39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 204900 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 17667 |
| 3 | 20230913 | 204800 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 4 | 20230913 | 204700 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 5 | 20230913 | 204600 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 6 | 20230913 | 204500 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 7 | 20230913 | 204400 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 8 | 20230913 | 204300 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 9 | 20230913 | 204200 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 10 | 20230913 | 204100 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 11 | 20230913 | 204000 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 12 | 20230913 | 203900 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 13 | 20230913 | 203800 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 14 | 20230913 | 203700 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 15 | 20230913 | 203600 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 16 | 20230913 | 203500 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 17 | 20230913 | 203400 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 18 | 20230913 | 203300 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 19 | 20230913 | 203200 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 20 | 20230913 | 203100 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 21 | 20230913 | 203000 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 22 | 20230913 | 202900 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 23 | 20230913 | 202800 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 24 | 20230913 | 202700 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 25 | 20230913 | 202600 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 26 | 20230913 | 202500 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 27 | 20230913 | 202400 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 28 | 20230913 | 202300 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 29 | 20230913 | 202200 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 30 | 20230913 | 202100 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 31 | 20230913 | 202000 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 32 | 20230913 | 201900 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 17667 |
| 33 | 20230913 | 201800 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 34 | 20230913 | 201700 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 35 | 20230913 | 201600 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 36 | 20230913 | 201500 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 37 | 20230913 | 201400 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 38 | 20230913 | 201300 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 39 | 20230913 | 201200 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 40 | 20230913 | 201100 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 41 | 20230913 | 201000 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 42 | 20230913 | 200900 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 43 | 20230913 | 200800 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 44 | 20230913 | 200700 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 45 | 20230913 | 200600 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 46 | 20230913 | 200500 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 47 | 20230913 | 200400 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 48 | 20230913 | 200300 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 49 | 20230913 | 200200 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 50 | 20230913 | 200100 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 51 | 20230913 | 200000 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 52 | 20230913 | 195900 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 53 | 20230913 | 195800 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 54 | 20230913 | 195700 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 55 | 20230913 | 195600 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 56 | 20230913 | 195500 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 57 | 20230913 | 195400 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 58 | 20230913 | 195300 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 59 | 20230913 | 195200 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 60 | 20230913 | 195100 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 61 | 20230913 | 195000 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 62 | 20230913 | 194900 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 17667 |
| 63 | 20230913 | 194800 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 64 | 20230913 | 194700 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 65 | 20230913 | 194600 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 66 | 20230913 | 194500 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 67 | 20230913 | 194400 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 68 | 20230913 | 194300 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 69 | 20230913 | 194200 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 70 | 20230913 | 194100 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 71 | 20230913 | 194000 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 72 | 20230913 | 193900 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 73 | 20230913 | 193800 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 74 | 20230913 | 193700 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 75 | 20230913 | 193600 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 76 | 20230913 | 193500 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 77 | 20230913 | 193400 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 78 | 20230913 | 193300 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 79 | 20230913 | 193200 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 80 | 20230913 | 193100 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 81 | 20230913 | 193000 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 82 | 20230913 | 192900 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 83 | 20230913 | 192800 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 84 | 20230913 | 192700 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 85 | 20230913 | 192600 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 86 | 20230913 | 192500 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 87 | 20230913 | 192400 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 88 | 20230913 | 192300 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 89 | 20230913 | 192200 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 90 | 20230913 | 192100 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 91 | 20230913 | 192000 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 92 | 20230913 | 191900 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 17667 |
| 93 | 20230913 | 191800 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 94 | 20230913 | 191700 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 95 | 20230913 | 191600 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 96 | 20230913 | 191500 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 97 | 20230913 | 191400 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 98 | 20230913 | 191300 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 99 | 20230913 | 191200 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 100 | 20230913 | 191100 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 101 | 20230913 | 191000 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 102 | 20230913 | 190900 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 103 | 20230913 | 190800 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 104 | 20230913 | 190700 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 105 | 20230913 | 190600 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 106 | 20230913 | 190500 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 107 | 20230913 | 190400 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 108 | 20230913 | 190300 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 109 | 20230913 | 190200 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 110 | 20230913 | 190100 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 111 | 20230913 | 190000 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 112 | 20230913 | 185900 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 113 | 20230913 | 185800 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 114 | 20230913 | 185700 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 115 | 20230913 | 185600 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 116 | 20230913 | 185500 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 117 | 20230913 | 185400 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 118 | 20230913 | 185300 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 119 | 20230913 | 185200 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 120 | 20230913 | 185100 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 121 | 20230913 | 185000 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 122 | 20230913 | 184900 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 17667 |
| 123 | 20230913 | 184800 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 124 | 20230913 | 184700 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 125 | 20230913 | 184600 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 126 | 20230913 | 184500 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 127 | 20230913 | 184400 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 128 | 20230913 | 184300 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 129 | 20230913 | 184200 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 130 | 20230913 | 184100 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 131 | 20230913 | 184000 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 132 | 20230913 | 183900 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 133 | 20230913 | 183800 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 134 | 20230913 | 183700 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 135 | 20230913 | 183600 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 136 | 20230913 | 183500 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 137 | 20230913 | 183400 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 138 | 20230913 | 183300 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 139 | 20230913 | 183200 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 140 | 20230913 | 183100 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 141 | 20230913 | 183000 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 142 | 20230913 | 182900 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 143 | 20230913 | 182800 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 144 | 20230913 | 182700 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 145 | 20230913 | 182600 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 146 | 20230913 | 182500 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 147 | 20230913 | 182400 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 148 | 20230913 | 182300 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 149 | 20230913 | 182200 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 150 | 20230913 | 182100 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 151 | 20230913 | 182000 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 152 | 20230913 | 181900 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 17667 |
| 153 | 20230913 | 181800 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 154 | 20230913 | 181700 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 155 | 20230913 | 181600 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 156 | 20230913 | 181500 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 157 | 20230913 | 181400 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 158 | 20230913 | 181300 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 159 | 20230913 | 181200 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 160 | 20230913 | 181100 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 161 | 20230913 | 181000 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 162 | 20230913 | 180900 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 163 | 20230913 | 180800 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 164 | 20230913 | 180700 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 165 | 20230913 | 180600 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 166 | 20230913 | 180500 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 167 | 20230913 | 180400 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 168 | 20230913 | 180300 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 169 | 20230913 | 180200 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 170 | 20230913 | 180100 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 171 | 20230913 | 180000 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 172 | 20230913 | 175900 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 173 | 20230913 | 175800 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 174 | 20230913 | 175700 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 175 | 20230913 | 175600 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 176 | 20230913 | 175500 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 177 | 20230913 | 175400 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 178 | 20230913 | 175300 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 179 | 20230913 | 175200 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 180 | 20230913 | 175100 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 181 | 20230913 | 175000 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 182 | 20230913 | 174900 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 17667 |
| 183 | 20230913 | 174800 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 184 | 20230913 | 174700 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 185 | 20230913 | 174600 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 186 | 20230913 | 174500 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 187 | 20230913 | 174400 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 188 | 20230913 | 174300 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 189 | 20230913 | 174200 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 190 | 20230913 | 174100 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 191 | 20230913 | 174000 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 192 | 20230913 | 173900 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 193 | 20230913 | 173800 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 194 | 20230913 | 173700 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 195 | 20230913 | 173600 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 196 | 20230913 | 173500 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 197 | 20230913 | 173400 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 198 | 20230913 | 173300 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 199 | 20230913 | 173200 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 200 | 20230913 | 173100 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 201 | 20230913 | 173000 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 202 | 20230913 | 172900 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 203 | 20230913 | 172800 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 204 | 20230913 | 172700 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 205 | 20230913 | 172600 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 206 | 20230913 | 172500 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 207 | 20230913 | 172400 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 208 | 20230913 | 172300 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 209 | 20230913 | 172200 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 210 | 20230913 | 172100 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 211 | 20230913 | 172000 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 212 | 20230913 | 171900 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 17667 |
| 213 | 20230913 | 171800 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 214 | 20230913 | 171700 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 215 | 20230913 | 171600 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 216 | 20230913 | 171500 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 217 | 20230913 | 171400 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 218 | 20230913 | 171300 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 219 | 20230913 | 171200 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 220 | 20230913 | 171100 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 221 | 20230913 | 171000 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 222 | 20230913 | 170900 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 223 | 20230913 | 170800 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 224 | 20230913 | 170700 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 225 | 20230913 | 170600 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 226 | 20230913 | 170500 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 227 | 20230913 | 170400 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 228 | 20230913 | 170300 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 229 | 20230913 | 170200 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 230 | 20230913 | 170100 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 231 | 20230913 | 170000 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 232 | 20230913 | 165900 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 233 | 20230913 | 165800 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 234 | 20230913 | 165700 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 235 | 20230913 | 165600 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 236 | 20230913 | 165500 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 237 | 20230913 | 165400 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 238 | 20230913 | 165300 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 239 | 20230913 | 165200 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 240 | 20230913 | 165100 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 241 | 20230913 | 165000 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 242 | 20230913 | 164900 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 17667 |
| 243 | 20230913 | 164800 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 244 | 20230913 | 164700 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 245 | 20230913 | 164600 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 246 | 20230913 | 164500 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 247 | 20230913 | 164400 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 248 | 20230913 | 164300 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 249 | 20230913 | 164200 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 250 | 20230913 | 164100 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 251 | 20230913 | 164000 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 252 | 20230913 | 163900 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 253 | 20230913 | 163800 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 254 | 20230913 | 163700 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 255 | 20230913 | 163600 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 256 | 20230913 | 163500 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 257 | 20230913 | 163400 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 258 | 20230913 | 163300 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 259 | 20230913 | 163200 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 260 | 20230913 | 163100 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 261 | 20230913 | 163000 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 262 | 20230913 | 162900 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 263 | 20230913 | 162800 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 264 | 20230913 | 162700 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 265 | 20230913 | 162600 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 266 | 20230913 | 162500 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 267 | 20230913 | 162400 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 268 | 20230913 | 162300 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 269 | 20230913 | 162200 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 270 | 20230913 | 162100 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 271 | 20230913 | 162000 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 272 | 20230913 | 161900 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 17667 |
| 273 | 20230913 | 161800 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 274 | 20230913 | 161700 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 275 | 20230913 | 161600 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 276 | 20230913 | 161500 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 277 | 20230913 | 161400 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 278 | 20230913 | 161300 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 279 | 20230913 | 161200 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 280 | 20230913 | 161100 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 281 | 20230913 | 161000 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 282 | 20230913 | 160900 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 283 | 20230913 | 160800 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 284 | 20230913 | 160700 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 285 | 20230913 | 160600 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 286 | 20230913 | 160500 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 287 | 20230913 | 160400 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 288 | 20230913 | 160300 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 289 | 20230913 | 160200 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 290 | 20230913 | 160100 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 291 | 20230913 | 160000 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 292 | 20230913 | 155900 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 293 | 20230913 | 155800 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 294 | 20230913 | 155700 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 295 | 20230913 | 155600 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 296 | 20230913 | 155500 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 297 | 20230913 | 155400 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 298 | 20230913 | 155300 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 299 | 20230913 | 155200 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 300 | 20230913 | 155100 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 301 | 20230913 | 155000 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 302 | 20230913 | 154900 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 17667 |
| 303 | 20230913 | 154800 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 304 | 20230913 | 154700 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 305 | 20230913 | 154600 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 306 | 20230913 | 154500 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 307 | 20230913 | 154400 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 308 | 20230913 | 154300 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 309 | 20230913 | 154200 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 310 | 20230913 | 154100 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 311 | 20230913 | 154000 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 312 | 20230913 | 153900 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 313 | 20230913 | 153800 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 314 | 20230913 | 153700 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 315 | 20230913 | 153600 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 316 | 20230913 | 153500 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 317 | 20230913 | 153400 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 318 | 20230913 | 153300 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 319 | 20230913 | 153200 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 320 | 20230913 | 153100 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 321 | 20230913 | 153000 | 48749324400 | 16250 | 16250 | 16250 | 16250 | 17667 |
| 322 | 20230913 | 152900 | 48462235650 | 16250 | 16250 | 16250 | 16250 | 0 |
| 323 | 20230913 | 152800 | 48462235650 | 16250 | 16250 | 16250 | 16250 | 0 |
| 324 | 20230913 | 152700 | 48462235650 | 16250 | 16250 | 16250 | 16250 | 0 |
| 325 | 20230913 | 152600 | 48462235650 | 16250 | 16250 | 16250 | 16250 | 0 |
| 326 | 20230913 | 152500 | 48462235650 | 16250 | 16250 | 16250 | 16250 | 0 |
| 327 | 20230913 | 152400 | 48462235650 | 16250 | 16250 | 16250 | 16250 | 0 |
| 328 | 20230913 | 152300 | 48462235650 | 16250 | 16250 | 16250 | 16250 | 0 |
| 329 | 20230913 | 152200 | 48462235650 | 16250 | 16250 | 16250 | 16250 | 0 |
| 330 | 20230913 | 152100 | 48462235650 | 16250 | 16250 | 16250 | 16250 | 0 |
| 331 | 20230913 | 152000 | 48462235650 | 16250 | 16250 | 16250 | 16250 | 0 |
| 332 | 20230913 | 151900 | 48462235650 | 16250 | 16250 | 16260 | 16240 | 4747 |
| 333 | 20230913 | 151800 | 48385099620 | 16260 | 16250 | 16270 | 16250 | 4222 |
| 334 | 20230913 | 151700 | 48316481930 | 16280 | 16290 | 16300 | 16250 | 5741 |
| 335 | 20230913 | 151600 | 48223069470 | 16280 | 16280 | 16290 | 16270 | 2774 |
| 336 | 20230913 | 151500 | 48177912330 | 16280 | 16320 | 16330 | 16270 | 2247 |
| 337 | 20230913 | 151400 | 48141324470 | 16310 | 16350 | 16350 | 16280 | 6166 |
| 338 | 20230913 | 151300 | 48040686910 | 16350 | 16360 | 16380 | 16350 | 3337 |
| 339 | 20230913 | 151200 | 47986091430 | 16350 | 16350 | 16370 | 16340 | 3801 |
| 340 | 20230913 | 151100 | 47923917670 | 16360 | 16290 | 16360 | 16290 | 2962 |
| 341 | 20230913 | 151000 | 47875609020 | 16290 | 16280 | 16290 | 16260 | 4258 |
| 342 | 20230913 | 150900 | 47806344580 | 16270 | 16280 | 16280 | 16260 | 3446 |
| 343 | 20230913 | 150800 | 47750281460 | 16280 | 16290 | 16290 | 16270 | 3653 |
| 344 | 20230913 | 150700 | 47690815410 | 16280 | 16280 | 16290 | 16270 | 1822 |
| 345 | 20230913 | 150600 | 47661149170 | 16280 | 16290 | 16290 | 16270 | 3544 |
| 346 | 20230913 | 150500 | 47603459540 | 16290 | 16300 | 16310 | 16280 | 3749 |
| 347 | 20230913 | 150400 | 47542391810 | 16300 | 16310 | 16310 | 16290 | 1925 |
| 348 | 20230913 | 150300 | 47511013770 | 16290 | 16280 | 16300 | 16270 | 2882 |
| 349 | 20230913 | 150200 | 47464104150 | 16280 | 16290 | 16290 | 16270 | 2874 |
| 350 | 20230913 | 150100 | 47417331250 | 16290 | 16300 | 16300 | 16280 | 2450 |
| 351 | 20230913 | 150000 | 47377427240 | 16300 | 16280 | 16310 | 16270 | 2647 |
| 352 | 20230913 | 145900 | 47334298910 | 16270 | 16280 | 16290 | 16260 | 2827 |
| 353 | 20230913 | 145800 | 47288280810 | 16290 | 16290 | 16300 | 16260 | 2629 |
| 354 | 20230913 | 145700 | 47245478010 | 16290 | 16250 | 16290 | 16250 | 4342 |
| 355 | 20230913 | 145600 | 47174870310 | 16270 | 16230 | 16300 | 16230 | 3292 |
| 356 | 20230913 | 145500 | 47121307580 | 16270 | 16250 | 16270 | 16220 | 10523 |
| 357 | 20230913 | 145400 | 46950404290 | 16240 | 16270 | 16270 | 16240 | 6324 |
| 358 | 20230913 | 145300 | 46847632890 | 16270 | 16270 | 16280 | 16260 | 2218 |
| 359 | 20230913 | 145200 | 46811556620 | 16270 | 16260 | 16270 | 16250 | 3033 |
| 360 | 20230913 | 145100 | 46762227930 | 16260 | 16260 | 16270 | 16250 | 8075 |
| 361 | 20230913 | 145000 | 46630931400 | 16270 | 16280 | 16280 | 16260 | 3552 |
| 362 | 20230913 | 144900 | 46573164370 | 16280 | 16280 | 16300 | 16270 | 2445 |
| 363 | 20230913 | 144800 | 46533364840 | 16270 | 16300 | 16300 | 16270 | 3624 |
| 364 | 20230913 | 144700 | 46474372160 | 16300 | 16320 | 16330 | 16300 | 1354 |
| 365 | 20230913 | 144600 | 46452280950 | 16310 | 16270 | 16320 | 16250 | 5191 |
| 366 | 20230913 | 144500 | 46367811640 | 16260 | 16260 | 16270 | 16250 | 3491 |
| 367 | 20230913 | 144400 | 46311041910 | 16270 | 16280 | 16280 | 16260 | 2886 |
| 368 | 20230913 | 144300 | 46264092640 | 16280 | 16260 | 16320 | 16250 | 3607 |
| 369 | 20230913 | 144200 | 46205363540 | 16260 | 16260 | 16270 | 16250 | 3975 |
| 370 | 20230913 | 144100 | 46140716290 | 16260 | 16300 | 16330 | 16260 | 6722 |
| 371 | 20230913 | 144000 | 46031182940 | 16290 | 16280 | 16290 | 16260 | 5878 |
| 372 | 20230913 | 143900 | 45935513960 | 16270 | 16290 | 16290 | 16270 | 2879 |
| 373 | 20230913 | 143800 | 45888635800 | 16290 | 16320 | 16320 | 16280 | 5924 |
| 374 | 20230913 | 143700 | 45792064960 | 16310 | 16350 | 16480 | 16300 | 7011 |
| 375 | 20230913 | 143600 | 45677625570 | 16360 | 16320 | 16360 | 16310 | 3544 |
| 376 | 20230913 | 143500 | 45619734410 | 16320 | 16320 | 16330 | 16310 | 2773 |
| 377 | 20230913 | 143400 | 45574480540 | 16320 | 16320 | 16330 | 16310 | 5582 |
| 378 | 20230913 | 143300 | 45483389970 | 16320 | 16250 | 16340 | 16250 | 9225 |
| 379 | 20230913 | 143200 | 45332913250 | 16300 | 16320 | 16320 | 16240 | 15062 |
| 380 | 20230913 | 143100 | 45087531720 | 16320 | 16340 | 16350 | 16320 | 4731 |
| 381 | 20230913 | 143000 | 45010246000 | 16360 | 16410 | 16410 | 16340 | 9138 |
| 382 | 20230913 | 142900 | 44860642180 | 16410 | 16470 | 16470 | 16400 | 11874 |
| 383 | 20230913 | 142800 | 44665590300 | 16470 | 16510 | 16520 | 16470 | 8990 |
| 384 | 20230913 | 142700 | 44517325120 | 16510 | 16520 | 16530 | 16510 | 2703 |
| 385 | 20230913 | 142600 | 44472673480 | 16530 | 16520 | 16530 | 16500 | 2943 |
| 386 | 20230913 | 142500 | 44424062720 | 16520 | 16530 | 16530 | 16510 | 1844 |
| 387 | 20230913 | 142400 | 44393592310 | 16520 | 16490 | 16520 | 16480 | 8585 |
| 388 | 20230913 | 142300 | 44251898260 | 16480 | 16510 | 16510 | 16480 | 5102 |
| 389 | 20230913 | 142200 | 44167747590 | 16510 | 16500 | 16510 | 16500 | 5213 |
| 390 | 20230913 | 142100 | 44081720430 | 16510 | 16520 | 16520 | 16500 | 10684 |
| 391 | 20230913 | 142000 | 43905344670 | 16520 | 16530 | 16540 | 16520 | 2880 |
| 392 | 20230913 | 141900 | 43857741400 | 16530 | 16540 | 16540 | 16530 | 4373 |
| 393 | 20230913 | 141800 | 43785443850 | 16540 | 16540 | 16550 | 16530 | 4576 |
| 394 | 20230913 | 141700 | 43709751830 | 16540 | 16550 | 16560 | 16540 | 9622 |
| 395 | 20230913 | 141600 | 43550573690 | 16550 | 16570 | 16570 | 16550 | 4313 |
| 396 | 20230913 | 141500 | 43479148840 | 16570 | 16560 | 16570 | 16550 | 2997 |
| 397 | 20230913 | 141400 | 43429512880 | 16570 | 16620 | 16620 | 16570 | 6207 |
| 398 | 20230913 | 141300 | 43326514790 | 16620 | 16630 | 16630 | 16610 | 3320 |
| 399 | 20230913 | 141200 | 43271337970 | 16640 | 16630 | 16650 | 16630 | 1555 |
| 400 | 20230913 | 141100 | 43245461600 | 16630 | 16650 | 16660 | 16630 | 1740 |
| 401 | 20230913 | 141000 | 43216499600 | 16650 | 16650 | 16660 | 16650 | 1322 |
| 402 | 20230913 | 140900 | 43194483820 | 16650 | 16630 | 16650 | 16620 | 1372 |
| 403 | 20230913 | 140800 | 43171665810 | 16620 | 16620 | 16660 | 16620 | 1022 |
| 404 | 20230913 | 140700 | 43154668700 | 16620 | 16620 | 16620 | 16610 | 1488 |
| 405 | 20230913 | 140600 | 43129943590 | 16620 | 16630 | 16630 | 16610 | 2666 |
| 406 | 20230913 | 140500 | 43085629040 | 16630 | 16640 | 16640 | 16630 | 683 |
| 407 | 20230913 | 140400 | 43074268370 | 16630 | 16700 | 16700 | 16630 | 3814 |
| 408 | 20230913 | 140300 | 43010688810 | 16690 | 16700 | 16710 | 16690 | 2504 |
| 409 | 20230913 | 140200 | 42968868450 | 16700 | 16690 | 16720 | 16690 | 2824 |
| 410 | 20230913 | 140100 | 42921696350 | 16690 | 16670 | 16700 | 16630 | 4068 |
| 411 | 20230913 | 140000 | 42853813820 | 16660 | 16650 | 16660 | 16610 | 3203 |
| 412 | 20230913 | 135900 | 42800532060 | 16650 | 16640 | 16700 | 16610 | 4164 |
| 413 | 20230913 | 135800 | 42731130330 | 16600 | 16600 | 16650 | 16570 | 4208 |
| 414 | 20230913 | 135700 | 42661261150 | 16600 | 16600 | 16630 | 16590 | 2678 |
| 415 | 20230913 | 135600 | 42616778630 | 16600 | 16560 | 16610 | 16560 | 2756 |
| 416 | 20230913 | 135500 | 42571093680 | 16560 | 16570 | 16570 | 16560 | 1296 |
| 417 | 20230913 | 135400 | 42549627320 | 16560 | 16570 | 16600 | 16550 | 1328 |
| 418 | 20230913 | 135300 | 42527630340 | 16570 | 16570 | 16570 | 16560 | 4240 |
| 419 | 20230913 | 135200 | 42457381310 | 16570 | 16570 | 16570 | 16560 | 1747 |
| 420 | 20230913 | 135100 | 42428437050 | 16570 | 16560 | 16570 | 16560 | 2600 |
| 421 | 20230913 | 135000 | 42385361420 | 16570 | 16570 | 16570 | 16560 | 1936 |
| 422 | 20230913 | 134900 | 42353289250 | 16560 | 16560 | 16570 | 16560 | 2625 |
| 423 | 20230913 | 134800 | 42309794770 | 16560 | 16520 | 16570 | 16520 | 4135 |
| 424 | 20230913 | 134700 | 42241364600 | 16520 | 16500 | 16530 | 16500 | 3534 |
| 425 | 20230913 | 134600 | 42183026930 | 16500 | 16540 | 16550 | 16500 | 39323 |
| 426 | 20230913 | 134500 | 41533974860 | 16550 | 16590 | 16590 | 16540 | 4626 |
| 427 | 20230913 | 134400 | 41457378770 | 16590 | 16610 | 16610 | 16570 | 7676 |
| 428 | 20230913 | 134300 | 41330117930 | 16580 | 16580 | 16630 | 16580 | 3710 |
| 429 | 20230913 | 134200 | 41268524150 | 16580 | 16580 | 16590 | 16550 | 3855 |
| 430 | 20230913 | 134100 | 41204669170 | 16580 | 16630 | 16640 | 16550 | 25182 |
| 431 | 20230913 | 134000 | 40786817970 | 16630 | 16620 | 16640 | 16620 | 2562 |
| 432 | 20230913 | 133900 | 40744221050 | 16620 | 16610 | 16630 | 16610 | 1380 |
| 433 | 20230913 | 133800 | 40721285100 | 16610 | 16630 | 16630 | 16610 | 4783 |
| 434 | 20230913 | 133700 | 40641800080 | 16630 | 16620 | 16640 | 16610 | 3240 |
| 435 | 20230913 | 133600 | 40587925540 | 16620 | 16620 | 16620 | 16600 | 4116 |
| 436 | 20230913 | 133500 | 40519566110 | 16610 | 16610 | 16630 | 16600 | 8178 |
| 437 | 20230913 | 133400 | 40383735760 | 16620 | 16630 | 16640 | 16620 | 2761 |
| 438 | 20230913 | 133300 | 40337831530 | 16620 | 16620 | 16630 | 16620 | 3076 |
| 439 | 20230913 | 133200 | 40286689210 | 16620 | 16630 | 16630 | 16620 | 4346 |
| 440 | 20230913 | 133100 | 40214458100 | 16630 | 16640 | 16640 | 16630 | 3912 |
| 441 | 20230913 | 133000 | 40149389890 | 16640 | 16660 | 16660 | 16640 | 3149 |
| 442 | 20230913 | 132900 | 40096962870 | 16650 | 16670 | 16670 | 16650 | 1508 |
| 443 | 20230913 | 132800 | 40071840680 | 16660 | 16670 | 16680 | 16660 | 2196 |
| 444 | 20230913 | 132700 | 40035239550 | 16680 | 16670 | 16680 | 16670 | 1102 |
| 445 | 20230913 | 132600 | 40016866560 | 16670 | 16670 | 16680 | 16670 | 1303 |
| 446 | 20230913 | 132500 | 39995140360 | 16680 | 16680 | 16680 | 16670 | 1434 |
| 447 | 20230913 | 132400 | 39971224320 | 16680 | 16720 | 16730 | 16680 | 1582 |
| 448 | 20230913 | 132300 | 39944797530 | 16740 | 16700 | 16770 | 16700 | 1878 |
| 449 | 20230913 | 132200 | 39913349040 | 16700 | 16640 | 16710 | 16640 | 7179 |
| 450 | 20230913 | 132100 | 39793595960 | 16650 | 16640 | 16660 | 16640 | 1897 |
| 451 | 20230913 | 132000 | 39762019210 | 16640 | 16640 | 16650 | 16640 | 3358 |
| 452 | 20230913 | 131900 | 39706115170 | 16640 | 16630 | 16650 | 16630 | 959 |
| 453 | 20230913 | 131800 | 39690156220 | 16630 | 16630 | 16640 | 16630 | 3718 |
| 454 | 20230913 | 131700 | 39628303740 | 16630 | 16630 | 16640 | 16630 | 547 |
| 455 | 20230913 | 131600 | 39619206870 | 16630 | 16630 | 16640 | 16630 | 818 |
| 456 | 20230913 | 131500 | 39605603510 | 16630 | 16620 | 16640 | 16620 | 3088 |
| 457 | 20230913 | 131400 | 39554244330 | 16620 | 16630 | 16630 | 16620 | 4974 |
| 458 | 20230913 | 131300 | 39471566050 | 16640 | 16630 | 16640 | 16630 | 885 |
| 459 | 20230913 | 131200 | 39456842820 | 16630 | 16630 | 16640 | 16630 | 1632 |
| 460 | 20230913 | 131100 | 39429701720 | 16630 | 16640 | 16650 | 16630 | 2373 |
| 461 | 20230913 | 131000 | 39390215940 | 16640 | 16640 | 16650 | 16640 | 968 |
| 462 | 20230913 | 130900 | 39374107860 | 16650 | 16650 | 16660 | 16650 | 1015 |
| 463 | 20230913 | 130800 | 39357206450 | 16650 | 16680 | 16680 | 16650 | 5332 |
| 464 | 20230913 | 130700 | 39268368270 | 16680 | 16690 | 16690 | 16680 | 1988 |
| 465 | 20230913 | 130600 | 39235197910 | 16690 | 16700 | 16710 | 16690 | 1197 |
| 466 | 20230913 | 130500 | 39215212350 | 16710 | 16700 | 16710 | 16700 | 1418 |
| 467 | 20230913 | 130400 | 39191530940 | 16710 | 16700 | 16710 | 16700 | 1760 |
| 468 | 20230913 | 130300 | 39162134500 | 16700 | 16710 | 16730 | 16700 | 1591 |
| 469 | 20230913 | 130200 | 39135559740 | 16710 | 16750 | 16760 | 16710 | 6455 |
| 470 | 20230913 | 130100 | 39027541340 | 16750 | 16740 | 16760 | 16740 | 2340 |
| 471 | 20230913 | 130000 | 38988339950 | 16740 | 16740 | 16750 | 16740 | 2978 |
| 472 | 20230913 | 125900 | 38938483280 | 16740 | 16740 | 16750 | 16740 | 1068 |
| 473 | 20230913 | 125800 | 38920604010 | 16740 | 16740 | 16750 | 16740 | 1113 |
| 474 | 20230913 | 125700 | 38901968700 | 16740 | 16740 | 16760 | 16730 | 2324 |
| 475 | 20230913 | 125600 | 38863056340 | 16750 | 16710 | 16750 | 16700 | 2433 |
| 476 | 20230913 | 125500 | 38822367700 | 16710 | 16670 | 16750 | 16670 | 2173 |
| 477 | 20230913 | 125400 | 38786074850 | 16730 | 16650 | 16730 | 16610 | 13697 |
| 478 | 20230913 | 125300 | 38558077140 | 16660 | 16670 | 16680 | 16640 | 9978 |
| 479 | 20230913 | 125200 | 38391830020 | 16680 | 16760 | 16770 | 16670 | 24482 |
| 480 | 20230913 | 125100 | 37982620830 | 16770 | 16790 | 16800 | 16750 | 6622 |
| 481 | 20230913 | 125000 | 37871578360 | 16800 | 16840 | 16900 | 16800 | 10209 |
| 482 | 20230913 | 124900 | 37699667450 | 16870 | 16750 | 16890 | 16750 | 16409 |
| 483 | 20230913 | 124800 | 37423407520 | 16760 | 16780 | 16800 | 16760 | 3104 |
| 484 | 20230913 | 124700 | 37371297870 | 16780 | 16770 | 16780 | 16760 | 1914 |
| 485 | 20230913 | 124600 | 37339191110 | 16770 | 16780 | 16780 | 16750 | 3094 |
| 486 | 20230913 | 124500 | 37287298570 | 16800 | 16750 | 16800 | 16750 | 3434 |
| 487 | 20230913 | 124400 | 37229685930 | 16750 | 16780 | 16790 | 16750 | 3537 |
| 488 | 20230913 | 124300 | 37170388610 | 16780 | 16830 | 16840 | 16780 | 7103 |
| 489 | 20230913 | 124200 | 37051052240 | 16830 | 16840 | 16840 | 16810 | 2573 |
| 490 | 20230913 | 124100 | 37007754920 | 16840 | 16830 | 16850 | 16830 | 1697 |
| 491 | 20230913 | 124000 | 36979170020 | 16840 | 16830 | 16840 | 16820 | 2164 |
| 492 | 20230913 | 123900 | 36942737670 | 16830 | 16810 | 16900 | 16810 | 1709 |
| 493 | 20230913 | 123800 | 36913941720 | 16890 | 16780 | 16890 | 16770 | 3552 |
| 494 | 20230913 | 123700 | 36854199850 | 16800 | 16810 | 16810 | 16780 | 2472 |
| 495 | 20230913 | 123600 | 36812683680 | 16810 | 16830 | 16850 | 16800 | 3105 |
| 496 | 20230913 | 123500 | 36760464630 | 16840 | 16780 | 16840 | 16770 | 2134 |
| 497 | 20230913 | 123400 | 36724644410 | 16780 | 16720 | 16780 | 16720 | 5016 |
| 498 | 20230913 | 123300 | 36640614400 | 16720 | 16720 | 16730 | 16710 | 2479 |
| 499 | 20230913 | 123200 | 36599172740 | 16720 | 16740 | 16750 | 16720 | 2482 |
| 500 | 20230913 | 123100 | 36557649920 | 16750 | 16730 | 16750 | 16730 | 2365 |
| 501 | 20230913 | 123000 | 36518067580 | 16740 | 16710 | 16740 | 16710 | 1846 |
| 502 | 20230913 | 122900 | 36487197080 | 16720 | 16710 | 16730 | 16700 | 3026 |
| 503 | 20230913 | 122800 | 36436636710 | 16710 | 16710 | 16720 | 16700 | 2074 |
| 504 | 20230913 | 122700 | 36401979770 | 16710 | 16720 | 16730 | 16700 | 2777 |
| 505 | 20230913 | 122600 | 36355561520 | 16720 | 16710 | 16730 | 16710 | 1242 |
| 506 | 20230913 | 122500 | 36334797530 | 16710 | 16700 | 16720 | 16680 | 2370 |
| 507 | 20230913 | 122400 | 36295214320 | 16700 | 16670 | 16710 | 16670 | 2969 |
| 508 | 20230913 | 122300 | 36245683900 | 16670 | 16700 | 16710 | 16670 | 1420 |
| 509 | 20230913 | 122200 | 36222001640 | 16700 | 16690 | 16700 | 16670 | 4973 |
| 510 | 20230913 | 122100 | 36139031080 | 16700 | 16700 | 16710 | 16700 | 1055 |
| 511 | 20230913 | 122000 | 36121412380 | 16710 | 16710 | 16710 | 16700 | 886 |
| 512 | 20230913 | 121900 | 36106612170 | 16710 | 16700 | 16710 | 16690 | 3805 |
| 513 | 20230913 | 121800 | 36043050680 | 16700 | 16710 | 16720 | 16700 | 2670 |
| 514 | 20230913 | 121700 | 35998440800 | 16710 | 16730 | 16730 | 16710 | 3550 |
| 515 | 20230913 | 121600 | 35939065780 | 16740 | 16730 | 16740 | 16720 | 3070 |
| 516 | 20230913 | 121500 | 35887692910 | 16730 | 16790 | 16790 | 16720 | 2245 |
| 517 | 20230913 | 121400 | 35850074450 | 16790 | 16730 | 16790 | 16730 | 1780 |
| 518 | 20230913 | 121300 | 35820228350 | 16730 | 16700 | 16740 | 16690 | 3093 |
| 519 | 20230913 | 121200 | 35768537360 | 16710 | 16740 | 16750 | 16690 | 3404 |
| 520 | 20230913 | 121100 | 35711662490 | 16750 | 16690 | 16780 | 16680 | 4530 |
| 521 | 20230913 | 121000 | 35635916140 | 16710 | 16660 | 16720 | 16660 | 7027 |
| 522 | 20230913 | 120900 | 35518791520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 523 | 20230913 | 120800 | 35518791520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 524 | 20230913 | 120700 | 35518791520 | 16660 | 16750 | 16760 | 16660 | 10648 |
| 525 | 20230913 | 120600 | 35341050490 | 16750 | 16780 | 16780 | 16750 | 5604 |
| 526 | 20230913 | 120500 | 35247088010 | 16780 | 16800 | 16800 | 16780 | 2125 |
| 527 | 20230913 | 120400 | 35211397830 | 16800 | 16820 | 16820 | 16800 | 3550 |
| 528 | 20230913 | 120300 | 35151729210 | 16820 | 16820 | 16840 | 16800 | 3793 |
| 529 | 20230913 | 120200 | 35087956720 | 16820 | 16850 | 16850 | 16820 | 3009 |
| 530 | 20230913 | 120100 | 35037290690 | 16850 | 16870 | 16890 | 16850 | 2171 |
| 531 | 20230913 | 120000 | 35000672450 | 16870 | 16910 | 16910 | 16870 | 5236 |
| 532 | 20230913 | 115900 | 34912269650 | 16910 | 16910 | 16910 | 16900 | 1765 |
| 533 | 20230913 | 115800 | 34882435130 | 16910 | 16900 | 16910 | 16900 | 1511 |
| 534 | 20230913 | 115700 | 34856889270 | 16900 | 16900 | 16910 | 16900 | 1674 |
| 535 | 20230913 | 115600 | 34828589650 | 16900 | 16900 | 16910 | 16890 | 1617 |
| 536 | 20230913 | 115500 | 34801260480 | 16900 | 16900 | 16910 | 16880 | 1566 |
| 537 | 20230913 | 115400 | 34774805820 | 16900 | 16900 | 16910 | 16890 | 2388 |
| 538 | 20230913 | 115300 | 34734451840 | 16910 | 16900 | 16920 | 16900 | 1313 |
| 539 | 20230913 | 115200 | 34712254270 | 16900 | 16890 | 16910 | 16890 | 1699 |
| 540 | 20230913 | 115100 | 34683547330 | 16900 | 16900 | 16910 | 16890 | 4155 |
| 541 | 20230913 | 115000 | 34613332700 | 16900 | 16930 | 16940 | 16900 | 3020 |
| 542 | 20230913 | 114900 | 34562250060 | 16930 | 16920 | 16940 | 16920 | 2160 |
| 543 | 20230913 | 114800 | 34525687430 | 16920 | 16920 | 16930 | 16920 | 1381 |
| 544 | 20230913 | 114700 | 34502314760 | 16930 | 16890 | 16930 | 16890 | 1049 |
| 545 | 20230913 | 114600 | 34484585370 | 16890 | 17010 | 17040 | 16830 | 3796 |
| 546 | 20230913 | 114500 | 34420355990 | 17020 | 16850 | 17020 | 16850 | 6199 |
| 547 | 20230913 | 114400 | 34315237900 | 16860 | 16840 | 16860 | 16840 | 1443 |
| 548 | 20230913 | 114300 | 34290923880 | 16840 | 16820 | 16850 | 16820 | 1420 |
| 549 | 20230913 | 114200 | 34267018300 | 16820 | 16840 | 16850 | 16820 | 5554 |
| 550 | 20230913 | 114100 | 34173530340 | 16850 | 16850 | 16860 | 16850 | 2624 |
| 551 | 20230913 | 114000 | 34129308020 | 16850 | 16850 | 16860 | 16850 | 893 |
| 552 | 20230913 | 113900 | 34114257150 | 16850 | 16840 | 16850 | 16830 | 1102 |
| 553 | 20230913 | 113800 | 34095698830 | 16840 | 16810 | 16840 | 16810 | 1230 |
| 554 | 20230913 | 113700 | 34075003070 | 16820 | 16810 | 16840 | 16810 | 859 |
| 555 | 20230913 | 113600 | 34060556310 | 16820 | 16770 | 16840 | 16760 | 2960 |
| 556 | 20230913 | 113500 | 34010813620 | 16790 | 16730 | 16820 | 16730 | 3197 |
| 557 | 20230913 | 113400 | 33957251490 | 16740 | 16720 | 16740 | 16720 | 613 |
| 558 | 20230913 | 113300 | 33946995760 | 16720 | 16720 | 16760 | 16710 | 1248 |
| 559 | 20230913 | 113200 | 33926114390 | 16720 | 16720 | 16750 | 16710 | 2564 |
| 560 | 20230913 | 113100 | 33883248870 | 16720 | 16680 | 16740 | 16670 | 5213 |
| 561 | 20230913 | 113000 | 33796210470 | 16680 | 16760 | 16770 | 16670 | 15313 |
| 562 | 20230913 | 112900 | 33540384190 | 16760 | 16810 | 16820 | 16760 | 7804 |
| 563 | 20230913 | 112800 | 33409313540 | 16810 | 16820 | 16820 | 16800 | 4296 |
| 564 | 20230913 | 112700 | 33337113560 | 16820 | 16880 | 16880 | 16810 | 8002 |
| 565 | 20230913 | 112600 | 33202292460 | 16880 | 16890 | 16900 | 16880 | 3300 |
| 566 | 20230913 | 112500 | 33146577080 | 16890 | 16920 | 16920 | 16890 | 3460 |
| 567 | 20230913 | 112400 | 33088106900 | 16920 | 16910 | 16930 | 16900 | 2284 |
| 568 | 20230913 | 112300 | 33049470420 | 16910 | 16920 | 16950 | 16910 | 3602 |
| 569 | 20230913 | 112200 | 32988515000 | 16920 | 16920 | 16940 | 16920 | 1357 |
| 570 | 20230913 | 112100 | 32965543580 | 16940 | 16890 | 16940 | 16890 | 1635 |
| 571 | 20230913 | 112000 | 32937876210 | 16920 | 16870 | 16940 | 16870 | 1014 |
| 572 | 20230913 | 111900 | 32920744070 | 16870 | 16870 | 16890 | 16870 | 2604 |
| 573 | 20230913 | 111800 | 32876798410 | 16870 | 16870 | 16880 | 16850 | 1722 |
| 574 | 20230913 | 111700 | 32847756510 | 16870 | 16860 | 16880 | 16860 | 4079 |
| 575 | 20230913 | 111600 | 32778961870 | 16860 | 16870 | 16870 | 16850 | 3743 |
| 576 | 20230913 | 111500 | 32715859580 | 16870 | 16900 | 16920 | 16860 | 5314 |
| 577 | 20230913 | 111400 | 32626153450 | 16900 | 16930 | 16940 | 16900 | 4496 |
| 578 | 20230913 | 111300 | 32550074220 | 16940 | 16910 | 16980 | 16910 | 541 |
| 579 | 20230913 | 111200 | 32540910330 | 16910 | 16860 | 16970 | 16860 | 5795 |
| 580 | 20230913 | 111100 | 32442905720 | 16870 | 16900 | 16900 | 16860 | 4701 |
| 581 | 20230913 | 111000 | 32363546220 | 16910 | 16930 | 16950 | 16890 | 8320 |
| 582 | 20230913 | 110900 | 32222915810 | 16930 | 16940 | 16950 | 16900 | 8316 |
| 583 | 20230913 | 110800 | 32082147780 | 16950 | 16900 | 16960 | 16900 | 4269 |
| 584 | 20230913 | 110700 | 32009914960 | 16900 | 16950 | 16960 | 16900 | 8748 |
| 585 | 20230913 | 110600 | 31861924160 | 16960 | 17030 | 17030 | 16920 | 11363 |
| 586 | 20230913 | 110500 | 31669072560 | 17020 | 17070 | 17080 | 17020 | 6580 |
| 587 | 20230913 | 110400 | 31556895070 | 17070 | 17060 | 17100 | 17040 | 4122 |
| 588 | 20230913 | 110300 | 31486508070 | 17040 | 17040 | 17070 | 17000 | 2714 |
| 589 | 20230913 | 110200 | 31440247910 | 17040 | 16950 | 17070 | 16950 | 4665 |
| 590 | 20230913 | 110100 | 31360945170 | 16950 | 16940 | 16970 | 16930 | 1931 |
| 591 | 20230913 | 110000 | 31328219050 | 16930 | 16920 | 16960 | 16910 | 5675 |
| 592 | 20230913 | 105900 | 31232162500 | 16920 | 16960 | 16960 | 16920 | 7109 |
| 593 | 20230913 | 105800 | 31111697890 | 16960 | 17010 | 17020 | 16960 | 8218 |
| 594 | 20230913 | 105700 | 30972046890 | 17010 | 17060 | 17080 | 16990 | 3355 |
| 595 | 20230913 | 105600 | 30914951000 | 17060 | 17000 | 17060 | 16950 | 3627 |
| 596 | 20230913 | 105500 | 30853315740 | 17030 | 17010 | 17030 | 16950 | 7916 |
| 597 | 20230913 | 105400 | 30718816400 | 17010 | 16960 | 17050 | 16910 | 5275 |
| 598 | 20230913 | 105300 | 30629420560 | 16960 | 17080 | 17100 | 16900 | 27946 |
| 599 | 20230913 | 105200 | 30154291920 | 17100 | 17170 | 17170 | 17070 | 6110 |
| 600 | 20230913 | 105100 | 30049764210 | 17150 | 17130 | 17170 | 17120 | 2177 |
| 601 | 20230913 | 105000 | 30012450320 | 17120 | 17130 | 17150 | 17100 | 9709 |
| 602 | 20230913 | 104900 | 29846231040 | 17120 | 17160 | 17180 | 17120 | 5358 |
| 603 | 20230913 | 104800 | 29754380300 | 17180 | 17130 | 17210 | 17090 | 9887 |
| 604 | 20230913 | 104700 | 29584916810 | 17130 | 17210 | 17220 | 17120 | 15239 |
| 605 | 20230913 | 104600 | 29323209140 | 17220 | 17330 | 17330 | 17210 | 12093 |
| 606 | 20230913 | 104500 | 29114701170 | 17330 | 17270 | 17330 | 17260 | 3251 |
| 607 | 20230913 | 104400 | 29058544100 | 17270 | 17290 | 17310 | 17250 | 7562 |
| 608 | 20230913 | 104300 | 28927929910 | 17290 | 17330 | 17330 | 17290 | 5753 |
| 609 | 20230913 | 104200 | 28828384710 | 17380 | 17330 | 17380 | 17310 | 6540 |
| 610 | 20230913 | 104100 | 28715042860 | 17330 | 17400 | 17410 | 17310 | 12186 |
| 611 | 20230913 | 104000 | 28503660270 | 17400 | 17470 | 17480 | 17400 | 7173 |
| 612 | 20230913 | 103900 | 28378623930 | 17430 | 17460 | 17470 | 17430 | 3211 |
| 613 | 20230913 | 103800 | 28322615740 | 17430 | 17460 | 17500 | 17430 | 8295 |
| 614 | 20230913 | 103700 | 28177883230 | 17460 | 17550 | 17550 | 17450 | 15095 |
| 615 | 20230913 | 103600 | 27913633360 | 17550 | 17560 | 17570 | 17520 | 5218 |
| 616 | 20230913 | 103500 | 27822064790 | 17560 | 17630 | 17640 | 17550 | 9303 |
| 617 | 20230913 | 103400 | 27658295210 | 17630 | 17600 | 17650 | 17600 | 4695 |
| 618 | 20230913 | 103300 | 27575534010 | 17600 | 17580 | 17640 | 17580 | 3873 |
| 619 | 20230913 | 103200 | 27507405790 | 17580 | 17650 | 17650 | 17580 | 7827 |
| 620 | 20230913 | 103100 | 27369556960 | 17650 | 17660 | 17730 | 17620 | 3192 |
| 621 | 20230913 | 103000 | 27313199360 | 17740 | 17800 | 17800 | 17600 | 21503 |
| 622 | 20230913 | 102900 | 26932521740 | 17800 | 17800 | 17860 | 17790 | 5857 |
| 623 | 20230913 | 102800 | 26828236120 | 17840 | 17760 | 17850 | 17750 | 3327 |
| 624 | 20230913 | 102700 | 26768944220 | 17760 | 17760 | 17810 | 17730 | 8295 |
| 625 | 20230913 | 102600 | 26621654040 | 17750 | 17750 | 17830 | 17740 | 4946 |
| 626 | 20230913 | 102500 | 26533698820 | 17740 | 17700 | 17780 | 17700 | 8877 |
| 627 | 20230913 | 102400 | 26376234120 | 17700 | 17840 | 17840 | 17700 | 17385 |
| 628 | 20230913 | 102300 | 26067037960 | 17830 | 17860 | 17880 | 17830 | 9508 |
| 629 | 20230913 | 102200 | 25897325150 | 17850 | 17890 | 17900 | 17840 | 5948 |
| 630 | 20230913 | 102100 | 25791142380 | 17860 | 17910 | 17910 | 17840 | 9804 |
| 631 | 20230913 | 102000 | 25615994180 | 17880 | 18020 | 18040 | 17880 | 6260 |
| 632 | 20230913 | 101900 | 25503513980 | 18020 | 17860 | 18020 | 17860 | 6051 |
| 633 | 20230913 | 101800 | 25395011740 | 17850 | 17970 | 17970 | 17850 | 4368 |
| 634 | 20230913 | 101700 | 25316854320 | 17980 | 17950 | 17980 | 17820 | 10905 |
| 635 | 20230913 | 101600 | 25121868000 | 17950 | 17970 | 18010 | 17920 | 4768 |
| 636 | 20230913 | 101500 | 25036190680 | 17980 | 17850 | 18000 | 17850 | 6924 |
| 637 | 20230913 | 101400 | 24912015070 | 17850 | 18000 | 18000 | 17830 | 12117 |
| 638 | 20230913 | 101300 | 24695002410 | 18000 | 18020 | 18040 | 18000 | 12722 |
| 639 | 20230913 | 101200 | 24465921180 | 18020 | 18100 | 18100 | 18020 | 7487 |
| 640 | 20230913 | 101100 | 24330834660 | 18100 | 18060 | 18120 | 18030 | 9210 |
| 641 | 20230913 | 101000 | 24164408730 | 18060 | 18200 | 18250 | 18050 | 12162 |
| 642 | 20230913 | 100900 | 23943781440 | 18200 | 18260 | 18260 | 18170 | 19933 |
| 643 | 20230913 | 100800 | 23580797750 | 18260 | 18350 | 18360 | 18260 | 15124 |
| 644 | 20230913 | 100700 | 23303839840 | 18360 | 18360 | 18390 | 18350 | 6320 |
| 645 | 20230913 | 100600 | 23187816260 | 18350 | 18390 | 18390 | 18350 | 8955 |
| 646 | 20230913 | 100500 | 23023327530 | 18390 | 18380 | 18430 | 18380 | 8320 |
| 647 | 20230913 | 100400 | 22870292210 | 18390 | 18480 | 18480 | 18380 | 17477 |
| 648 | 20230913 | 100300 | 22548439670 | 18480 | 18510 | 18520 | 18480 | 4262 |
| 649 | 20230913 | 100200 | 22469583520 | 18510 | 18580 | 18610 | 18500 | 9574 |
| 650 | 20230913 | 100100 | 22292142610 | 18580 | 18700 | 18700 | 18560 | 6159 |
| 651 | 20230913 | 100000 | 22177621390 | 18680 | 18720 | 18720 | 18660 | 3517 |
| 652 | 20230913 | 095900 | 22111902690 | 18720 | 18890 | 18890 | 18720 | 6281 |
| 653 | 20230913 | 095800 | 21993776720 | 18880 | 18820 | 18930 | 18820 | 3731 |
| 654 | 20230913 | 095700 | 21923236450 | 18820 | 18800 | 18880 | 18790 | 8229 |
| 655 | 20230913 | 095600 | 21768267800 | 18790 | 18840 | 18850 | 18730 | 2328 |
| 656 | 20230913 | 095500 | 21724491390 | 18830 | 18660 | 18830 | 18620 | 4990 |
| 657 | 20230913 | 095400 | 21631092020 | 18660 | 18620 | 18700 | 18610 | 5210 |
| 658 | 20230913 | 095300 | 21533950290 | 18640 | 18480 | 18670 | 18430 | 9643 |
| 659 | 20230913 | 095200 | 21354883510 | 18480 | 18660 | 18660 | 18360 | 31656 |
| 660 | 20230913 | 095100 | 20769198330 | 18650 | 18660 | 18800 | 18650 | 7384 |
| 661 | 20230913 | 095000 | 20631306310 | 18660 | 18870 | 18870 | 18630 | 15106 |
| 662 | 20230913 | 094900 | 20348347320 | 18870 | 18880 | 18900 | 18780 | 3767 |
| 663 | 20230913 | 094800 | 20277349140 | 18880 | 18910 | 18910 | 18780 | 11789 |
| 664 | 20230913 | 094700 | 20055556880 | 18920 | 18820 | 18950 | 18820 | 11258 |
| 665 | 20230913 | 094600 | 19843011030 | 18820 | 18780 | 18820 | 18630 | 11469 |
| 666 | 20230913 | 094500 | 19628455800 | 18750 | 18830 | 18900 | 18690 | 18175 |
| 667 | 20230913 | 094400 | 19286923700 | 18830 | 19000 | 19020 | 18830 | 31586 |
| 668 | 20230913 | 094300 | 18689441270 | 19030 | 19110 | 19200 | 18990 | 16362 |
| 669 | 20230913 | 094200 | 18377525950 | 19120 | 19070 | 19120 | 18990 | 22845 |
| 670 | 20230913 | 094100 | 17942893970 | 19010 | 19270 | 19290 | 19010 | 36388 |
| 671 | 20230913 | 094000 | 17246033920 | 19290 | 19310 | 19380 | 19270 | 8652 |
| 672 | 20230913 | 093900 | 17078945000 | 19330 | 19290 | 19350 | 19250 | 8185 |
| 673 | 20230913 | 093800 | 16921009050 | 19300 | 19320 | 19350 | 19290 | 6216 |
| 674 | 20230913 | 093700 | 16800984980 | 19350 | 19390 | 19390 | 19250 | 20258 |
| 675 | 20230913 | 093600 | 16410055400 | 19350 | 19620 | 19690 | 19350 | 16668 |
| 676 | 20230913 | 093500 | 16085224890 | 19590 | 19680 | 19780 | 19570 | 18220 |
| 677 | 20230913 | 093400 | 15726322430 | 19650 | 19650 | 19680 | 19600 | 11675 |
| 678 | 20230913 | 093300 | 15497073130 | 19610 | 19590 | 19750 | 19560 | 16659 |
| 679 | 20230913 | 093200 | 15170409700 | 19590 | 19860 | 19870 | 19460 | 18124 |
| 680 | 20230913 | 093100 | 14813814710 | 19860 | 19830 | 19870 | 19750 | 11520 |
| 681 | 20230913 | 093000 | 14585576730 | 19810 | 19790 | 19900 | 19770 | 21898 |
| 682 | 20230913 | 092900 | 14151038210 | 19780 | 19860 | 19950 | 19750 | 39003 |
| 683 | 20230913 | 092800 | 13376683280 | 19860 | 19720 | 19920 | 19690 | 72392 |
| 684 | 20230913 | 092700 | 11940557870 | 19700 | 19250 | 19710 | 19230 | 36499 |
| 685 | 20230913 | 092600 | 11226152940 | 19230 | 19280 | 19310 | 19210 | 11039 |
| 686 | 20230913 | 092500 | 11013274850 | 19270 | 19140 | 19290 | 19080 | 8226 |
| 687 | 20230913 | 092400 | 10855433790 | 19080 | 19180 | 19220 | 18910 | 16045 |
| 688 | 20230913 | 092300 | 10549321820 | 19190 | 19550 | 19550 | 19180 | 12397 |
| 689 | 20230913 | 092200 | 10310050830 | 19530 | 19610 | 19690 | 19530 | 8498 |
| 690 | 20230913 | 092100 | 10143171050 | 19490 | 19730 | 19730 | 19450 | 19573 |
| 691 | 20230913 | 092000 | 9759819950 | 19730 | 19650 | 19780 | 19640 | 24366 |
| 692 | 20230913 | 091900 | 9279218510 | 19640 | 19410 | 19670 | 19410 | 17234 |
| 693 | 20230913 | 091800 | 8941932150 | 19400 | 19270 | 19460 | 19220 | 22022 |
| 694 | 20230913 | 091700 | 8516861230 | 19270 | 19430 | 19430 | 19270 | 4560 |
| 695 | 20230913 | 091600 | 8428784010 | 19360 | 19270 | 19470 | 19260 | 11957 |
| 696 | 20230913 | 091500 | 8197271060 | 19270 | 19430 | 19470 | 19250 | 23377 |
| 697 | 20230913 | 091400 | 7745164330 | 19420 | 19460 | 19550 | 19420 | 12291 |
| 698 | 20230913 | 091300 | 7505566000 | 19490 | 19700 | 19720 | 19450 | 26225 |
| 699 | 20230913 | 091200 | 6992064880 | 19720 | 19550 | 19760 | 19480 | 42066 |
| 700 | 20230913 | 091100 | 6165006540 | 19550 | 19710 | 19750 | 19530 | 36144 |
| 701 | 20230913 | 091000 | 5454845890 | 19750 | 19530 | 19800 | 19520 | 38738 |
| 702 | 20230913 | 090900 | 4692991720 | 19530 | 19460 | 19600 | 19450 | 44214 |
| 703 | 20230913 | 090800 | 3829559430 | 19470 | 19270 | 19500 | 19270 | 39338 |
| 704 | 20230913 | 090700 | 3066223460 | 19250 | 19120 | 19270 | 18900 | 25221 |
| 705 | 20230913 | 090600 | 2584675260 | 19130 | 19180 | 19270 | 19080 | 14664 |
| 706 | 20230913 | 090500 | 2303684950 | 19180 | 19270 | 19330 | 19080 | 24913 |
| 707 | 20230913 | 090400 | 1824198210 | 19260 | 18960 | 19280 | 18960 | 29270 |
| 708 | 20230913 | 090300 | 1264588170 | 18960 | 18900 | 19020 | 18880 | 13477 |
| 709 | 20230913 | 090200 | 1008969230 | 18920 | 19000 | 19110 | 18880 | 16368 |
| 710 | 20230913 | 090100 | 697501850 | 19000 | 18770 | 19110 | 18770 | 22010 |
| 711 | 20230913 | 090000 | 279510830 | 18760 | 18500 | 18780 | 18470 | 14801 |