39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 205600 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 15898 |
| 3 | 20230907 | 205500 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 4 | 20230907 | 205400 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 5 | 20230907 | 205300 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 6 | 20230907 | 205200 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 7 | 20230907 | 205100 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 8 | 20230907 | 205000 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 9 | 20230907 | 204900 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 10 | 20230907 | 204800 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 11 | 20230907 | 204700 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 12 | 20230907 | 204600 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 13 | 20230907 | 204500 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 14 | 20230907 | 204400 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 15 | 20230907 | 204300 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 16 | 20230907 | 204200 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 17 | 20230907 | 204100 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 18 | 20230907 | 204000 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 19 | 20230907 | 203900 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 20 | 20230907 | 203800 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 21 | 20230907 | 203700 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 22 | 20230907 | 203600 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 23 | 20230907 | 203500 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 24 | 20230907 | 203400 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 25 | 20230907 | 203300 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 26 | 20230907 | 203200 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 27 | 20230907 | 203100 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 28 | 20230907 | 203000 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 29 | 20230907 | 202900 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 30 | 20230907 | 202800 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 31 | 20230907 | 202700 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 32 | 20230907 | 202600 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 15898 |
| 33 | 20230907 | 202500 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 34 | 20230907 | 202400 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 35 | 20230907 | 202300 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 36 | 20230907 | 202200 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 37 | 20230907 | 202100 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 38 | 20230907 | 202000 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 39 | 20230907 | 201900 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 40 | 20230907 | 201800 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 41 | 20230907 | 201700 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 42 | 20230907 | 201600 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 43 | 20230907 | 201500 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 44 | 20230907 | 201400 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 45 | 20230907 | 201300 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 46 | 20230907 | 201200 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 47 | 20230907 | 201100 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 48 | 20230907 | 201000 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 49 | 20230907 | 200900 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 50 | 20230907 | 200800 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 51 | 20230907 | 200700 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 52 | 20230907 | 200600 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 53 | 20230907 | 200500 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 54 | 20230907 | 200400 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 55 | 20230907 | 200300 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 56 | 20230907 | 200200 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 57 | 20230907 | 200100 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 58 | 20230907 | 200000 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 59 | 20230907 | 195900 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 60 | 20230907 | 195800 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 61 | 20230907 | 195700 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 62 | 20230907 | 195600 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 15898 |
| 63 | 20230907 | 195500 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 64 | 20230907 | 195400 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 65 | 20230907 | 195300 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 66 | 20230907 | 195200 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 67 | 20230907 | 195100 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 68 | 20230907 | 195000 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 69 | 20230907 | 194900 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 70 | 20230907 | 194800 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 71 | 20230907 | 194700 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 72 | 20230907 | 194600 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 73 | 20230907 | 194500 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 74 | 20230907 | 194400 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 75 | 20230907 | 194300 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 76 | 20230907 | 194200 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 77 | 20230907 | 194100 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 78 | 20230907 | 194000 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 79 | 20230907 | 193900 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 80 | 20230907 | 193800 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 81 | 20230907 | 193700 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 82 | 20230907 | 193600 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 83 | 20230907 | 193500 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 84 | 20230907 | 193400 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 85 | 20230907 | 193300 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 86 | 20230907 | 193200 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 87 | 20230907 | 193100 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 88 | 20230907 | 193000 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 89 | 20230907 | 192900 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 90 | 20230907 | 192800 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 91 | 20230907 | 192700 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 92 | 20230907 | 192600 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 15898 |
| 93 | 20230907 | 192500 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 94 | 20230907 | 192400 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 95 | 20230907 | 192300 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 96 | 20230907 | 192200 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 97 | 20230907 | 192100 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 98 | 20230907 | 192000 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 99 | 20230907 | 191900 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 100 | 20230907 | 191800 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 101 | 20230907 | 191700 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 102 | 20230907 | 191600 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 103 | 20230907 | 191500 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 104 | 20230907 | 191400 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 105 | 20230907 | 191300 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 106 | 20230907 | 191200 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 107 | 20230907 | 191100 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 108 | 20230907 | 191000 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 109 | 20230907 | 190900 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 110 | 20230907 | 190800 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 111 | 20230907 | 190700 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 112 | 20230907 | 190600 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 113 | 20230907 | 190500 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 114 | 20230907 | 190400 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 115 | 20230907 | 190300 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 116 | 20230907 | 190200 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 117 | 20230907 | 190100 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 118 | 20230907 | 190000 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 119 | 20230907 | 185900 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 120 | 20230907 | 185800 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 121 | 20230907 | 185700 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 122 | 20230907 | 185600 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 15898 |
| 123 | 20230907 | 185500 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 124 | 20230907 | 185400 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 125 | 20230907 | 185300 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 126 | 20230907 | 185200 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 127 | 20230907 | 185100 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 128 | 20230907 | 185000 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 129 | 20230907 | 184900 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 130 | 20230907 | 184800 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 131 | 20230907 | 184700 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 132 | 20230907 | 184600 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 133 | 20230907 | 184500 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 134 | 20230907 | 184400 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 135 | 20230907 | 184300 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 136 | 20230907 | 184200 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 137 | 20230907 | 184100 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 138 | 20230907 | 184000 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 139 | 20230907 | 183900 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 140 | 20230907 | 183800 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 141 | 20230907 | 183700 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 142 | 20230907 | 183600 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 143 | 20230907 | 183500 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 144 | 20230907 | 183400 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 145 | 20230907 | 183300 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 146 | 20230907 | 183200 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 147 | 20230907 | 183100 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 148 | 20230907 | 183000 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 149 | 20230907 | 182900 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 150 | 20230907 | 182800 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 151 | 20230907 | 182700 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 152 | 20230907 | 182600 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 15898 |
| 153 | 20230907 | 182500 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 154 | 20230907 | 182400 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 155 | 20230907 | 182300 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 156 | 20230907 | 182200 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 157 | 20230907 | 182100 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 158 | 20230907 | 182000 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 159 | 20230907 | 181900 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 160 | 20230907 | 181800 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 161 | 20230907 | 181700 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 162 | 20230907 | 181600 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 163 | 20230907 | 181500 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 164 | 20230907 | 181400 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 165 | 20230907 | 181300 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 166 | 20230907 | 181200 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 167 | 20230907 | 181100 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 168 | 20230907 | 181000 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 169 | 20230907 | 180900 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 170 | 20230907 | 180800 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 171 | 20230907 | 180700 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 172 | 20230907 | 180600 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 173 | 20230907 | 180500 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 174 | 20230907 | 180400 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 175 | 20230907 | 180300 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 176 | 20230907 | 180200 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 177 | 20230907 | 180100 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 178 | 20230907 | 180000 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 179 | 20230907 | 175900 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 180 | 20230907 | 175800 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 181 | 20230907 | 175700 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 182 | 20230907 | 175600 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 15898 |
| 183 | 20230907 | 175500 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 184 | 20230907 | 175400 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 185 | 20230907 | 175300 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 186 | 20230907 | 175200 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 187 | 20230907 | 175100 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 188 | 20230907 | 175000 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 189 | 20230907 | 174900 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 190 | 20230907 | 174800 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 191 | 20230907 | 174700 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 192 | 20230907 | 174600 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 193 | 20230907 | 174500 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 194 | 20230907 | 174400 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 195 | 20230907 | 174300 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 196 | 20230907 | 174200 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 197 | 20230907 | 174100 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 198 | 20230907 | 174000 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 199 | 20230907 | 173900 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 200 | 20230907 | 173800 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 201 | 20230907 | 173700 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 202 | 20230907 | 173600 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 203 | 20230907 | 173500 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 204 | 20230907 | 173400 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 205 | 20230907 | 173300 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 206 | 20230907 | 173200 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 207 | 20230907 | 173100 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 208 | 20230907 | 173000 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 209 | 20230907 | 172900 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 210 | 20230907 | 172800 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 211 | 20230907 | 172700 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 212 | 20230907 | 172600 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 15898 |
| 213 | 20230907 | 172500 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 214 | 20230907 | 172400 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 215 | 20230907 | 172300 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 216 | 20230907 | 172200 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 217 | 20230907 | 172100 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 218 | 20230907 | 172000 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 219 | 20230907 | 171900 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 220 | 20230907 | 171800 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 221 | 20230907 | 171700 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 222 | 20230907 | 171600 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 223 | 20230907 | 171500 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 224 | 20230907 | 171400 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 225 | 20230907 | 171300 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 226 | 20230907 | 171200 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 227 | 20230907 | 171100 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 228 | 20230907 | 171000 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 229 | 20230907 | 170900 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 230 | 20230907 | 170800 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 231 | 20230907 | 170700 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 232 | 20230907 | 170600 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 233 | 20230907 | 170500 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 234 | 20230907 | 170400 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 235 | 20230907 | 170300 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 236 | 20230907 | 170200 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 237 | 20230907 | 170100 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 238 | 20230907 | 170000 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 239 | 20230907 | 165900 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 240 | 20230907 | 165800 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 241 | 20230907 | 165700 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 242 | 20230907 | 165600 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 15898 |
| 243 | 20230907 | 165500 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 244 | 20230907 | 165400 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 245 | 20230907 | 165300 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 246 | 20230907 | 165200 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 247 | 20230907 | 165100 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 248 | 20230907 | 165000 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 249 | 20230907 | 164900 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 250 | 20230907 | 164800 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 251 | 20230907 | 164700 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 252 | 20230907 | 164600 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 253 | 20230907 | 164500 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 254 | 20230907 | 164400 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 255 | 20230907 | 164300 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 256 | 20230907 | 164200 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 257 | 20230907 | 164100 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 258 | 20230907 | 164000 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 259 | 20230907 | 163900 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 260 | 20230907 | 163800 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 261 | 20230907 | 163700 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 262 | 20230907 | 163600 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 263 | 20230907 | 163500 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 264 | 20230907 | 163400 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 265 | 20230907 | 163300 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 266 | 20230907 | 163200 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 267 | 20230907 | 163100 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 268 | 20230907 | 163000 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 269 | 20230907 | 162900 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 270 | 20230907 | 162800 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 271 | 20230907 | 162700 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 272 | 20230907 | 162600 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 15898 |
| 273 | 20230907 | 162500 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 274 | 20230907 | 162400 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 275 | 20230907 | 162300 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 276 | 20230907 | 162200 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 277 | 20230907 | 162100 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 278 | 20230907 | 162000 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 279 | 20230907 | 161900 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 280 | 20230907 | 161800 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 281 | 20230907 | 161700 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 282 | 20230907 | 161600 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 283 | 20230907 | 161500 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 284 | 20230907 | 161400 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 285 | 20230907 | 161300 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 286 | 20230907 | 161200 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 287 | 20230907 | 161100 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 288 | 20230907 | 161000 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 289 | 20230907 | 160900 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 290 | 20230907 | 160800 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 291 | 20230907 | 160700 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 292 | 20230907 | 160600 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 293 | 20230907 | 160500 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 294 | 20230907 | 160400 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 295 | 20230907 | 160300 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 296 | 20230907 | 160200 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 297 | 20230907 | 160100 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 298 | 20230907 | 160000 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 299 | 20230907 | 155900 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 300 | 20230907 | 155800 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 301 | 20230907 | 155700 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 302 | 20230907 | 155600 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 15898 |
| 303 | 20230907 | 155500 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 304 | 20230907 | 155400 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 305 | 20230907 | 155300 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 306 | 20230907 | 155200 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 307 | 20230907 | 155100 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 308 | 20230907 | 155000 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 309 | 20230907 | 154900 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 310 | 20230907 | 154800 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 311 | 20230907 | 154700 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 312 | 20230907 | 154600 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 313 | 20230907 | 154500 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 314 | 20230907 | 154400 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 315 | 20230907 | 154300 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 316 | 20230907 | 154200 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 317 | 20230907 | 154100 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 318 | 20230907 | 154000 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 319 | 20230907 | 153900 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 320 | 20230907 | 153800 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 321 | 20230907 | 153700 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 322 | 20230907 | 153600 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 323 | 20230907 | 153500 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 324 | 20230907 | 153400 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 325 | 20230907 | 153300 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 326 | 20230907 | 153200 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 327 | 20230907 | 153100 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 0 |
| 328 | 20230907 | 153000 | 27681865480 | 19410 | 19410 | 19410 | 19410 | 15898 |
| 329 | 20230907 | 152900 | 27373285300 | 19380 | 19380 | 19380 | 19380 | 0 |
| 330 | 20230907 | 152800 | 27373285300 | 19380 | 19380 | 19380 | 19380 | 0 |
| 331 | 20230907 | 152700 | 27373285300 | 19380 | 19380 | 19380 | 19380 | 0 |
| 332 | 20230907 | 152600 | 27373285300 | 19380 | 19380 | 19380 | 19380 | 0 |
| 333 | 20230907 | 152500 | 27373285300 | 19380 | 19380 | 19380 | 19380 | 0 |
| 334 | 20230907 | 152400 | 27373285300 | 19380 | 19380 | 19380 | 19380 | 0 |
| 335 | 20230907 | 152300 | 27373285300 | 19380 | 19380 | 19380 | 19380 | 0 |
| 336 | 20230907 | 152200 | 27373285300 | 19380 | 19380 | 19380 | 19380 | 0 |
| 337 | 20230907 | 152100 | 27373285300 | 19380 | 19380 | 19380 | 19380 | 0 |
| 338 | 20230907 | 152000 | 27373285300 | 19380 | 19380 | 19380 | 19380 | 0 |
| 339 | 20230907 | 151900 | 27373285300 | 19380 | 19330 | 19380 | 19310 | 2128 |
| 340 | 20230907 | 151800 | 27332093890 | 19320 | 19290 | 19320 | 19290 | 1963 |
| 341 | 20230907 | 151700 | 27294191300 | 19300 | 19300 | 19310 | 19250 | 1452 |
| 342 | 20230907 | 151600 | 27266186990 | 19300 | 19260 | 19300 | 19250 | 1716 |
| 343 | 20230907 | 151500 | 27233089960 | 19250 | 19260 | 19280 | 19230 | 4234 |
| 344 | 20230907 | 151400 | 27151599090 | 19270 | 19290 | 19300 | 19260 | 1612 |
| 345 | 20230907 | 151300 | 27120532510 | 19300 | 19270 | 19320 | 19270 | 3038 |
| 346 | 20230907 | 151200 | 27061953810 | 19280 | 19270 | 19290 | 19250 | 3332 |
| 347 | 20230907 | 151100 | 26997735740 | 19270 | 19300 | 19330 | 19260 | 3767 |
| 348 | 20230907 | 151000 | 26925119440 | 19300 | 19320 | 19360 | 19300 | 2563 |
| 349 | 20230907 | 150900 | 26875620030 | 19320 | 19320 | 19350 | 19310 | 1909 |
| 350 | 20230907 | 150800 | 26838736670 | 19320 | 19360 | 19360 | 19300 | 1458 |
| 351 | 20230907 | 150700 | 26810556170 | 19300 | 19320 | 19380 | 19260 | 5404 |
| 352 | 20230907 | 150600 | 26706239230 | 19300 | 19330 | 19370 | 19300 | 1101 |
| 353 | 20230907 | 150500 | 26684952670 | 19370 | 19260 | 19380 | 19200 | 7645 |
| 354 | 20230907 | 150400 | 26537753240 | 19250 | 19290 | 19340 | 19240 | 6300 |
| 355 | 20230907 | 150300 | 26416396070 | 19330 | 19400 | 19400 | 19300 | 9615 |
| 356 | 20230907 | 150200 | 26230474140 | 19400 | 19400 | 19420 | 19400 | 1168 |
| 357 | 20230907 | 150100 | 26207810390 | 19400 | 19410 | 19430 | 19390 | 3078 |
| 358 | 20230907 | 150000 | 26148100940 | 19410 | 19400 | 19420 | 19390 | 1749 |
| 359 | 20230907 | 145900 | 26114168760 | 19410 | 19450 | 19450 | 19400 | 632 |
| 360 | 20230907 | 145800 | 26101896130 | 19460 | 19450 | 19540 | 19410 | 1789 |
| 361 | 20230907 | 145700 | 26067098270 | 19440 | 19380 | 19450 | 19370 | 2797 |
| 362 | 20230907 | 145600 | 26012839550 | 19380 | 19400 | 19450 | 19380 | 3852 |
| 363 | 20230907 | 145500 | 25938111500 | 19400 | 19400 | 19430 | 19380 | 3599 |
| 364 | 20230907 | 145400 | 25868340240 | 19390 | 19400 | 19410 | 19380 | 2602 |
| 365 | 20230907 | 145300 | 25817888730 | 19390 | 19420 | 19420 | 19390 | 2475 |
| 366 | 20230907 | 145200 | 25769866090 | 19410 | 19390 | 19440 | 19380 | 2525 |
| 367 | 20230907 | 145100 | 25720870400 | 19390 | 19410 | 19450 | 19380 | 3426 |
| 368 | 20230907 | 145000 | 25654350850 | 19400 | 19460 | 19460 | 19350 | 9141 |
| 369 | 20230907 | 144900 | 25477114120 | 19450 | 19520 | 19520 | 19450 | 8155 |
| 370 | 20230907 | 144800 | 25318407290 | 19520 | 19520 | 19540 | 19490 | 2443 |
| 371 | 20230907 | 144700 | 25270741450 | 19520 | 19520 | 19570 | 19510 | 2901 |
| 372 | 20230907 | 144600 | 25214057470 | 19520 | 19540 | 19540 | 19480 | 5972 |
| 373 | 20230907 | 144500 | 25097588570 | 19540 | 19580 | 19590 | 19540 | 1823 |
| 374 | 20230907 | 144400 | 25061932070 | 19590 | 19580 | 19600 | 19580 | 1717 |
| 375 | 20230907 | 144300 | 25028307030 | 19580 | 19620 | 19620 | 19560 | 2137 |
| 376 | 20230907 | 144200 | 24986456470 | 19620 | 19610 | 19680 | 19610 | 1117 |
| 377 | 20230907 | 144100 | 24964515430 | 19610 | 19610 | 19610 | 19550 | 1069 |
| 378 | 20230907 | 144000 | 24943560530 | 19610 | 19530 | 19610 | 19530 | 2825 |
| 379 | 20230907 | 143900 | 24888289760 | 19530 | 19570 | 19580 | 19500 | 4168 |
| 380 | 20230907 | 143800 | 24806873310 | 19580 | 19620 | 19620 | 19520 | 7792 |
| 381 | 20230907 | 143700 | 24654262340 | 19630 | 19770 | 19770 | 19620 | 8582 |
| 382 | 20230907 | 143600 | 24485115080 | 19770 | 19810 | 19820 | 19760 | 3724 |
| 383 | 20230907 | 143500 | 24411411090 | 19810 | 19820 | 19820 | 19810 | 1039 |
| 384 | 20230907 | 143400 | 24390825310 | 19820 | 19810 | 19840 | 19810 | 1428 |
| 385 | 20230907 | 143300 | 24362524830 | 19800 | 19800 | 19800 | 19790 | 753 |
| 386 | 20230907 | 143200 | 24347618620 | 19800 | 19780 | 19800 | 19780 | 431 |
| 387 | 20230907 | 143100 | 24339087900 | 19770 | 19780 | 19780 | 19760 | 799 |
| 388 | 20230907 | 143000 | 24323289840 | 19760 | 19770 | 19780 | 19760 | 1634 |
| 389 | 20230907 | 142900 | 24290984200 | 19780 | 19780 | 19800 | 19770 | 2889 |
| 390 | 20230907 | 142800 | 24233841260 | 19780 | 19810 | 19810 | 19780 | 1559 |
| 391 | 20230907 | 142700 | 24202990350 | 19810 | 19800 | 19810 | 19790 | 1768 |
| 392 | 20230907 | 142600 | 24167979350 | 19810 | 19800 | 19810 | 19780 | 2408 |
| 393 | 20230907 | 142500 | 24120328460 | 19820 | 19820 | 19840 | 19800 | 1266 |
| 394 | 20230907 | 142400 | 24095247010 | 19820 | 19880 | 19880 | 19810 | 1244 |
| 395 | 20230907 | 142300 | 24070566560 | 19870 | 19890 | 19890 | 19870 | 1326 |
| 396 | 20230907 | 142200 | 24044207530 | 19890 | 19890 | 19900 | 19880 | 523 |
| 397 | 20230907 | 142100 | 24033805100 | 19890 | 19900 | 19910 | 19890 | 640 |
| 398 | 20230907 | 142000 | 24021071390 | 19900 | 19910 | 19920 | 19860 | 2581 |
| 399 | 20230907 | 141900 | 23969721940 | 19900 | 19920 | 19930 | 19870 | 2238 |
| 400 | 20230907 | 141800 | 23925211970 | 19930 | 19970 | 19980 | 19930 | 2041 |
| 401 | 20230907 | 141700 | 23884473810 | 19960 | 19950 | 19960 | 19940 | 2455 |
| 402 | 20230907 | 141600 | 23835474010 | 19930 | 19880 | 19930 | 19880 | 2047 |
| 403 | 20230907 | 141500 | 23794723240 | 19880 | 19890 | 19920 | 19870 | 1291 |
| 404 | 20230907 | 141400 | 23769054340 | 19890 | 19920 | 19930 | 19890 | 2464 |
| 405 | 20230907 | 141300 | 23720008850 | 19930 | 19950 | 19960 | 19920 | 836 |
| 406 | 20230907 | 141200 | 23703335410 | 19960 | 19970 | 19970 | 19910 | 705 |
| 407 | 20230907 | 141100 | 23689287240 | 19970 | 19980 | 19980 | 19900 | 4008 |
| 408 | 20230907 | 141000 | 23609339150 | 19990 | 20050 | 20050 | 19980 | 3699 |
| 409 | 20230907 | 140900 | 23535373080 | 20050 | 20000 | 20050 | 19990 | 2022 |
| 410 | 20230907 | 140800 | 23494934040 | 19990 | 20000 | 20000 | 19990 | 755 |
| 411 | 20230907 | 140700 | 23479836710 | 20000 | 20000 | 20050 | 20000 | 1880 |
| 412 | 20230907 | 140600 | 23442222860 | 20050 | 20000 | 20050 | 20000 | 1252 |
| 413 | 20230907 | 140500 | 23417161760 | 20000 | 20000 | 20050 | 20000 | 949 |
| 414 | 20230907 | 140400 | 23398168960 | 20000 | 20000 | 20050 | 20000 | 3318 |
| 415 | 20230907 | 140300 | 23331800910 | 20050 | 20050 | 20050 | 20000 | 885 |
| 416 | 20230907 | 140200 | 23314066160 | 20050 | 20050 | 20100 | 20000 | 1874 |
| 417 | 20230907 | 140100 | 23276495210 | 20050 | 20000 | 20050 | 20000 | 749 |
| 418 | 20230907 | 140000 | 23261497210 | 20000 | 20000 | 20050 | 19990 | 2596 |
| 419 | 20230907 | 135900 | 23209517310 | 20000 | 20000 | 20050 | 20000 | 2550 |
| 420 | 20230907 | 135800 | 23158493310 | 20000 | 20050 | 20050 | 19990 | 1355 |
| 421 | 20230907 | 135700 | 23131370090 | 20000 | 19990 | 20050 | 19990 | 3222 |
| 422 | 20230907 | 135600 | 23066926270 | 19990 | 19960 | 20050 | 19950 | 7202 |
| 423 | 20230907 | 135500 | 22923051290 | 19980 | 19890 | 19980 | 19860 | 1973 |
| 424 | 20230907 | 135400 | 22883732800 | 19900 | 19900 | 19910 | 19890 | 1398 |
| 425 | 20230907 | 135300 | 22855911940 | 19900 | 19790 | 19900 | 19790 | 4451 |
| 426 | 20230907 | 135200 | 22767692480 | 19790 | 19880 | 19880 | 19780 | 6821 |
| 427 | 20230907 | 135100 | 22632563550 | 19880 | 19910 | 19910 | 19870 | 2000 |
| 428 | 20230907 | 135000 | 22592798540 | 19890 | 19890 | 19930 | 19890 | 3503 |
| 429 | 20230907 | 134900 | 22523063540 | 19890 | 19920 | 19920 | 19870 | 1659 |
| 430 | 20230907 | 134800 | 22490049360 | 19930 | 19910 | 19960 | 19860 | 2236 |
| 431 | 20230907 | 134700 | 22445519510 | 19910 | 19870 | 19910 | 19850 | 2192 |
| 432 | 20230907 | 134600 | 22401932990 | 19860 | 19890 | 19890 | 19850 | 1249 |
| 433 | 20230907 | 134500 | 22377118840 | 19890 | 19880 | 19930 | 19870 | 322 |
| 434 | 20230907 | 134400 | 22370715010 | 19870 | 19850 | 19880 | 19820 | 584 |
| 435 | 20230907 | 134300 | 22359119480 | 19850 | 19860 | 19860 | 19830 | 1681 |
| 436 | 20230907 | 134200 | 22325756780 | 19860 | 19870 | 19880 | 19800 | 3579 |
| 437 | 20230907 | 134100 | 22254795590 | 19870 | 19900 | 19960 | 19870 | 1748 |
| 438 | 20230907 | 134000 | 22220000520 | 19900 | 19870 | 19900 | 19850 | 3428 |
| 439 | 20230907 | 133900 | 22151897320 | 19850 | 19860 | 19890 | 19850 | 2013 |
| 440 | 20230907 | 133800 | 22111887290 | 19850 | 19920 | 19920 | 19830 | 4615 |
| 441 | 20230907 | 133700 | 22020208200 | 19920 | 19990 | 20000 | 19910 | 2389 |
| 442 | 20230907 | 133600 | 21972538800 | 20000 | 20000 | 20050 | 20000 | 2196 |
| 443 | 20230907 | 133500 | 21928585400 | 20000 | 20050 | 20100 | 20000 | 1247 |
| 444 | 20230907 | 133400 | 21903588050 | 20100 | 20050 | 20100 | 20050 | 1600 |
| 445 | 20230907 | 133300 | 21871498850 | 20050 | 20050 | 20050 | 20000 | 2425 |
| 446 | 20230907 | 133200 | 21822925000 | 20050 | 20050 | 20050 | 20000 | 2041 |
| 447 | 20230907 | 133100 | 21782051950 | 20050 | 20050 | 20050 | 20000 | 577 |
| 448 | 20230907 | 133000 | 21770495100 | 20050 | 20050 | 20100 | 20000 | 1229 |
| 449 | 20230907 | 132900 | 21745870600 | 20100 | 20050 | 20100 | 20000 | 1847 |
| 450 | 20230907 | 132800 | 21708810650 | 20100 | 20100 | 20100 | 20050 | 716 |
| 451 | 20230907 | 132700 | 21694429900 | 20100 | 20050 | 20100 | 20000 | 2752 |
| 452 | 20230907 | 132600 | 21639256100 | 20000 | 20100 | 20100 | 20000 | 1368 |
| 453 | 20230907 | 132500 | 21611853850 | 20050 | 20050 | 20100 | 20050 | 1402 |
| 454 | 20230907 | 132400 | 21583723350 | 20100 | 20050 | 20100 | 20000 | 973 |
| 455 | 20230907 | 132300 | 21564192250 | 20050 | 20100 | 20100 | 20050 | 1901 |
| 456 | 20230907 | 132200 | 21526018050 | 20100 | 20100 | 20200 | 20050 | 5011 |
| 457 | 20230907 | 132100 | 21425174750 | 20050 | 20050 | 20150 | 19950 | 7247 |
| 458 | 20230907 | 132000 | 21279561670 | 20050 | 20050 | 20050 | 20000 | 1282 |
| 459 | 20230907 | 131900 | 21253897570 | 20050 | 20050 | 20100 | 20050 | 1830 |
| 460 | 20230907 | 131800 | 21217197220 | 20000 | 19930 | 20050 | 19920 | 6129 |
| 461 | 20230907 | 131700 | 21094598140 | 19930 | 19930 | 19930 | 19920 | 333 |
| 462 | 20230907 | 131600 | 21087962190 | 19930 | 19930 | 19930 | 19920 | 363 |
| 463 | 20230907 | 131500 | 21080727960 | 19920 | 19930 | 19930 | 19910 | 1083 |
| 464 | 20230907 | 131400 | 21059154930 | 19930 | 19940 | 19940 | 19920 | 660 |
| 465 | 20230907 | 131300 | 21046004650 | 19940 | 19870 | 19950 | 19870 | 1322 |
| 466 | 20230907 | 131200 | 21019676820 | 19900 | 19850 | 19900 | 19840 | 630 |
| 467 | 20230907 | 131100 | 21007166270 | 19850 | 19900 | 19900 | 19830 | 944 |
| 468 | 20230907 | 131000 | 20988422580 | 19880 | 19890 | 19960 | 19840 | 477 |
| 469 | 20230907 | 130900 | 20978926450 | 19900 | 19910 | 19960 | 19830 | 4893 |
| 470 | 20230907 | 130800 | 20881336200 | 19910 | 19800 | 19930 | 19790 | 1937 |
| 471 | 20230907 | 130700 | 20842919940 | 19780 | 19790 | 19800 | 19770 | 3408 |
| 472 | 20230907 | 130600 | 20775497170 | 19790 | 19780 | 19800 | 19770 | 706 |
| 473 | 20230907 | 130500 | 20761531930 | 19760 | 19780 | 19780 | 19750 | 2245 |
| 474 | 20230907 | 130400 | 20717158610 | 19790 | 19840 | 19850 | 19790 | 4945 |
| 475 | 20230907 | 130300 | 20619194740 | 19840 | 19830 | 19840 | 19820 | 1447 |
| 476 | 20230907 | 130200 | 20590511940 | 19830 | 19860 | 19860 | 19820 | 2954 |
| 477 | 20230907 | 130100 | 20531914820 | 19860 | 19920 | 19920 | 19860 | 4266 |
| 478 | 20230907 | 130000 | 20447090730 | 19930 | 19950 | 19950 | 19910 | 2151 |
| 479 | 20230907 | 125900 | 20404224720 | 19950 | 19980 | 19980 | 19940 | 2361 |
| 480 | 20230907 | 125800 | 20357105100 | 19980 | 19980 | 19980 | 19950 | 1082 |
| 481 | 20230907 | 125700 | 20335503870 | 19970 | 19960 | 19990 | 19950 | 1351 |
| 482 | 20230907 | 125600 | 20308535280 | 19960 | 19960 | 19990 | 19950 | 974 |
| 483 | 20230907 | 125500 | 20289092320 | 20050 | 19930 | 20050 | 19920 | 3829 |
| 484 | 20230907 | 125400 | 20212695360 | 19930 | 19920 | 19940 | 19890 | 6805 |
| 485 | 20230907 | 125300 | 20077214960 | 19920 | 19920 | 19920 | 19890 | 2716 |
| 486 | 20230907 | 125200 | 20023158160 | 19920 | 19930 | 19940 | 19890 | 3342 |
| 487 | 20230907 | 125100 | 19956597390 | 19940 | 19900 | 19940 | 19890 | 3959 |
| 488 | 20230907 | 125000 | 19877792940 | 19950 | 19990 | 19990 | 19900 | 5519 |
| 489 | 20230907 | 124900 | 19767670980 | 20000 | 19990 | 20000 | 19990 | 168 |
| 490 | 20230907 | 124800 | 19764311570 | 20000 | 20000 | 20000 | 19990 | 463 |
| 491 | 20230907 | 124700 | 19755052960 | 19990 | 20000 | 20000 | 19990 | 1214 |
| 492 | 20230907 | 124600 | 19730777320 | 19990 | 20000 | 20050 | 19990 | 602 |
| 493 | 20230907 | 124500 | 19718734550 | 20000 | 19990 | 20050 | 19990 | 1463 |
| 494 | 20230907 | 124400 | 19689464940 | 19990 | 20000 | 20050 | 19970 | 1971 |
| 495 | 20230907 | 124300 | 19650075260 | 20000 | 19990 | 20050 | 19980 | 1966 |
| 496 | 20230907 | 124200 | 19610771810 | 19990 | 20000 | 20050 | 19960 | 2224 |
| 497 | 20230907 | 124100 | 19566311330 | 20050 | 19970 | 20050 | 19950 | 4608 |
| 498 | 20230907 | 124000 | 19474212450 | 19970 | 20150 | 20150 | 19970 | 8065 |
| 499 | 20230907 | 123900 | 19312843300 | 20100 | 20150 | 20150 | 20050 | 3327 |
| 500 | 20230907 | 123800 | 19246000300 | 20100 | 20200 | 20200 | 20100 | 2536 |
| 501 | 20230907 | 123700 | 19194921450 | 20200 | 20350 | 20350 | 20150 | 11297 |
| 502 | 20230907 | 123600 | 18966178250 | 20350 | 20300 | 20350 | 20250 | 4002 |
| 503 | 20230907 | 123500 | 18884977250 | 20300 | 20400 | 20400 | 20250 | 9154 |
| 504 | 20230907 | 123400 | 18698996250 | 20400 | 20200 | 20400 | 20150 | 14664 |
| 505 | 20230907 | 123300 | 18401581000 | 20150 | 20100 | 20200 | 20100 | 2827 |
| 506 | 20230907 | 123200 | 18344613300 | 20150 | 20150 | 20150 | 20050 | 1864 |
| 507 | 20230907 | 123100 | 18307120900 | 20150 | 20200 | 20200 | 20100 | 2561 |
| 508 | 20230907 | 123000 | 18255501150 | 20200 | 20100 | 20200 | 20050 | 4171 |
| 509 | 20230907 | 122900 | 18171401550 | 20100 | 20200 | 20200 | 20100 | 1997 |
| 510 | 20230907 | 122800 | 18131206300 | 20150 | 20150 | 20200 | 20100 | 4315 |
| 511 | 20230907 | 122700 | 18044327350 | 20150 | 20100 | 20200 | 20100 | 3945 |
| 512 | 20230907 | 122600 | 17964804400 | 20150 | 20250 | 20250 | 20100 | 4692 |
| 513 | 20230907 | 122500 | 17870379500 | 20200 | 20150 | 20300 | 20150 | 10671 |
| 514 | 20230907 | 122400 | 17654631700 | 20150 | 20150 | 20250 | 20100 | 17108 |
| 515 | 20230907 | 122300 | 17309044150 | 20100 | 20000 | 20200 | 20000 | 16118 |
| 516 | 20230907 | 122200 | 16985075950 | 20000 | 19980 | 20000 | 19980 | 4238 |
| 517 | 20230907 | 122100 | 16900327310 | 19980 | 19990 | 19990 | 19970 | 1918 |
| 518 | 20230907 | 122000 | 16861997920 | 19990 | 19990 | 20000 | 19980 | 933 |
| 519 | 20230907 | 121900 | 16843349000 | 19990 | 19990 | 20000 | 19980 | 1427 |
| 520 | 20230907 | 121800 | 16814817640 | 19990 | 20000 | 20000 | 19970 | 2867 |
| 521 | 20230907 | 121700 | 16757516440 | 20000 | 19930 | 20050 | 19930 | 12658 |
| 522 | 20230907 | 121600 | 16504595670 | 19930 | 19920 | 19930 | 19910 | 594 |
| 523 | 20230907 | 121500 | 16492761980 | 19930 | 19910 | 19930 | 19910 | 1194 |
| 524 | 20230907 | 121400 | 16468973380 | 19900 | 19910 | 19920 | 19900 | 672 |
| 525 | 20230907 | 121300 | 16455596060 | 19920 | 19920 | 19920 | 19900 | 1317 |
| 526 | 20230907 | 121200 | 16429366880 | 19920 | 19900 | 19930 | 19900 | 3467 |
| 527 | 20230907 | 121100 | 16360317960 | 19900 | 19910 | 19910 | 19900 | 1180 |
| 528 | 20230907 | 121000 | 16336827420 | 19910 | 19870 | 19910 | 19860 | 3616 |
| 529 | 20230907 | 120900 | 16264939580 | 19870 | 19860 | 19870 | 19830 | 1553 |
| 530 | 20230907 | 120800 | 16234094080 | 19860 | 19810 | 19870 | 19810 | 801 |
| 531 | 20230907 | 120700 | 16218191440 | 19810 | 19830 | 19830 | 19810 | 397 |
| 532 | 20230907 | 120600 | 16210322060 | 19820 | 19790 | 19820 | 19730 | 2395 |
| 533 | 20230907 | 120500 | 16162928550 | 19790 | 19760 | 19790 | 19740 | 1171 |
| 534 | 20230907 | 120400 | 16139785910 | 19760 | 19750 | 19760 | 19730 | 633 |
| 535 | 20230907 | 120300 | 16127293390 | 19760 | 19770 | 19770 | 19720 | 523 |
| 536 | 20230907 | 120200 | 16116963550 | 19770 | 19740 | 19770 | 19720 | 630 |
| 537 | 20230907 | 120100 | 16104526160 | 19740 | 19720 | 19750 | 19710 | 1858 |
| 538 | 20230907 | 120000 | 16067858660 | 19700 | 19700 | 19740 | 19680 | 3094 |
| 539 | 20230907 | 115900 | 16006918410 | 19700 | 19730 | 19740 | 19680 | 4741 |
| 540 | 20230907 | 115800 | 15913436490 | 19730 | 19770 | 19770 | 19720 | 3092 |
| 541 | 20230907 | 115700 | 15852379130 | 19760 | 19770 | 19790 | 19760 | 969 |
| 542 | 20230907 | 115600 | 15833220510 | 19770 | 19840 | 19840 | 19770 | 1466 |
| 543 | 20230907 | 115500 | 15804212240 | 19830 | 19840 | 19840 | 19760 | 5797 |
| 544 | 20230907 | 115400 | 15689399190 | 19840 | 19850 | 19870 | 19840 | 335 |
| 545 | 20230907 | 115300 | 15682749300 | 19870 | 19850 | 19870 | 19850 | 439 |
| 546 | 20230907 | 115200 | 15674032970 | 19860 | 19870 | 19870 | 19850 | 2853 |
| 547 | 20230907 | 115100 | 15617387680 | 19870 | 19890 | 19900 | 19870 | 1684 |
| 548 | 20230907 | 115000 | 15583903420 | 19890 | 19900 | 19900 | 19890 | 1411 |
| 549 | 20230907 | 114900 | 15555830920 | 19900 | 19910 | 19910 | 19900 | 873 |
| 550 | 20230907 | 114800 | 15538457540 | 19900 | 19910 | 19920 | 19890 | 2625 |
| 551 | 20230907 | 114700 | 15486201130 | 19910 | 19910 | 19920 | 19900 | 1035 |
| 552 | 20230907 | 114600 | 15465595880 | 19910 | 19890 | 19930 | 19890 | 1312 |
| 553 | 20230907 | 114500 | 15439478080 | 19880 | 19860 | 19890 | 19860 | 1747 |
| 554 | 20230907 | 114400 | 15404751310 | 19870 | 19870 | 19870 | 19860 | 2212 |
| 555 | 20230907 | 114300 | 15360812500 | 19870 | 19880 | 19900 | 19870 | 3969 |
| 556 | 20230907 | 114200 | 15281922400 | 19890 | 19940 | 19960 | 19890 | 4723 |
| 557 | 20230907 | 114100 | 15187876420 | 19950 | 19920 | 19960 | 19900 | 4681 |
| 558 | 20230907 | 114000 | 15094633120 | 19960 | 19990 | 20000 | 19910 | 16775 |
| 559 | 20230907 | 113900 | 14759370350 | 19990 | 19990 | 20000 | 19990 | 9447 |
| 560 | 20230907 | 113800 | 14570446940 | 19990 | 19990 | 20000 | 19990 | 2945 |
| 561 | 20230907 | 113700 | 14511556190 | 20000 | 19990 | 20000 | 19990 | 5428 |
| 562 | 20230907 | 113600 | 14403035570 | 19990 | 20000 | 20000 | 19990 | 5936 |
| 563 | 20230907 | 113500 | 14284335940 | 19980 | 19870 | 20000 | 19840 | 10818 |
| 564 | 20230907 | 113400 | 14068481150 | 19880 | 19870 | 19900 | 19860 | 1770 |
| 565 | 20230907 | 113300 | 14033312070 | 19870 | 19870 | 19870 | 19830 | 7212 |
| 566 | 20230907 | 113200 | 13890141430 | 19860 | 19900 | 19910 | 19860 | 5867 |
| 567 | 20230907 | 113100 | 13773510870 | 19910 | 19950 | 19980 | 19910 | 2574 |
| 568 | 20230907 | 113000 | 13722194600 | 19930 | 19940 | 19960 | 19930 | 1920 |
| 569 | 20230907 | 112900 | 13683906940 | 19940 | 19930 | 19950 | 19920 | 1784 |
| 570 | 20230907 | 112800 | 13648341550 | 19930 | 19960 | 19990 | 19930 | 4847 |
| 571 | 20230907 | 112700 | 13551649660 | 19950 | 19990 | 20000 | 19950 | 6058 |
| 572 | 20230907 | 112600 | 13430589520 | 19990 | 20000 | 20000 | 19980 | 5453 |
| 573 | 20230907 | 112500 | 13321564050 | 19990 | 19980 | 20000 | 19970 | 5064 |
| 574 | 20230907 | 112400 | 13220344630 | 19980 | 19920 | 19980 | 19920 | 4156 |
| 575 | 20230907 | 112300 | 13137443840 | 19920 | 19910 | 19930 | 19910 | 1399 |
| 576 | 20230907 | 112200 | 13109568520 | 19910 | 19900 | 19930 | 19890 | 1950 |
| 577 | 20230907 | 112100 | 13070738760 | 19900 | 19930 | 19950 | 19890 | 4212 |
| 578 | 20230907 | 112000 | 12986837790 | 19930 | 19960 | 19980 | 19910 | 3717 |
| 579 | 20230907 | 111900 | 12912709350 | 19960 | 19970 | 19980 | 19940 | 5912 |
| 580 | 20230907 | 111800 | 12794717900 | 19960 | 19990 | 20000 | 19950 | 4106 |
| 581 | 20230907 | 111700 | 12712663510 | 19990 | 19930 | 20000 | 19920 | 5097 |
| 582 | 20230907 | 111600 | 12610925700 | 19930 | 19900 | 19930 | 19870 | 3002 |
| 583 | 20230907 | 111500 | 12551188810 | 19900 | 19880 | 19900 | 19870 | 1838 |
| 584 | 20230907 | 111400 | 12514633530 | 19870 | 19850 | 19880 | 19850 | 2100 |
| 585 | 20230907 | 111300 | 12472933010 | 19860 | 19890 | 19890 | 19850 | 3146 |
| 586 | 20230907 | 111200 | 12410452060 | 19890 | 19910 | 19910 | 19850 | 10264 |
| 587 | 20230907 | 111100 | 12206543610 | 19900 | 20000 | 20000 | 19850 | 10268 |
| 588 | 20230907 | 111000 | 12001980680 | 20000 | 19960 | 20050 | 19920 | 61349 |
| 589 | 20230907 | 110900 | 10775535400 | 19960 | 19880 | 19960 | 19880 | 22596 |
| 590 | 20230907 | 110800 | 10325056690 | 19890 | 19860 | 19890 | 19840 | 8847 |
| 591 | 20230907 | 110700 | 10149317380 | 19850 | 19810 | 19860 | 19800 | 3279 |
| 592 | 20230907 | 110600 | 10084297700 | 19810 | 19790 | 19820 | 19680 | 2692 |
| 593 | 20230907 | 110500 | 10031041580 | 19790 | 19850 | 19860 | 19640 | 8877 |
| 594 | 20230907 | 110400 | 9855601450 | 19850 | 19800 | 19860 | 19790 | 7048 |
| 595 | 20230907 | 110300 | 9715904850 | 19800 | 19920 | 19920 | 19800 | 4585 |
| 596 | 20230907 | 110200 | 9624941410 | 19920 | 19890 | 19940 | 19840 | 14198 |
| 597 | 20230907 | 110100 | 9342106570 | 19890 | 19820 | 19910 | 19820 | 27713 |
| 598 | 20230907 | 110000 | 8791384860 | 19820 | 19760 | 19830 | 19750 | 20256 |
| 599 | 20230907 | 105900 | 8390478090 | 19770 | 19640 | 19780 | 19620 | 11662 |
| 600 | 20230907 | 105800 | 8160825130 | 19640 | 19530 | 19640 | 19470 | 6238 |
| 601 | 20230907 | 105700 | 8038612920 | 19520 | 19430 | 19520 | 19430 | 2274 |
| 602 | 20230907 | 105600 | 7994339670 | 19430 | 19400 | 19440 | 19400 | 2024 |
| 603 | 20230907 | 105500 | 7955033320 | 19400 | 19400 | 19410 | 19370 | 662 |
| 604 | 20230907 | 105400 | 7942204650 | 19410 | 19410 | 19410 | 19350 | 251 |
| 605 | 20230907 | 105300 | 7937336460 | 19410 | 19360 | 19410 | 19340 | 3554 |
| 606 | 20230907 | 105200 | 7868551510 | 19360 | 19380 | 19420 | 19360 | 493 |
| 607 | 20230907 | 105100 | 7859001650 | 19350 | 19350 | 19380 | 19340 | 1375 |
| 608 | 20230907 | 105000 | 7832389330 | 19380 | 19360 | 19380 | 19350 | 2059 |
| 609 | 20230907 | 104900 | 7792519410 | 19370 | 19430 | 19430 | 19370 | 9402 |
| 610 | 20230907 | 104800 | 7610043750 | 19440 | 19440 | 19500 | 19430 | 694 |
| 611 | 20230907 | 104700 | 7596551540 | 19440 | 19440 | 19500 | 19440 | 262 |
| 612 | 20230907 | 104600 | 7591455970 | 19450 | 19500 | 19500 | 19450 | 213 |
| 613 | 20230907 | 104500 | 7587311470 | 19450 | 19430 | 19500 | 19420 | 1168 |
| 614 | 20230907 | 104400 | 7564611930 | 19440 | 19500 | 19500 | 19430 | 2541 |
| 615 | 20230907 | 104300 | 7515188910 | 19500 | 19540 | 19540 | 19450 | 5757 |
| 616 | 20230907 | 104200 | 7403141620 | 19540 | 19480 | 19550 | 19470 | 1115 |
| 617 | 20230907 | 104100 | 7381408170 | 19480 | 19460 | 19480 | 19430 | 1353 |
| 618 | 20230907 | 104000 | 7355083690 | 19470 | 19500 | 19500 | 19460 | 903 |
| 619 | 20230907 | 103900 | 7337498470 | 19490 | 19540 | 19550 | 19490 | 1886 |
| 620 | 20230907 | 103800 | 7300719760 | 19540 | 19520 | 19560 | 19520 | 532 |
| 621 | 20230907 | 103700 | 7290325430 | 19520 | 19570 | 19620 | 19520 | 288 |
| 622 | 20230907 | 103600 | 7284694890 | 19570 | 19590 | 19620 | 19570 | 2095 |
| 623 | 20230907 | 103500 | 7243638900 | 19610 | 19560 | 19610 | 19560 | 2135 |
| 624 | 20230907 | 103400 | 7201807000 | 19550 | 19520 | 19550 | 19470 | 1726 |
| 625 | 20230907 | 103300 | 7168123190 | 19520 | 19550 | 19550 | 19520 | 2261 |
| 626 | 20230907 | 103200 | 7123957660 | 19560 | 19560 | 19600 | 19550 | 265 |
| 627 | 20230907 | 103100 | 7118774620 | 19600 | 19580 | 19610 | 19560 | 2287 |
| 628 | 20230907 | 103000 | 7073997810 | 19610 | 19600 | 19610 | 19580 | 641 |
| 629 | 20230907 | 102900 | 7061435500 | 19600 | 19600 | 19610 | 19600 | 1466 |
| 630 | 20230907 | 102800 | 7032697550 | 19610 | 19590 | 19610 | 19580 | 3378 |
| 631 | 20230907 | 102700 | 6966502040 | 19600 | 19600 | 19620 | 19590 | 1262 |
| 632 | 20230907 | 102600 | 6941761400 | 19600 | 19600 | 19600 | 19590 | 587 |
| 633 | 20230907 | 102500 | 6930258850 | 19600 | 19610 | 19630 | 19600 | 1894 |
| 634 | 20230907 | 102400 | 6893103630 | 19600 | 19600 | 19610 | 19580 | 1123 |
| 635 | 20230907 | 102300 | 6871086200 | 19600 | 19540 | 19600 | 19540 | 2103 |
| 636 | 20230907 | 102200 | 6829897010 | 19570 | 19580 | 19600 | 19530 | 1203 |
| 637 | 20230907 | 102100 | 6806341360 | 19560 | 19520 | 19600 | 19520 | 1228 |
| 638 | 20230907 | 102000 | 6782304500 | 19520 | 19580 | 19600 | 19520 | 1318 |
| 639 | 20230907 | 101900 | 6756518260 | 19580 | 19550 | 19600 | 19550 | 297 |
| 640 | 20230907 | 101800 | 6750703960 | 19550 | 19590 | 19600 | 19530 | 1679 |
| 641 | 20230907 | 101700 | 6717824570 | 19540 | 19490 | 19590 | 19490 | 305 |
| 642 | 20230907 | 101600 | 6711862750 | 19490 | 19600 | 19600 | 19490 | 610 |
| 643 | 20230907 | 101500 | 6699960860 | 19630 | 19590 | 19630 | 19520 | 1189 |
| 644 | 20230907 | 101400 | 6676652920 | 19490 | 19590 | 19600 | 19470 | 1220 |
| 645 | 20230907 | 101300 | 6652800820 | 19590 | 19620 | 19630 | 19590 | 1722 |
| 646 | 20230907 | 101200 | 6619026540 | 19610 | 19610 | 19670 | 19600 | 3137 |
| 647 | 20230907 | 101100 | 6557475370 | 19600 | 19600 | 19620 | 19600 | 367 |
| 648 | 20230907 | 101000 | 6550281370 | 19590 | 19650 | 19660 | 19580 | 2025 |
| 649 | 20230907 | 100900 | 6510498110 | 19650 | 19620 | 19670 | 19580 | 3259 |
| 650 | 20230907 | 100800 | 6446465880 | 19640 | 19600 | 19640 | 19550 | 2104 |
| 651 | 20230907 | 100700 | 6405198180 | 19600 | 19520 | 19630 | 19520 | 1664 |
| 652 | 20230907 | 100600 | 6372595410 | 19560 | 19440 | 19580 | 19440 | 2782 |
| 653 | 20230907 | 100500 | 6318289560 | 19470 | 19420 | 19470 | 19410 | 872 |
| 654 | 20230907 | 100400 | 6301353150 | 19420 | 19420 | 19420 | 19410 | 727 |
| 655 | 20230907 | 100300 | 6287239200 | 19420 | 19420 | 19470 | 19410 | 929 |
| 656 | 20230907 | 100200 | 6269188620 | 19420 | 19450 | 19450 | 19410 | 3794 |
| 657 | 20230907 | 100100 | 6195498590 | 19460 | 19480 | 19480 | 19450 | 983 |
| 658 | 20230907 | 100000 | 6176365980 | 19500 | 19550 | 19550 | 19480 | 1339 |
| 659 | 20230907 | 095900 | 6150246730 | 19520 | 19560 | 19560 | 19520 | 442 |
| 660 | 20230907 | 095800 | 6141611860 | 19560 | 19570 | 19600 | 19560 | 672 |
| 661 | 20230907 | 095700 | 6128453650 | 19570 | 19630 | 19630 | 19520 | 1763 |
| 662 | 20230907 | 095600 | 6093988480 | 19610 | 19620 | 19690 | 19560 | 4367 |
| 663 | 20230907 | 095500 | 6008402740 | 19660 | 19610 | 19720 | 19610 | 10922 |
| 664 | 20230907 | 095400 | 5793645560 | 19600 | 19500 | 19610 | 19490 | 2891 |
| 665 | 20230907 | 095300 | 5737028440 | 19510 | 19530 | 19590 | 19490 | 1799 |
| 666 | 20230907 | 095200 | 5701920340 | 19600 | 19590 | 19610 | 19520 | 3346 |
| 667 | 20230907 | 095100 | 5636393640 | 19590 | 19430 | 19600 | 19410 | 9492 |
| 668 | 20230907 | 095000 | 5451837860 | 19430 | 19450 | 19480 | 19420 | 2390 |
| 669 | 20230907 | 094900 | 5405374370 | 19450 | 19520 | 19540 | 19450 | 1104 |
| 670 | 20230907 | 094800 | 5383834840 | 19520 | 19510 | 19600 | 19510 | 1782 |
| 671 | 20230907 | 094700 | 5348978920 | 19510 | 19530 | 19540 | 19500 | 1703 |
| 672 | 20230907 | 094600 | 5315741820 | 19530 | 19610 | 19610 | 19530 | 4505 |
| 673 | 20230907 | 094500 | 5227558190 | 19600 | 19600 | 19620 | 19600 | 1676 |
| 674 | 20230907 | 094400 | 5194707180 | 19600 | 19670 | 19710 | 19590 | 3063 |
| 675 | 20230907 | 094300 | 5134589930 | 19670 | 19680 | 19720 | 19630 | 5683 |
| 676 | 20230907 | 094200 | 5022661840 | 19670 | 19600 | 19670 | 19590 | 3714 |
| 677 | 20230907 | 094100 | 4949761480 | 19600 | 19570 | 19680 | 19570 | 8012 |
| 678 | 20230907 | 094000 | 4792518970 | 19570 | 19550 | 19590 | 19550 | 3143 |
| 679 | 20230907 | 093900 | 4730992820 | 19540 | 19510 | 19570 | 19510 | 3778 |
| 680 | 20230907 | 093800 | 4657127520 | 19510 | 19360 | 19550 | 19360 | 3277 |
| 681 | 20230907 | 093700 | 4593225330 | 19420 | 19370 | 19420 | 19320 | 1871 |
| 682 | 20230907 | 093600 | 4556964130 | 19370 | 19400 | 19410 | 19370 | 447 |
| 683 | 20230907 | 093500 | 4548293070 | 19410 | 19420 | 19420 | 19400 | 509 |
| 684 | 20230907 | 093400 | 4538413260 | 19400 | 19490 | 19490 | 19400 | 2440 |
| 685 | 20230907 | 093300 | 4490968780 | 19500 | 19450 | 19500 | 19440 | 2016 |
| 686 | 20230907 | 093200 | 4451697070 | 19430 | 19370 | 19450 | 19370 | 1512 |
| 687 | 20230907 | 093100 | 4422348530 | 19370 | 19300 | 19370 | 19270 | 930 |
| 688 | 20230907 | 093000 | 4404373480 | 19260 | 19230 | 19360 | 19230 | 3286 |
| 689 | 20230907 | 092900 | 4340976910 | 19230 | 19240 | 19280 | 19230 | 4306 |
| 690 | 20230907 | 092800 | 4258135140 | 19250 | 19240 | 19280 | 19240 | 986 |
| 691 | 20230907 | 092700 | 4239156240 | 19240 | 19240 | 19300 | 19240 | 3352 |
| 692 | 20230907 | 092600 | 4174654590 | 19240 | 19230 | 19390 | 19220 | 1551 |
| 693 | 20230907 | 092500 | 4144765310 | 19220 | 19310 | 19320 | 19220 | 5268 |
| 694 | 20230907 | 092400 | 4043162470 | 19310 | 19350 | 19350 | 19300 | 3696 |
| 695 | 20230907 | 092300 | 3971730690 | 19350 | 19410 | 19410 | 19340 | 2578 |
| 696 | 20230907 | 092200 | 3921783900 | 19450 | 19490 | 19500 | 19410 | 1936 |
| 697 | 20230907 | 092100 | 3884109750 | 19490 | 19520 | 19560 | 19490 | 2453 |
| 698 | 20230907 | 092000 | 3836163640 | 19520 | 19320 | 19550 | 19320 | 4053 |
| 699 | 20230907 | 091900 | 3757284640 | 19320 | 19420 | 19420 | 19300 | 5584 |
| 700 | 20230907 | 091800 | 3649195830 | 19450 | 19450 | 19490 | 19400 | 2877 |
| 701 | 20230907 | 091700 | 3593303890 | 19450 | 19490 | 19520 | 19450 | 3446 |
| 702 | 20230907 | 091600 | 3526243590 | 19450 | 19420 | 19560 | 19400 | 2935 |
| 703 | 20230907 | 091500 | 3469046430 | 19420 | 19460 | 19490 | 19300 | 8336 |
| 704 | 20230907 | 091400 | 3307251270 | 19460 | 19500 | 19500 | 19450 | 9043 |
| 705 | 20230907 | 091300 | 3131262330 | 19490 | 19630 | 19670 | 19480 | 8581 |
| 706 | 20230907 | 091200 | 2963358330 | 19670 | 19720 | 19730 | 19610 | 7956 |
| 707 | 20230907 | 091100 | 2807053860 | 19680 | 19760 | 19800 | 19660 | 6017 |
| 708 | 20230907 | 091000 | 2688384540 | 19770 | 19810 | 19820 | 19610 | 17504 |
| 709 | 20230907 | 090900 | 2342833220 | 19810 | 19730 | 19830 | 19730 | 13499 |
| 710 | 20230907 | 090800 | 2075760810 | 19730 | 19770 | 19780 | 19640 | 10274 |
| 711 | 20230907 | 090700 | 1873115730 | 19770 | 19570 | 19780 | 19560 | 27745 |
| 712 | 20230907 | 090600 | 1327326900 | 19570 | 19570 | 19580 | 19500 | 6240 |
| 713 | 20230907 | 090500 | 1205264120 | 19540 | 19500 | 19570 | 19480 | 5887 |
| 714 | 20230907 | 090400 | 1090329530 | 19500 | 19500 | 19530 | 19410 | 11283 |
| 715 | 20230907 | 090300 | 870535120 | 19490 | 19500 | 19520 | 19430 | 6419 |
| 716 | 20230907 | 090200 | 745474510 | 19490 | 19320 | 19530 | 19320 | 16735 |
| 717 | 20230907 | 090100 | 419853030 | 19310 | 19110 | 19320 | 19100 | 7179 |
| 718 | 20230907 | 090000 | 281698520 | 19150 | 19000 | 19200 | 19000 | 14468 |