | 14370 | 14350 | 14380 | 14310 | 3317 |
| 546 | 20230821 | 114000 | 4797250940 | 14310 | 14320 | 14340 | 14310 | 644 |
| 547 | 20230821 | 113900 | 4788029960 | 14320 | 14340 | 14370 | 14320 | 897 |
| 548 | 20230821 | 113800 | 4775146430 | 14340 | 14330 | 14340 | 14320 | 613 |
| 549 | 20230821 | 113700 | 4766365150 | 14350 | 14330 | 14350 | 14330 | 162 |
| 550 | 20230821 | 113600 | 4764040580 | 14340 | 14320 | 14340 | 14320 | 442 |
| 551 | 20230821 | 113500 | 4757706660 | 14320 | 14300 | 14330 | 14300 | 1184 |
| 552 | 20230821 | 113400 | 4740767000 | 14290 | 14270 | 14290 | 14270 | 365 |
| 553 | 20230821 | 113300 | 4735554520 | 14260 | 14250 | 14260 | 14250 | 147 |
| 554 | 20230821 | 113200 | 4733458420 | 14250 | 14250 | 14250 | 14250 | 244 |
| 555 | 20230821 | 113100 | 4729981420 | 14250 | 14250 | 14250 | 14250 | 258 |
| 556 | 20230821 | 113000 | 4726304920 | 14250 | 14250 | 14250 | 14250 | 10 |
| 557 | 20230821 | 112900 | 4726162420 | 14270 | 14270 | 14270 | 14200 | 688 |
| 558 | 20230821 | 112800 | 4716390910 | 14270 | 14230 | 14270 | 14200 | 107 |
| 559 | 20230821 | 112700 | 4714869210 | 14270 | 14220 | 14270 | 14220 | 4001 |
| 560 | 20230821 | 112600 | 4657804920 | 14220 | 14210 | 14220 | 14210 | 78 |
| 561 | 20230821 | 112500 | 4656695810 | 14200 | 14200 | 14210 | 14200 | 376 |
| 562 | 20230821 | 112400 | 4651356600 | 14200 | 14210 | 14210 | 14200 | 153 |
| 563 | 20230821 | 112300 | 4649183820 | 14210 | 14210 | 14210 | 14210 | 106 |
| 564 | 20230821 | 112200 | 4647677560 | 14220 | 14220 | 14220 | 14220 | 22 |
| 565 | 20230821 | 112100 | 4647364720 | 14200 | 14230 | 14230 | 14200 | 590 |
| 566 | 20230821 | 112000 | 4638976640 | 14230 | 14240 | 14240 | 14230 | 31 |
| 567 | 20230821 | 111900 | 4638535210 | 14250 | 14250 | 14250 | 14250 | 50 |
| 568 | 20230821 | 111800 | 4637822710 | 14250 | 14230 | 14250 | 14230 | 49 |
| 569 | 20230821 | 111700 | 4637124480 | 14250 | 14220 | 14250 | 14220 | 597 |
| 570 | 20230821 | 111600 | 4628629350 | 14220 | 14210 | 14220 | 14210 | 203 |
| 571 | 20230821 | 111500 | 4625742750 | 14210 | 14200 | 14210 | 14200 | 169 |
| 572 | 20230821 | 111400 | 4623342900 | 14210 | 14220 | 14220 | 14210 | 73 |
| 573 | 20230821 | 111300 | 4622305520 | 14210 | 14200 | 14210 | 14200 | 574 |
| 574 | 20230821 | 111200 | 4614153850 | 14200 | 14210 | 14210 | 14190 | 527 |
| 575 | 20230821 | 111100 | 4606670590 | 14210 | 14210 | 14210 | 14200 | 557 |
| 576 | 20230821 | 111000 | 4598761030 | 14210 | 14210 | 14210 | 14200 | 178 |
| 577 | 20230821 | 110900 | 4596233300 | 14200 | 14210 | 14210 | 14200 | 3728 |
| 578 | 20230821 | 110800 | 4543294360 | 14210 | 14210 | 14210 | 14200 | 1316 |
| 579 | 20230821 | 110700 | 4524594030 | 14210 | 14220 | 14220 | 14210 | 258 |
| 580 | 20230821 | 110600 | 4520927840 | 14220 | 14210 | 14220 | 14210 | 387 |
| 581 | 20230821 | 110500 | 4515428470 | 14220 | 14220 | 14220 | 14210 | 238 |
| 582 | 20230821 | 110400 | 4512044410 | 14230 | 14220 | 14230 | 14220 | 115 |
| 583 | 20230821 | 110300 | 4510407970 | 14230 | 14220 | 14230 | 14220 | 278 |
| 584 | 20230821 | 110200 | 4506452810 | 14220 | 14220 | 14220 | 14210 | 256 |
| 585 | 20230821 | 110100 | 4502813940 | 14220 | 14240 | 14240 | 14220 | 1072 |
| 586 | 20230821 | 110000 | 4487561340 | 14230 | 14230 | 14230 | 14230 | 2 |
| 587 | 20230821 | 105900 | 4487532880 | 14240 | 14250 | 14250 | 14240 | 1992 |
| 588 | 20230821 | 105800 | 4459166750 | 14250 | 14250 | 14250 | 14240 | 476 |
| 589 | 20230821 | 105700 | 4452386800 | 14250 | 14250 | 14250 | 14250 | 56 |
| 590 | 20230821 | 105600 | 4451588800 | 14250 | 14250 | 14260 | 14250 | 29 |
| 591 | 20230821 | 105500 | 4451175350 | 14260 | 14250 | 14260 | 14240 | 709 |
| 592 | 20230821 | 105400 | 4441078010 | 14250 | 14270 | 14270 | 14250 | 71 |
| 593 | 20230821 | 105300 | 4440066050 | 14250 | 14250 | 14270 | 14240 | 393 |
| 594 | 20230821 | 105200 | 4434460420 | 14250 | 14250 | 14250 | 14250 | 181 |
| 595 | 20230821 | 105100 | 4431881170 | 14250 | 14250 | 14250 | 14250 | 198 |
| 596 | 20230821 | 105000 | 4429059670 | 14270 | 14250 | 14270 | 14250 | 160 |
| 597 | 20230821 | 104900 | 4426778100 | 14250 | 14240 | 14250 | 14240 | 173 |
| 598 | 20230821 | 104800 | 4424313380 | 14240 | 14280 | 14280 | 14240 | 1582 |
| 599 | 20230821 | 104700 | 4401761320 | 14290 | 14280 | 14290 | 14280 | 72 |
| 600 | 20230821 | 104600 | 4400733150 | 14280 | 14270 | 14280 | 14270 | 48 |
| 601 | 20230821 | 104500 | 4400048020 | 14270 | 14280 | 14280 | 14270 | 230 |
| 602 | 20230821 | 104400 | 4396764550 | 14280 | 14280 | 14280 | 14280 | 70 |
| 603 | 20230821 | 104300 | 4395764950 | 14270 | 14250 | 14270 | 14250 | 21 |
| 604 | 20230821 | 104200 | 4395465480 | 14240 | 14240 | 14240 | 14240 | 0 |
| 605 | 20230821 | 104100 | 4395465480 | 14240 | 14250 | 14250 | 14240 | 685 |
| 606 | 20230821 | 104000 | 4385705430 | 14250 | 14250 | 14250 | 14250 | 30 |
| 607 | 20230821 | 103900 | 4385277930 | 14250 | 14240 | 14250 | 14240 | 45 |
| 608 | 20230821 | 103800 | 4384637070 | 14240 | 14220 | 14250 | 14220 | 1006 |
| 609 | 20230821 | 103700 | 4370320520 | 14220 | 14220 | 14220 | 14220 | 926 |
| 610 | 20230821 | 103600 | 4357152800 | 14220 | 14220 | 14230 | 14220 | 97 |
| 611 | 20230821 | 103500 | 4355772900 | 14220 | 14230 | 14230 | 14220 | 443 |
| 612 | 20230821 | 103400 | 4349470330 | 14230 | 14240 | 14240 | 14230 | 1806 |
| 613 | 20230821 | 103300 | 4323768020 | 14240 | 14240 | 14240 | 14240 | 105 |
| 614 | 20230821 | 103200 | 4322272820 | 14240 | 14250 | 14250 | 14240 | 325 |
| 615 | 20230821 | 103100 | 4317642820 | 14240 | 14240 | 14250 | 14230 | 617 |
| 616 | 20230821 | 103000 | 4308856220 | 14240 | 14250 | 14250 | 14240 | 191 |
| 617 | 20230821 | 102900 | 4306134530 | 14250 | 14250 | 14250 | 14240 | 281 |
| 618 | 20230821 | 102800 | 4302131290 | 14250 | 14250 | 14250 | 14240 | 1581 |
| 619 | 20230821 | 102700 | 4279617380 | 14250 | 14260 | 14260 | 14250 | 1563 |
| 620 | 20230821 | 102600 | 4257342450 | 14260 | 14260 | 14260 | 14250 | 188 |
| 621 | 20230821 | 102500 | 4254663140 | 14250 | 14260 | 14260 | 14250 | 1141 |
| 622 | 20230821 | 102400 | 4238403590 | 14250 | 14260 | 14260 | 14250 | 567 |
| 623 | 20230821 | 102300 | 4230319670 | 14250 | 14280 | 14280 | 14250 | 744 |
| 624 | 20230821 | 102200 | 4219707740 | 14270 | 14280 | 14280 | 14270 | 55 |
| 625 | 20230821 | 102100 | 4218922700 | 14280 | 14270 | 14280 | 14270 | 23 |
| 626 | 20230821 | 102000 | 4218594440 | 14270 | 14270 | 14270 | 14260 | 403 |
| 627 | 20230821 | 101900 | 4212846680 | 14270 | 14270 | 14280 | 14270 | 303 |
| 628 | 20230821 | 101800 | 4208522800 | 14270 | 14270 | 14270 | 14270 | 529 |
| 629 | 20230821 | 101700 | 4200973970 | 14260 | 14270 | 14270 | 14260 | 552 |
| 630 | 20230821 | 101600 | 4193100140 | 14260 | 14320 | 14320 | 14260 | 7287 |
| 631 | 20230821 | 101500 | 4089036610 | 14320 | 14360 | 14390 | 14320 | 1515 |
| 632 | 20230821 | 101400 | 4067305550 | 14360 | 14350 | 14360 | 14350 | 151 |
| 633 | 20230821 | 101300 | 4065137750 | 14350 | 14350 | 14350 | 14350 | 181 |
| 634 | 20230821 | 101200 | 4062540400 | 14350 | 14350 | 14350 | 14350 | 263 |
| 635 | 20230821 | 101100 | 4058766350 | 14420 | 14420 | 14420 | 14350 | 228 |
| 636 | 20230821 | 101000 | 4055482190 | 14370 | 14430 | 14440 | 14370 | 326 |
| 637 | 20230821 | 100900 | 4050787180 | 14440 | 14400 | 14450 | 14400 | 249 |
| 638 | 20230821 | 100800 | 4047200930 | 14400 | 14330 | 14480 | 14330 | 494 |
| 639 | 20230821 | 100700 | 4040082190 | 14380 | 14320 | 14380 | 14320 | 108 |
| 640 | 20230821 | 100600 | 4038535560 | 14320 | 14290 | 14320 | 14290 | 118 |
| 641 | 20230821 | 100500 | 4036848740 | 14280 | 14290 | 14350 | 14280 | 3361 |
| 642 | 20230821 | 100400 | 3988751990 | 14290 | 14280 | 14290 | 14280 | 233 |
| 643 | 20230821 | 100300 | 3985424200 | 14280 | 14290 | 14290 | 14280 | 741 |
| 644 | 20230821 | 100200 | 3974840210 | 14290 | 14290 | 14320 | 14290 | 478 |
| 645 | 20230821 | 100100 | 3968001770 | 14320 | 14310 | 14320 | 14250 | 2049 |
| 646 | 20230821 | 100000 | 3938738620 | 14320 | 14310 | 14320 | 14280 | 896 |
| 647 | 20230821 | 095900 | 3925925150 | 14290 | 14350 | 14350 | 14290 | 2774 |
| 648 | 20230821 | 095800 | 3886237710 | 14340 | 14370 | 14370 | 14340 | 3490 |
| 649 | 20230821 | 095700 | 3836148910 | 14380 | 14370 | 14390 | 14370 | 1103 |
| 650 | 20230821 | 095600 | 3820291760 | 14390 | 14360 | 14390 | 14360 | 484 |
| 651 | 20230821 | 095500 | 3813328150 | 14360 | 14390 | 14390 | 14360 | 2645 |
| 652 | 20230821 | 095400 | 3775308070 | 14390 | 14380 | 14400 | 14380 | 414 |
| 653 | 20230821 | 095300 | 3769350830 | 14380 | 14380 | 14380 | 14370 | 569 |
| 654 | 20230821 | 095200 | 3761169490 | 14370 | 14370 | 14380 | 14370 | 613 |
| 655 | 20230821 | 095100 | 3752356170 | 14370 | 14380 | 14420 | 14370 | 433 |
| 656 | 20230821 | 095000 | 3746128790 | 14380 | 14430 | 14450 | 14360 | 5026 |
| 657 | 20230821 | 094900 | 3673703630 | 14430 | 14470 | 14500 | 14410 | 6388 |
| 658 | 20230821 | 094800 | 3581414040 | 14470 | 14480 | 14510 | 14460 | 3394 |
| 659 | 20230821 | 094700 | 3532273330 | 14510 | 14520 | 14530 | 14470 | 5266 |
| 660 | 20230821 | 094600 | 3455911540 | 14530 | 14510 | 14540 | 14440 | 9076 |
| 661 | 20230821 | 094500 | 3324462290 | 14520 | 14500 | 14580 | 14490 | 16883 |
| 662 | 20230821 | 094400 | 3079005810 | 14490 | 14410 | 14490 | 14300 | 14606 |
| 663 | 20230821 | 094300 | 2869411730 | 14410 | 14370 | 14420 | 14370 | 1209 |
| 664 | 20230821 | 094200 | 2852003770 | 14400 | 14360 | 14400 | 14360 | 606 |
| 665 | 20230821 | 094100 | 2843298810 | 14350 | 14370 | 14370 | 14350 | 381 |
| 666 | 20230821 | 094000 | 2837829360 | 14370 | 14430 | 14430 | 14360 | 269 |
| 667 | 20230821 | 093900 | 2833960210 | 14430 | 14390 | 14450 | 14350 | 2192 |
| 668 | 20230821 | 093800 | 2802387900 | 14390 | 14330 | 14410 | 14330 | 2040 |
| 669 | 20230821 | 093700 | 2773053050 | 14300 | 14300 | 14340 | 14290 | 1909 |
| 670 | 20230821 | 093600 | 2745738810 | 14300 | 14240 | 14300 | 14210 | 654 |
| 671 | 20230821 | 093500 | 2736403590 | 14240 | 14200 | 14290 | 14190 | 1405 |
| 672 | 20230821 | 093400 | 2716412990 | 14200 | 14230 | 14230 | 14190 | 2852 |
| 673 | 20230821 | 093300 | 2675895350 | 14230 | 14230 | 14300 | 14230 | 875 |
| 674 | 20230821 | 093200 | 2663432590 | 14230 | 14210 | 14240 | 14210 | 855 |
| 675 | 20230821 | 093100 | 2651274750 | 14210 | 14250 | 14300 | 14200 | 3422 |
| 676 | 20230821 | 093000 | 2602602570 | 14250 | 14310 | 14310 | 14250 | 7595 |
| 677 | 20230821 | 092900 | 2494150560 | 14300 | 14300 | 14320 | 14300 | 3512 |
| 678 | 20230821 | 092800 | 2443910910 | 14300 | 14460 | 14460 | 14300 | 3740 |
| 679 | 20230821 | 092700 | 2390201060 | 14460 | 14550 | 14550 | 14450 | 5460 |
| 680 | 20230821 | 092600 | 2311071500 | 14510 | 14560 | 14580 | 14500 | 2742 |
| 681 | 20230821 | 092500 | 2271144760 | 14570 | 14460 | 14570 | 14450 | 16158 |
| 682 | 20230821 | 092400 | 2036850410 | 14450 | 14390 | 14450 | 14390 | 2453 |
| 683 | 20230821 | 092300 | 2001449740 | 14370 | 14320 | 14380 | 14300 | 7971 |
| 684 | 20230821 | 092200 | 1887151580 | 14340 | 14340 | 14350 | 14320 | 3118 |
| 685 | 20230821 | 092100 | 1842457130 | 14330 | 14370 | 14390 | 14330 | 2739 |
| 686 | 20230821 | 092000 | 1803138320 | 14370 | 14430 | 14470 | 14370 | 3199 |
| 687 | 20230821 | 091900 | 1757022570 | 14440 | 14470 | 14480 | 14410 | 3028 |
| 688 | 20230821 | 091800 | 1713250190 | 14480 | 14320 | 14480 | 14320 | 7170 |
| 689 | 20230821 | 091700 | 1609829880 | 14310 | 14290 | 14340 | 14290 | 1755 |
| 690 | 20230821 | 091600 | 1584711140 | 14290 | 14300 | 14350 | 14280 | 2261 |
| 691 | 20230821 | 091500 | 1552384930 | 14310 | 14330 | 14350 | 14300 | 1570 |
| 692 | 20230821 | 091400 | 1529896330 | 14330 | 14380 | 14390 | 14330 | 3688 |
| 693 | 20230821 | 091300 | 1476926340 | 14390 | 14380 | 14390 | 14370 | 1027 |
| 694 | 20230821 | 091200 | 1462166530 | 14380 | 14390 | 14400 | 14360 | 1767 |
| 695 | 20230821 | 091100 | 1436740040 | 14390 | 14300 | 14420 | 14300 | 2456 |
| 696 | 20230821 | 091000 | 1401508630 | 14300 | 14420 | 14430 | 14300 | 4006 |
| 697 | 20230821 | 090900 | 1344068900 | 14420 | 14500 | 14500 | 14300 | 16503 |
| 698 | 20230821 | 090800 | 1105745340 | 14490 | 14350 | 14490 | 14350 | 10806 |
| 699 | 20230821 | 090700 | 949959510 | 14350 | 14200 | 14360 | 14140 | 4711 |
| 700 | 20230821 | 090600 | 882586640 | 14190 | 14000 | 14190 | 13990 | 11355 |
| 701 | 20230821 | 090500 | 722691750 | 14010 | 14130 | 14130 | 14010 | 3737 |
| 702 | 20230821 | 090400 | 670175650 | 14150 | 14210 | 14240 | 14140 | 6893 |
| 703 | 20230821 | 090300 | 572415030 | 14240 | 14330 | 14380 | 14210 | 9172 |
| 704 | 20230821 | 090200 | 441271840 | 14250 | 14340 | 14380 | 14240 | 12648 |
| 705 | 20230821 | 090100 | 259808050 | 14320 | 14240 | 14340 | 14100 | 8411 |
| 706 | 20230821 | 090000 | 139834050 | 14210 | 14140 | 14210 | 14080 | 9864 |