39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 205900 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 9975 |
| 3 | 20231012 | 205800 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 4 | 20231012 | 205700 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 5 | 20231012 | 205600 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 6 | 20231012 | 205500 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 7 | 20231012 | 205400 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 8 | 20231012 | 205300 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 9 | 20231012 | 205200 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 10 | 20231012 | 205100 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 11 | 20231012 | 205000 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 12 | 20231012 | 204900 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 13 | 20231012 | 204800 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 14 | 20231012 | 204700 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 15 | 20231012 | 204600 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 16 | 20231012 | 204500 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 17 | 20231012 | 204400 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 18 | 20231012 | 204300 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 19 | 20231012 | 204200 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 20 | 20231012 | 204100 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 21 | 20231012 | 204000 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 22 | 20231012 | 203900 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 23 | 20231012 | 203800 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 24 | 20231012 | 203700 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 25 | 20231012 | 203600 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 26 | 20231012 | 203500 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 27 | 20231012 | 203400 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 28 | 20231012 | 203300 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 29 | 20231012 | 203200 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 30 | 20231012 | 203100 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 31 | 20231012 | 203000 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 32 | 20231012 | 202900 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 9975 |
| 33 | 20231012 | 202800 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 34 | 20231012 | 202700 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 35 | 20231012 | 202600 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 36 | 20231012 | 202500 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 37 | 20231012 | 202400 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 38 | 20231012 | 202300 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 39 | 20231012 | 202200 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 40 | 20231012 | 202100 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 41 | 20231012 | 202000 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 42 | 20231012 | 201900 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 43 | 20231012 | 201800 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 44 | 20231012 | 201700 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 45 | 20231012 | 201600 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 46 | 20231012 | 201500 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 47 | 20231012 | 201400 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 48 | 20231012 | 201300 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 49 | 20231012 | 201200 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 50 | 20231012 | 201100 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 51 | 20231012 | 201000 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 52 | 20231012 | 200900 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 53 | 20231012 | 200800 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 54 | 20231012 | 200700 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 55 | 20231012 | 200600 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 56 | 20231012 | 200500 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 57 | 20231012 | 200400 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 58 | 20231012 | 200300 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 59 | 20231012 | 200200 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 60 | 20231012 | 200100 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 61 | 20231012 | 200000 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 62 | 20231012 | 195900 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 9975 |
| 63 | 20231012 | 195800 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 64 | 20231012 | 195700 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 65 | 20231012 | 195600 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 66 | 20231012 | 195500 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 67 | 20231012 | 195400 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 68 | 20231012 | 195300 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 69 | 20231012 | 195200 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 70 | 20231012 | 195100 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 71 | 20231012 | 195000 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 72 | 20231012 | 194900 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 73 | 20231012 | 194800 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 74 | 20231012 | 194700 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 75 | 20231012 | 194600 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 76 | 20231012 | 194500 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 77 | 20231012 | 194400 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 78 | 20231012 | 194300 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 79 | 20231012 | 194200 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 80 | 20231012 | 194100 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 81 | 20231012 | 194000 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 82 | 20231012 | 193900 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 83 | 20231012 | 193800 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 84 | 20231012 | 193700 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 85 | 20231012 | 193600 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 86 | 20231012 | 193500 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 87 | 20231012 | 193400 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 88 | 20231012 | 193300 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 89 | 20231012 | 193200 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 90 | 20231012 | 193100 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 91 | 20231012 | 193000 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 92 | 20231012 | 192900 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 9975 |
| 93 | 20231012 | 192800 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 94 | 20231012 | 192700 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 95 | 20231012 | 192600 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 96 | 20231012 | 192500 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 97 | 20231012 | 192400 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 98 | 20231012 | 192300 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 99 | 20231012 | 192200 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 100 | 20231012 | 192100 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 101 | 20231012 | 192000 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 102 | 20231012 | 191900 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 103 | 20231012 | 191800 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 104 | 20231012 | 191700 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 105 | 20231012 | 191600 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 106 | 20231012 | 191500 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 107 | 20231012 | 191400 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 108 | 20231012 | 191300 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 109 | 20231012 | 191200 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 110 | 20231012 | 191100 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 111 | 20231012 | 191000 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 112 | 20231012 | 190900 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 113 | 20231012 | 190800 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 114 | 20231012 | 190700 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 115 | 20231012 | 190600 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 116 | 20231012 | 190500 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 117 | 20231012 | 190400 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 118 | 20231012 | 190300 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 119 | 20231012 | 190200 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 120 | 20231012 | 190100 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 121 | 20231012 | 190000 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 122 | 20231012 | 185900 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 9975 |
| 123 | 20231012 | 185800 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 124 | 20231012 | 185700 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 125 | 20231012 | 185600 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 126 | 20231012 | 185500 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 127 | 20231012 | 185400 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 128 | 20231012 | 185300 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 129 | 20231012 | 185200 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 130 | 20231012 | 185100 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 131 | 20231012 | 185000 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 132 | 20231012 | 184900 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 133 | 20231012 | 184800 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 134 | 20231012 | 184700 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 135 | 20231012 | 184600 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 136 | 20231012 | 184500 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 137 | 20231012 | 184400 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 138 | 20231012 | 184300 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 139 | 20231012 | 184200 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 140 | 20231012 | 184100 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 141 | 20231012 | 184000 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 142 | 20231012 | 183900 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 143 | 20231012 | 183800 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 144 | 20231012 | 183700 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 145 | 20231012 | 183600 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 146 | 20231012 | 183500 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 147 | 20231012 | 183400 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 148 | 20231012 | 183300 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 149 | 20231012 | 183200 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 150 | 20231012 | 183100 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 151 | 20231012 | 183000 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 152 | 20231012 | 182900 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 9975 |
| 153 | 20231012 | 182800 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 154 | 20231012 | 182700 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 155 | 20231012 | 182600 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 156 | 20231012 | 182500 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 157 | 20231012 | 182400 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 158 | 20231012 | 182300 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 159 | 20231012 | 182200 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 160 | 20231012 | 182100 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 161 | 20231012 | 182000 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 162 | 20231012 | 181900 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 163 | 20231012 | 181800 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 164 | 20231012 | 181700 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 165 | 20231012 | 181600 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 166 | 20231012 | 181500 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 167 | 20231012 | 181400 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 168 | 20231012 | 181300 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 169 | 20231012 | 181200 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 170 | 20231012 | 181100 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 171 | 20231012 | 181000 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 172 | 20231012 | 180900 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 173 | 20231012 | 180800 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 174 | 20231012 | 180700 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 175 | 20231012 | 180600 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 176 | 20231012 | 180500 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 177 | 20231012 | 180400 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 178 | 20231012 | 180300 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 179 | 20231012 | 180200 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 180 | 20231012 | 180100 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 181 | 20231012 | 180000 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 182 | 20231012 | 175900 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 9975 |
| 183 | 20231012 | 175800 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 184 | 20231012 | 175700 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 185 | 20231012 | 175600 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 186 | 20231012 | 175500 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 187 | 20231012 | 175400 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 188 | 20231012 | 175300 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 189 | 20231012 | 175200 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 190 | 20231012 | 175100 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 191 | 20231012 | 175000 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 192 | 20231012 | 174900 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 193 | 20231012 | 174800 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 194 | 20231012 | 174700 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 195 | 20231012 | 174600 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 196 | 20231012 | 174500 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 197 | 20231012 | 174400 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 198 | 20231012 | 174300 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 199 | 20231012 | 174200 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 200 | 20231012 | 174100 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 201 | 20231012 | 174000 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 202 | 20231012 | 173900 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 203 | 20231012 | 173800 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 204 | 20231012 | 173700 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 205 | 20231012 | 173600 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 206 | 20231012 | 173500 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 207 | 20231012 | 173400 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 208 | 20231012 | 173300 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 209 | 20231012 | 173200 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 210 | 20231012 | 173100 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 211 | 20231012 | 173000 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 212 | 20231012 | 172900 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 9975 |
| 213 | 20231012 | 172800 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 214 | 20231012 | 172700 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 215 | 20231012 | 172600 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 216 | 20231012 | 172500 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 217 | 20231012 | 172400 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 218 | 20231012 | 172300 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 219 | 20231012 | 172200 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 220 | 20231012 | 172100 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 221 | 20231012 | 172000 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 222 | 20231012 | 171900 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 223 | 20231012 | 171800 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 224 | 20231012 | 171700 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 225 | 20231012 | 171600 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 226 | 20231012 | 171500 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 227 | 20231012 | 171400 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 228 | 20231012 | 171300 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 229 | 20231012 | 171200 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 230 | 20231012 | 171100 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 231 | 20231012 | 171000 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 232 | 20231012 | 170900 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 233 | 20231012 | 170800 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 234 | 20231012 | 170700 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 235 | 20231012 | 170600 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 236 | 20231012 | 170500 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 237 | 20231012 | 170400 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 238 | 20231012 | 170300 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 239 | 20231012 | 170200 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 240 | 20231012 | 170100 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 241 | 20231012 | 170000 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 242 | 20231012 | 165900 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 9975 |
| 243 | 20231012 | 165800 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 244 | 20231012 | 165700 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 245 | 20231012 | 165600 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 246 | 20231012 | 165500 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 247 | 20231012 | 165400 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 248 | 20231012 | 165300 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 249 | 20231012 | 165200 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 250 | 20231012 | 165100 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 251 | 20231012 | 165000 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 252 | 20231012 | 164900 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 253 | 20231012 | 164800 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 254 | 20231012 | 164700 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 255 | 20231012 | 164600 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 256 | 20231012 | 164500 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 257 | 20231012 | 164400 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 258 | 20231012 | 164300 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 259 | 20231012 | 164200 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 260 | 20231012 | 164100 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 261 | 20231012 | 164000 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 262 | 20231012 | 163900 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 263 | 20231012 | 163800 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 264 | 20231012 | 163700 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 265 | 20231012 | 163600 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 266 | 20231012 | 163500 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 267 | 20231012 | 163400 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 268 | 20231012 | 163300 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 269 | 20231012 | 163200 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 270 | 20231012 | 163100 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 271 | 20231012 | 163000 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 272 | 20231012 | 162900 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 9975 |
| 273 | 20231012 | 162800 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 274 | 20231012 | 162700 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 275 | 20231012 | 162600 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 276 | 20231012 | 162500 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 277 | 20231012 | 162400 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 278 | 20231012 | 162300 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 279 | 20231012 | 162200 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 280 | 20231012 | 162100 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 281 | 20231012 | 162000 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 282 | 20231012 | 161900 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 283 | 20231012 | 161800 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 284 | 20231012 | 161700 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 285 | 20231012 | 161600 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 286 | 20231012 | 161500 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 287 | 20231012 | 161400 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 288 | 20231012 | 161300 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 289 | 20231012 | 161200 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 290 | 20231012 | 161100 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 291 | 20231012 | 161000 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 292 | 20231012 | 160900 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 293 | 20231012 | 160800 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 294 | 20231012 | 160700 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 295 | 20231012 | 160600 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 296 | 20231012 | 160500 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 297 | 20231012 | 160400 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 298 | 20231012 | 160300 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 299 | 20231012 | 160200 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 300 | 20231012 | 160100 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 301 | 20231012 | 160000 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 302 | 20231012 | 155900 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 9975 |
| 303 | 20231012 | 155800 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 304 | 20231012 | 155700 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 305 | 20231012 | 155600 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 306 | 20231012 | 155500 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 307 | 20231012 | 155400 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 308 | 20231012 | 155300 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 309 | 20231012 | 155200 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 310 | 20231012 | 155100 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 311 | 20231012 | 155000 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 312 | 20231012 | 154900 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 313 | 20231012 | 154800 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 314 | 20231012 | 154700 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 315 | 20231012 | 154600 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 316 | 20231012 | 154500 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 317 | 20231012 | 154400 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 318 | 20231012 | 154300 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 319 | 20231012 | 154200 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 320 | 20231012 | 154100 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 321 | 20231012 | 154000 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 322 | 20231012 | 153900 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 323 | 20231012 | 153800 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 324 | 20231012 | 153700 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 325 | 20231012 | 153600 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 326 | 20231012 | 153500 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 327 | 20231012 | 153400 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 328 | 20231012 | 153300 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 329 | 20231012 | 153200 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 330 | 20231012 | 153100 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 331 | 20231012 | 153000 | 15389613080 | 18650 | 18650 | 18650 | 18650 | 9975 |
| 332 | 20231012 | 152900 | 15203579330 | 18630 | 18630 | 18630 | 18630 | 0 |
| 333 | 20231012 | 152800 | 15203579330 | 18630 | 18630 | 18630 | 18630 | 0 |
| 334 | 20231012 | 152700 | 15203579330 | 18630 | 18630 | 18630 | 18630 | 0 |
| 335 | 20231012 | 152600 | 15203579330 | 18630 | 18630 | 18630 | 18630 | 0 |
| 336 | 20231012 | 152500 | 15203579330 | 18630 | 18630 | 18630 | 18630 | 0 |
| 337 | 20231012 | 152400 | 15203579330 | 18630 | 18630 | 18630 | 18630 | 0 |
| 338 | 20231012 | 152300 | 15203579330 | 18630 | 18630 | 18630 | 18630 | 0 |
| 339 | 20231012 | 152200 | 15203579330 | 18630 | 18630 | 18630 | 18630 | 0 |
| 340 | 20231012 | 152100 | 15203579330 | 18630 | 18630 | 18630 | 18630 | 0 |
| 341 | 20231012 | 152000 | 15203579330 | 18630 | 18630 | 18630 | 18630 | 0 |
| 342 | 20231012 | 151900 | 15203579330 | 18630 | 18640 | 18650 | 18630 | 3006 |
| 343 | 20231012 | 151800 | 15147536010 | 18650 | 18650 | 18650 | 18640 | 2881 |
| 344 | 20231012 | 151700 | 15093815980 | 18640 | 18640 | 18650 | 18630 | 1123 |
| 345 | 20231012 | 151600 | 15072883980 | 18640 | 18650 | 18690 | 18630 | 10825 |
| 346 | 20231012 | 151500 | 14870998260 | 18650 | 18640 | 18650 | 18630 | 2172 |
| 347 | 20231012 | 151400 | 14830518950 | 18650 | 18650 | 18650 | 18630 | 3922 |
| 348 | 20231012 | 151300 | 14757381720 | 18650 | 18680 | 18690 | 18630 | 3220 |
| 349 | 20231012 | 151200 | 14697306770 | 18690 | 18730 | 18730 | 18670 | 607 |
| 350 | 20231012 | 151100 | 14685958640 | 18710 | 18790 | 18790 | 18710 | 545 |
| 351 | 20231012 | 151000 | 14675746900 | 18790 | 18820 | 18820 | 18750 | 3201 |
| 352 | 20231012 | 150900 | 14615615930 | 18820 | 18790 | 18820 | 18790 | 2580 |
| 353 | 20231012 | 150800 | 14567098580 | 18800 | 18780 | 18800 | 18770 | 753 |
| 354 | 20231012 | 150700 | 14552951170 | 18770 | 18770 | 18780 | 18770 | 314 |
| 355 | 20231012 | 150600 | 14547054660 | 18780 | 18780 | 18780 | 18770 | 1175 |
| 356 | 20231012 | 150500 | 14524994360 | 18780 | 18770 | 18780 | 18760 | 1121 |
| 357 | 20231012 | 150400 | 14503955340 | 18760 | 18770 | 18770 | 18760 | 765 |
| 358 | 20231012 | 150300 | 14489596990 | 18770 | 18760 | 18770 | 18750 | 1103 |
| 359 | 20231012 | 150200 | 14468905520 | 18740 | 18730 | 18770 | 18720 | 859 |
| 360 | 20231012 | 150100 | 14452794010 | 18770 | 18770 | 18770 | 18730 | 1116 |
| 361 | 20231012 | 150000 | 14431873570 | 18770 | 18770 | 18780 | 18770 | 648 |
| 362 | 20231012 | 145900 | 14419706700 | 18770 | 18760 | 18770 | 18720 | 1607 |
| 363 | 20231012 | 145800 | 14389568330 | 18760 | 18740 | 18760 | 18730 | 533 |
| 364 | 20231012 | 145700 | 14379576950 | 18740 | 18700 | 18740 | 18700 | 330 |
| 365 | 20231012 | 145600 | 14373396570 | 18690 | 18720 | 18740 | 18680 | 2648 |
| 366 | 20231012 | 145500 | 14323871870 | 18720 | 18730 | 18750 | 18720 | 1406 |
| 367 | 20231012 | 145400 | 14297545450 | 18730 | 18740 | 18740 | 18720 | 568 |
| 368 | 20231012 | 145300 | 14286906400 | 18730 | 18730 | 18750 | 18730 | 864 |
| 369 | 20231012 | 145200 | 14270719940 | 18730 | 18750 | 18750 | 18730 | 845 |
| 370 | 20231012 | 145100 | 14254880630 | 18760 | 18790 | 18800 | 18760 | 2970 |
| 371 | 20231012 | 145000 | 14199104620 | 18800 | 18770 | 18800 | 18760 | 3479 |
| 372 | 20231012 | 144900 | 14133755310 | 18770 | 18700 | 18770 | 18700 | 1651 |
| 373 | 20231012 | 144800 | 14102826470 | 18720 | 18700 | 18720 | 18690 | 1694 |
| 374 | 20231012 | 144700 | 14071140180 | 18700 | 18670 | 18700 | 18670 | 530 |
| 375 | 20231012 | 144600 | 14061232750 | 18680 | 18650 | 18680 | 18650 | 961 |
| 376 | 20231012 | 144500 | 14043289190 | 18650 | 18660 | 18670 | 18650 | 509 |
| 377 | 20231012 | 144400 | 14033792220 | 18680 | 18640 | 18680 | 18620 | 1053 |
| 378 | 20231012 | 144300 | 14014167890 | 18640 | 18630 | 18650 | 18620 | 957 |
| 379 | 20231012 | 144200 | 13996335380 | 18640 | 18670 | 18670 | 18620 | 612 |
| 380 | 20231012 | 144100 | 13984924920 | 18690 | 18650 | 18690 | 18650 | 637 |
| 381 | 20231012 | 144000 | 13973032170 | 18650 | 18720 | 18720 | 18650 | 1134 |
| 382 | 20231012 | 143900 | 13951839680 | 18720 | 18670 | 18720 | 18670 | 315 |
| 383 | 20231012 | 143800 | 13945950290 | 18680 | 18710 | 18720 | 18660 | 1400 |
| 384 | 20231012 | 143700 | 13919778940 | 18720 | 18730 | 18770 | 18720 | 1494 |
| 385 | 20231012 | 143600 | 13891775550 | 18740 | 18740 | 18740 | 18720 | 808 |
| 386 | 20231012 | 143500 | 13876640120 | 18740 | 18730 | 18740 | 18720 | 280 |
| 387 | 20231012 | 143400 | 13871394310 | 18730 | 18720 | 18740 | 18710 | 1186 |
| 388 | 20231012 | 143300 | 13849194860 | 18720 | 18720 | 18720 | 18710 | 257 |
| 389 | 20231012 | 143200 | 13844384470 | 18730 | 18650 | 18730 | 18650 | 969 |
| 390 | 20231012 | 143100 | 13826267920 | 18640 | 18600 | 18670 | 18590 | 2946 |
| 391 | 20231012 | 143000 | 13771430900 | 18600 | 18610 | 18620 | 18600 | 3040 |
| 392 | 20231012 | 142900 | 13714881500 | 18610 | 18650 | 18660 | 18600 | 5582 |
| 393 | 20231012 | 142800 | 13610941620 | 18650 | 18690 | 18690 | 18640 | 2069 |
| 394 | 20231012 | 142700 | 13572331020 | 18690 | 18720 | 18720 | 18680 | 1376 |
| 395 | 20231012 | 142600 | 13546588890 | 18720 | 18700 | 18720 | 18700 | 1193 |
| 396 | 20231012 | 142500 | 13524262470 | 18700 | 18720 | 18720 | 18700 | 262 |
| 397 | 20231012 | 142400 | 13519360790 | 18720 | 18730 | 18730 | 18680 | 930 |
| 398 | 20231012 | 142300 | 13501956880 | 18730 | 18700 | 18730 | 18670 | 950 |
| 399 | 20231012 | 142200 | 13484198870 | 18700 | 18690 | 18720 | 18690 | 1022 |
| 400 | 20231012 | 142100 | 13465076590 | 18690 | 18680 | 18690 | 18670 | 765 |
| 401 | 20231012 | 142000 | 13450786420 | 18680 | 18680 | 18700 | 18680 | 462 |
| 402 | 20231012 | 141900 | 13442152010 | 18680 | 18670 | 18700 | 18670 | 1285 |
| 403 | 20231012 | 141800 | 13418148230 | 18670 | 18700 | 18710 | 18660 | 2956 |
| 404 | 20231012 | 141700 | 13362936080 | 18700 | 18710 | 18720 | 18700 | 620 |
| 405 | 20231012 | 141600 | 13351335610 | 18710 | 18710 | 18750 | 18710 | 597 |
| 406 | 20231012 | 141500 | 13340156860 | 18750 | 18720 | 18750 | 18690 | 3086 |
| 407 | 20231012 | 141400 | 13282433480 | 18730 | 18790 | 18790 | 18730 | 1136 |
| 408 | 20231012 | 141300 | 13261114900 | 18780 | 18780 | 18800 | 18770 | 259 |
| 409 | 20231012 | 141200 | 13256250520 | 18780 | 18760 | 18810 | 18700 | 4343 |
| 410 | 20231012 | 141100 | 13174844440 | 18760 | 18820 | 18830 | 18760 | 2760 |
| 411 | 20231012 | 141000 | 13122981330 | 18820 | 18820 | 18830 | 18820 | 345 |
| 412 | 20231012 | 140900 | 13116486350 | 18830 | 18840 | 18840 | 18830 | 425 |
| 413 | 20231012 | 140800 | 13108482820 | 18850 | 18810 | 18860 | 18810 | 262 |
| 414 | 20231012 | 140700 | 13103544080 | 18830 | 18820 | 18830 | 18780 | 1714 |
| 415 | 20231012 | 140600 | 13071308360 | 18830 | 18820 | 18830 | 18820 | 274 |
| 416 | 20231012 | 140500 | 13066149450 | 18820 | 18820 | 18820 | 18800 | 885 |
| 417 | 20231012 | 140400 | 13049506070 | 18820 | 18880 | 18880 | 18810 | 1627 |
| 418 | 20231012 | 140300 | 13018869160 | 18880 | 18860 | 18880 | 18860 | 1376 |
| 419 | 20231012 | 140200 | 12992915050 | 18860 | 18900 | 18910 | 18860 | 1539 |
| 420 | 20231012 | 140100 | 12963846890 | 18900 | 18930 | 18930 | 18900 | 2377 |
| 421 | 20231012 | 140000 | 12918865450 | 18930 | 18930 | 18940 | 18930 | 413 |
| 422 | 20231012 | 135900 | 12911046950 | 18930 | 18950 | 18950 | 18930 | 1143 |
| 423 | 20231012 | 135800 | 12889396860 | 18940 | 18940 | 18950 | 18940 | 1602 |
| 424 | 20231012 | 135700 | 12859043040 | 18950 | 18960 | 18960 | 18940 | 1165 |
| 425 | 20231012 | 135600 | 12836965740 | 18950 | 18910 | 18970 | 18910 | 4633 |
| 426 | 20231012 | 135500 | 12749200730 | 18910 | 18920 | 18930 | 18910 | 774 |
| 427 | 20231012 | 135400 | 12734555060 | 18910 | 18920 | 18920 | 18880 | 638 |
| 428 | 20231012 | 135300 | 12722496560 | 18920 | 18920 | 18920 | 18900 | 2063 |
| 429 | 20231012 | 135200 | 12683466790 | 18920 | 18930 | 18930 | 18920 | 392 |
| 430 | 20231012 | 135100 | 12676047670 | 18920 | 18930 | 18930 | 18920 | 521 |
| 431 | 20231012 | 135000 | 12666187300 | 18930 | 18920 | 18940 | 18920 | 4187 |
| 432 | 20231012 | 134900 | 12586940020 | 18920 | 18900 | 18930 | 18890 | 677 |
| 433 | 20231012 | 134800 | 12574132240 | 18920 | 18920 | 18920 | 18880 | 1494 |
| 434 | 20231012 | 134700 | 12545875650 | 18910 | 18890 | 18910 | 18890 | 2662 |
| 435 | 20231012 | 134600 | 12495564660 | 18890 | 18880 | 18890 | 18870 | 471 |
| 436 | 20231012 | 134500 | 12486673020 | 18880 | 18880 | 18890 | 18880 | 1013 |
| 437 | 20231012 | 134400 | 12467546950 | 18870 | 18860 | 18880 | 18860 | 1689 |
| 438 | 20231012 | 134300 | 12435687340 | 18860 | 18830 | 18890 | 18810 | 1206 |
| 439 | 20231012 | 134200 | 12412949430 | 18810 | 18840 | 18840 | 18800 | 646 |
| 440 | 20231012 | 134100 | 12400794610 | 18840 | 18850 | 18850 | 18830 | 450 |
| 441 | 20231012 | 134000 | 12392317920 | 18840 | 18850 | 18850 | 18820 | 311 |
| 442 | 20231012 | 133900 | 12386456720 | 18840 | 18840 | 18840 | 18830 | 1500 |
| 443 | 20231012 | 133800 | 12358200230 | 18840 | 18840 | 18850 | 18830 | 1093 |
| 444 | 20231012 | 133700 | 12337608940 | 18840 | 18840 | 18850 | 18830 | 365 |
| 445 | 20231012 | 133600 | 12330731160 | 18830 | 18820 | 18860 | 18820 | 393 |
| 446 | 20231012 | 133500 | 12323328280 | 18810 | 18840 | 18840 | 18780 | 608 |
| 447 | 20231012 | 133400 | 12311874990 | 18840 | 18830 | 18880 | 18750 | 3855 |
| 448 | 20231012 | 133300 | 12239237310 | 18830 | 18820 | 18830 | 18810 | 328 |
| 449 | 20231012 | 133200 | 12233063240 | 18810 | 18810 | 18820 | 18810 | 351 |
| 450 | 20231012 | 133100 | 12226459300 | 18810 | 18780 | 18820 | 18750 | 457 |
| 451 | 20231012 | 133000 | 12217868770 | 18790 | 18750 | 18790 | 18730 | 252 |
| 452 | 20231012 | 132900 | 12213145480 | 18750 | 18730 | 18750 | 18730 | 243 |
| 453 | 20231012 | 132800 | 12208592340 | 18730 | 18730 | 18740 | 18730 | 1020 |
| 454 | 20231012 | 132700 | 12189487540 | 18730 | 18770 | 18770 | 18730 | 1653 |
| 455 | 20231012 | 132600 | 12158497130 | 18770 | 18790 | 18790 | 18770 | 1194 |
| 456 | 20231012 | 132500 | 12136077480 | 18770 | 18800 | 18850 | 18770 | 5865 |
| 457 | 20231012 | 132400 | 12025720700 | 18810 | 18830 | 18850 | 18800 | 892 |
| 458 | 20231012 | 132300 | 12008938780 | 18850 | 18850 | 18850 | 18800 | 2339 |
| 459 | 20231012 | 132200 | 11964883270 | 18850 | 18850 | 18870 | 18850 | 723 |
| 460 | 20231012 | 132100 | 11951247840 | 18850 | 18850 | 18850 | 18820 | 2683 |
| 461 | 20231012 | 132000 | 11900706080 | 18850 | 18870 | 18870 | 18850 | 491 |
| 462 | 20231012 | 131900 | 11891448770 | 18850 | 18880 | 18880 | 18850 | 427 |
| 463 | 20231012 | 131800 | 11883389400 | 18890 | 18880 | 18890 | 18850 | 487 |
| 464 | 20231012 | 131700 | 11874201080 | 18890 | 18900 | 18910 | 18860 | 1875 |
| 465 | 20231012 | 131600 | 11838785940 | 18910 | 18900 | 18920 | 18900 | 2998 |
| 466 | 20231012 | 131500 | 11782091330 | 18910 | 18910 | 18920 | 18900 | 832 |
| 467 | 20231012 | 131400 | 11766359030 | 18920 | 18920 | 18930 | 18920 | 911 |
| 468 | 20231012 | 131300 | 11749119340 | 18930 | 18950 | 18950 | 18930 | 1282 |
| 469 | 20231012 | 131200 | 11724839810 | 18950 | 18950 | 18950 | 18940 | 1642 |
| 470 | 20231012 | 131100 | 11693724760 | 18940 | 18930 | 18950 | 18920 | 1819 |
| 471 | 20231012 | 131000 | 11659270740 | 18920 | 18880 | 18940 | 18870 | 4440 |
| 472 | 20231012 | 130900 | 11575333850 | 18880 | 18840 | 18880 | 18840 | 5204 |
| 473 | 20231012 | 130800 | 11477171180 | 18830 | 18820 | 18840 | 18820 | 552 |
| 474 | 20231012 | 130700 | 11466776150 | 18820 | 18830 | 18830 | 18810 | 656 |
| 475 | 20231012 | 130600 | 11454427200 | 18830 | 18810 | 18830 | 18810 | 748 |
| 476 | 20231012 | 130500 | 11440348350 | 18820 | 18800 | 18820 | 18800 | 649 |
| 477 | 20231012 | 130400 | 11428143220 | 18800 | 18770 | 18800 | 18770 | 1921 |
| 478 | 20231012 | 130300 | 11392042500 | 18780 | 18780 | 18780 | 18770 | 686 |
| 479 | 20231012 | 130200 | 11379159990 | 18780 | 18770 | 18780 | 18760 | 696 |
| 480 | 20231012 | 130100 | 11366094560 | 18770 | 18790 | 18790 | 18770 | 860 |
| 481 | 20231012 | 130000 | 11349939390 | 18780 | 18780 | 18790 | 18780 | 197 |
| 482 | 20231012 | 125900 | 11346239480 | 18790 | 18780 | 18800 | 18780 | 316 |
| 483 | 20231012 | 125800 | 11340301340 | 18780 | 18780 | 18790 | 18780 | 358 |
| 484 | 20231012 | 125700 | 11333576440 | 18790 | 18810 | 18820 | 18770 | 814 |
| 485 | 20231012 | 125600 | 11318274990 | 18800 | 18820 | 18820 | 18800 | 955 |
| 486 | 20231012 | 125500 | 11300305410 | 18810 | 18820 | 18820 | 18810 | 397 |
| 487 | 20231012 | 125400 | 11292836140 | 18830 | 18810 | 18830 | 18810 | 591 |
| 488 | 20231012 | 125300 | 11281713440 | 18800 | 18820 | 18820 | 18800 | 623 |
| 489 | 20231012 | 125200 | 11269993410 | 18810 | 18820 | 18830 | 18810 | 529 |
| 490 | 20231012 | 125100 | 11260037080 | 18830 | 18830 | 18840 | 18800 | 464 |
| 491 | 20231012 | 125000 | 11251302520 | 18830 | 18820 | 18840 | 18790 | 923 |
| 492 | 20231012 | 124900 | 11233923000 | 18810 | 18850 | 18850 | 18760 | 1297 |
| 493 | 20231012 | 124800 | 11209532540 | 18810 | 18790 | 18870 | 18780 | 5661 |
| 494 | 20231012 | 124700 | 11102972640 | 18790 | 18770 | 18790 | 18760 | 803 |
| 495 | 20231012 | 124600 | 11087897290 | 18770 | 18750 | 18770 | 18750 | 401 |
| 496 | 20231012 | 124500 | 11080374820 | 18760 | 18750 | 18760 | 18740 | 278 |
| 497 | 20231012 | 124400 | 11075162330 | 18750 | 18730 | 18750 | 18730 | 413 |
| 498 | 20231012 | 124300 | 11067421350 | 18730 | 18750 | 18750 | 18730 | 354 |
| 499 | 20231012 | 124200 | 11060786080 | 18740 | 18750 | 18750 | 18730 | 437 |
| 500 | 20231012 | 124100 | 11052597100 | 18750 | 18740 | 18760 | 18740 | 827 |
| 501 | 20231012 | 124000 | 11037092520 | 18730 | 18730 | 18740 | 18730 | 528 |
| 502 | 20231012 | 123900 | 11027199950 | 18730 | 18730 | 18750 | 18720 | 190 |
| 503 | 20231012 | 123800 | 11023637830 | 18710 | 18690 | 18730 | 18690 | 638 |
| 504 | 20231012 | 123700 | 11011693680 | 18690 | 18740 | 18740 | 18690 | 3972 |
| 505 | 20231012 | 123600 | 10937399200 | 18740 | 18740 | 18770 | 18720 | 829 |
| 506 | 20231012 | 123500 | 10921852230 | 18730 | 18690 | 18730 | 18660 | 4153 |
| 507 | 20231012 | 123400 | 10844296530 | 18690 | 18680 | 18700 | 18670 | 658 |
| 508 | 20231012 | 123300 | 10832000860 | 18680 | 18700 | 18700 | 18670 | 1395 |
| 509 | 20231012 | 123200 | 10805943610 | 18700 | 18720 | 18730 | 18700 | 1019 |
| 510 | 20231012 | 123100 | 10786867760 | 18730 | 18740 | 18750 | 18720 | 778 |
| 511 | 20231012 | 123000 | 10772291590 | 18750 | 18750 | 18770 | 18740 | 802 |
| 512 | 20231012 | 122900 | 10757249100 | 18760 | 18750 | 18780 | 18740 | 557 |
| 513 | 20231012 | 122800 | 10746801470 | 18750 | 18740 | 18760 | 18720 | 849 |
| 514 | 20231012 | 122700 | 10730886710 | 18720 | 18680 | 18720 | 18670 | 1973 |
| 515 | 20231012 | 122600 | 10693994810 | 18690 | 18700 | 18700 | 18690 | 183 |
| 516 | 20231012 | 122500 | 10690573420 | 18710 | 18670 | 18720 | 18670 | 699 |
| 517 | 20231012 | 122400 | 10677498730 | 18700 | 18670 | 18720 | 18630 | 2294 |
| 518 | 20231012 | 122300 | 10634693740 | 18670 | 18720 | 18730 | 18640 | 3423 |
| 519 | 20231012 | 122200 | 10570739210 | 18730 | 18740 | 18750 | 18720 | 529 |
| 520 | 20231012 | 122100 | 10560824800 | 18750 | 18790 | 18790 | 18720 | 1670 |
| 521 | 20231012 | 122000 | 10529493920 | 18780 | 18790 | 18800 | 18780 | 1249 |
| 522 | 20231012 | 121900 | 10506021950 | 18790 | 18790 | 18800 | 18790 | 1138 |
| 523 | 20231012 | 121800 | 10484638520 | 18790 | 18810 | 18810 | 18780 | 2648 |
| 524 | 20231012 | 121700 | 10434874360 | 18800 | 18840 | 18850 | 18800 | 2408 |
| 525 | 20231012 | 121600 | 10389517020 | 18840 | 18840 | 18860 | 18830 | 1519 |
| 526 | 20231012 | 121500 | 10360891960 | 18840 | 18830 | 18850 | 18830 | 993 |
| 527 | 20231012 | 121400 | 10342184060 | 18820 | 18820 | 18830 | 18820 | 1831 |
| 528 | 20231012 | 121300 | 10307714430 | 18830 | 18870 | 18900 | 18810 | 1776 |
| 529 | 20231012 | 121200 | 10274194820 | 18890 | 18860 | 18900 | 18800 | 4413 |
| 530 | 20231012 | 121100 | 10190841710 | 18890 | 18880 | 18890 | 18850 | 6444 |
| 531 | 20231012 | 121000 | 10069267620 | 18880 | 18880 | 18890 | 18880 | 1489 |
| 532 | 20231012 | 120900 | 10041146720 | 18880 | 18890 | 18890 | 18880 | 1458 |
| 533 | 20231012 | 120800 | 10013615880 | 18880 | 18860 | 18890 | 18860 | 821 |
| 534 | 20231012 | 120700 | 9998115930 | 18870 | 18880 | 18880 | 18850 | 1042 |
| 535 | 20231012 | 120600 | 9978454850 | 18890 | 18820 | 18900 | 18820 | 6978 |
| 536 | 20231012 | 120500 | 9846670950 | 18820 | 18820 | 18860 | 18820 | 451 |
| 537 | 20231012 | 120400 | 9838175620 | 18860 | 18870 | 18870 | 18800 | 1190 |
| 538 | 20231012 | 120300 | 9815762280 | 18870 | 18870 | 18880 | 18830 | 3065 |
| 539 | 20231012 | 120200 | 9757927190 | 18860 | 18860 | 18870 | 18830 | 3230 |
| 540 | 20231012 | 120100 | 9697019350 | 18860 | 18740 | 18860 | 18720 | 9003 |
| 541 | 20231012 | 120000 | 9527636660 | 18730 | 18690 | 18730 | 18690 | 1580 |
| 542 | 20231012 | 115900 | 9498071930 | 18700 | 18680 | 18700 | 18680 | 585 |
| 543 | 20231012 | 115800 | 9487135080 | 18690 | 18680 | 18690 | 18670 | 502 |
| 544 | 20231012 | 115700 | 9477754970 | 18690 | 18670 | 18700 | 18670 | 444 |
| 545 | 20231012 | 115600 | 9469455070 | 18700 | 18660 | 18700 | 18660 | 379 |
| 546 | 20231012 | 115500 | 9462376680 | 18660 | 18670 | 18710 | 18660 | 318 |
| 547 | 20231012 | 115400 | 9456436880 | 18670 | 18700 | 18710 | 18660 | 254 |
| 548 | 20231012 | 115300 | 9451687570 | 18710 | 18640 | 18710 | 18630 | 3658 |
| 549 | 20231012 | 115200 | 9383374700 | 18640 | 18630 | 18650 | 18630 | 340 |
| 550 | 20231012 | 115100 | 9377036940 | 18630 | 18650 | 18650 | 18630 | 895 |
| 551 | 20231012 | 115000 | 9360354040 | 18650 | 18620 | 18650 | 18620 | 770 |
| 552 | 20231012 | 114900 | 9346011100 | 18620 | 18640 | 18640 | 18620 | 1071 |
| 553 | 20231012 | 114800 | 9326063690 | 18630 | 18640 | 18650 | 18620 | 1790 |
| 554 | 20231012 | 114700 | 9292720540 | 18650 | 18690 | 18690 | 18650 | 2759 |
| 555 | 20231012 | 114600 | 9241205180 | 18690 | 18700 | 18710 | 18690 | 1226 |
| 556 | 20231012 | 114500 | 9218281430 | 18700 | 18730 | 18730 | 18700 | 1120 |
| 557 | 20231012 | 114400 | 9197318040 | 18730 | 18770 | 18770 | 18710 | 786 |
| 558 | 20231012 | 114300 | 9182591960 | 18770 | 18730 | 18790 | 18700 | 2053 |
| 559 | 20231012 | 114200 | 9144101470 | 18740 | 18710 | 18740 | 18700 | 626 |
| 560 | 20231012 | 114100 | 9132383960 | 18710 | 18780 | 18800 | 18700 | 1675 |
| 561 | 20231012 | 114000 | 9100987290 | 18780 | 18780 | 18800 | 18770 | 9292 |
| 562 | 20231012 | 113900 | 8926397460 | 18790 | 18710 | 18790 | 18700 | 2659 |
| 563 | 20231012 | 113800 | 8876510940 | 18700 | 18690 | 18740 | 18690 | 2137 |
| 564 | 20231012 | 113700 | 8836525620 | 18690 | 18680 | 18700 | 18680 | 1514 |
| 565 | 20231012 | 113600 | 8808225420 | 18680 | 18670 | 18690 | 18660 | 1666 |
| 566 | 20231012 | 113500 | 8777116270 | 18670 | 18640 | 18700 | 18640 | 1646 |
| 567 | 20231012 | 113400 | 8746382960 | 18640 | 18660 | 18660 | 18630 | 1755 |
| 568 | 20231012 | 113300 | 8713671770 | 18670 | 18740 | 18770 | 18630 | 4526 |
| 569 | 20231012 | 113200 | 8629108500 | 18740 | 18800 | 18820 | 18740 | 13521 |
| 570 | 20231012 | 113100 | 8375011160 | 18790 | 18770 | 18800 | 18760 | 8657 |
| 571 | 20231012 | 113000 | 8212484870 | 18770 | 18670 | 18770 | 18670 | 5902 |
| 572 | 20231012 | 112900 | 8101917820 | 18670 | 18710 | 18710 | 18610 | 2035 |
| 573 | 20231012 | 112800 | 8063905870 | 18700 | 18710 | 18720 | 18610 | 6721 |
| 574 | 20231012 | 112700 | 7938361630 | 18710 | 18640 | 18720 | 18610 | 7841 |
| 575 | 20231012 | 112600 | 7791898810 | 18650 | 18560 | 18650 | 18560 | 5831 |
| 576 | 20231012 | 112500 | 7683405490 | 18560 | 18460 | 18560 | 18460 | 8274 |
| 577 | 20231012 | 112400 | 7530194140 | 18470 | 18440 | 18470 | 18440 | 520 |
| 578 | 20231012 | 112300 | 7520595680 | 18440 | 18450 | 18460 | 18440 | 421 |
| 579 | 20231012 | 112200 | 7512828020 | 18460 | 18450 | 18460 | 18420 | 596 |
| 580 | 20231012 | 112100 | 7501835210 | 18450 | 18440 | 18450 | 18410 | 1558 |
| 581 | 20231012 | 112000 | 7473096270 | 18450 | 18420 | 18450 | 18400 | 1133 |
| 582 | 20231012 | 111900 | 7452224430 | 18420 | 18390 | 18430 | 18380 | 507 |
| 583 | 20231012 | 111800 | 7442893850 | 18390 | 18370 | 18390 | 18370 | 538 |
| 584 | 20231012 | 111700 | 7433002310 | 18370 | 18370 | 18370 | 18370 | 146 |
| 585 | 20231012 | 111600 | 7430320290 | 18360 | 18370 | 18370 | 18350 | 331 |
| 586 | 20231012 | 111500 | 7424243450 | 18370 | 18430 | 18430 | 18370 | 2274 |
| 587 | 20231012 | 111400 | 7382391050 | 18440 | 18440 | 18450 | 18420 | 607 |
| 588 | 20231012 | 111300 | 7371199560 | 18440 | 18460 | 18460 | 18420 | 919 |
| 589 | 20231012 | 111200 | 7354251670 | 18460 | 18400 | 18460 | 18400 | 876 |
| 590 | 20231012 | 111100 | 7338102040 | 18400 | 18440 | 18440 | 18400 | 2825 |
| 591 | 20231012 | 111000 | 7286095170 | 18440 | 18480 | 18490 | 18430 | 4932 |
| 592 | 20231012 | 110900 | 7195018740 | 18490 | 18440 | 18490 | 18440 | 5158 |
| 593 | 20231012 | 110800 | 7099794070 | 18430 | 18430 | 18440 | 18410 | 1221 |
| 594 | 20231012 | 110700 | 7077286900 | 18430 | 18410 | 18430 | 18390 | 1724 |
| 595 | 20231012 | 110600 | 7045551980 | 18420 | 18410 | 18430 | 18390 | 1766 |
| 596 | 20231012 | 110500 | 7013034370 | 18410 | 18370 | 18410 | 18350 | 1128 |
| 597 | 20231012 | 110400 | 6992281980 | 18350 | 18410 | 18410 | 18330 | 1132 |
| 598 | 20231012 | 110300 | 6971479780 | 18410 | 18370 | 18430 | 18370 | 4418 |
| 599 | 20231012 | 110200 | 6890189610 | 18390 | 18260 | 18400 | 18260 | 3373 |
| 600 | 20231012 | 110100 | 6828168360 | 18380 | 18220 | 18390 | 18220 | 3239 |
| 601 | 20231012 | 110000 | 6768804520 | 18270 | 18210 | 18270 | 18200 | 715 |
| 602 | 20231012 | 105900 | 6755761280 | 18200 | 18220 | 18230 | 18200 | 2151 |
| 603 | 20231012 | 105800 | 6716592620 | 18220 | 18240 | 18250 | 18220 | 3163 |
| 604 | 20231012 | 105700 | 6658920400 | 18250 | 18290 | 18290 | 18250 | 473 |
| 605 | 20231012 | 105600 | 6650287680 | 18300 | 18240 | 18320 | 18240 | 1351 |
| 606 | 20231012 | 105500 | 6625610630 | 18240 | 18300 | 18300 | 18240 | 2621 |
| 607 | 20231012 | 105400 | 6577720850 | 18300 | 18320 | 18330 | 18300 | 661 |
| 608 | 20231012 | 105300 | 6565610990 | 18320 | 18320 | 18330 | 18310 | 623 |
| 609 | 20231012 | 105200 | 6554196850 | 18320 | 18360 | 18360 | 18310 | 453 |
| 610 | 20231012 | 105100 | 6545882470 | 18360 | 18340 | 18380 | 18340 | 2772 |
| 611 | 20231012 | 105000 | 6494981490 | 18360 | 18290 | 18360 | 18270 | 2555 |
| 612 | 20231012 | 104900 | 6448136880 | 18290 | 18330 | 18330 | 18290 | 2819 |
| 613 | 20231012 | 104800 | 6396519700 | 18330 | 18340 | 18350 | 18330 | 978 |
| 614 | 20231012 | 104700 | 6378589710 | 18340 | 18340 | 18350 | 18330 | 535 |
| 615 | 20231012 | 104600 | 6368775800 | 18340 | 18300 | 18340 | 18300 | 575 |
| 616 | 20231012 | 104500 | 6358238620 | 18320 | 18330 | 18330 | 18300 | 1155 |
| 617 | 20231012 | 104400 | 6337073370 | 18330 | 18320 | 18340 | 18300 | 2055 |
| 618 | 20231012 | 104300 | 6299404940 | 18320 | 18330 | 18340 | 18320 | 2252 |
| 619 | 20231012 | 104200 | 6258110060 | 18330 | 18330 | 18340 | 18300 | 1701 |
| 620 | 20231012 | 104100 | 6226937140 | 18330 | 18220 | 18330 | 18220 | 4496 |
| 621 | 20231012 | 104000 | 6144748580 | 18210 | 18210 | 18210 | 18210 | 34 |
| 622 | 20231012 | 103900 | 6144129440 | 18250 | 18250 | 18270 | 18210 | 599 |
| 623 | 20231012 | 103800 | 6133192370 | 18250 | 18250 | 18260 | 18210 | 852 |
| 624 | 20231012 | 103700 | 6117640890 | 18250 | 18270 | 18280 | 18200 | 1123 |
| 625 | 20231012 | 103600 | 6097134070 | 18250 | 18130 | 18250 | 18130 | 2800 |
| 626 | 20231012 | 103500 | 6046218520 | 18130 | 18190 | 18190 | 18130 | 933 |
| 627 | 20231012 | 103400 | 6029266260 | 18190 | 18280 | 18280 | 18190 | 2788 |
| 628 | 20231012 | 103300 | 5978433950 | 18280 | 18290 | 18290 | 18270 | 491 |
| 629 | 20231012 | 103200 | 5969459300 | 18290 | 18270 | 18290 | 18260 | 258 |
| 630 | 20231012 | 103100 | 5964745640 | 18280 | 18280 | 18280 | 18260 | 326 |
| 631 | 20231012 | 103000 | 5958787460 | 18290 | 18280 | 18290 | 18280 | 1263 |
| 632 | 20231012 | 102900 | 5935694040 | 18270 | 18250 | 18270 | 18250 | 1411 |
| 633 | 20231012 | 102800 | 5909922970 | 18270 | 18250 | 18270 | 18250 | 1160 |
| 634 | 20231012 | 102700 | 5888751400 | 18250 | 18250 | 18260 | 18250 | 1038 |
| 635 | 20231012 | 102600 | 5869798690 | 18250 | 18250 | 18270 | 18240 | 746 |
| 636 | 20231012 | 102500 | 5856185620 | 18250 | 18230 | 18250 | 18210 | 488 |
| 637 | 20231012 | 102400 | 5847285370 | 18210 | 18240 | 18240 | 18200 | 300 |
| 638 | 20231012 | 102300 | 5841818620 | 18250 | 18220 | 18250 | 18210 | 206 |
| 639 | 20231012 | 102200 | 5838060830 | 18230 | 18280 | 18280 | 18230 | 1459 |
| 640 | 20231012 | 102100 | 5811418850 | 18280 | 18250 | 18280 | 18250 | 370 |
| 641 | 20231012 | 102000 | 5804658870 | 18260 | 18250 | 18260 | 18230 | 1290 |
| 642 | 20231012 | 101900 | 5781127710 | 18250 | 18230 | 18250 | 18230 | 1842 |
| 643 | 20231012 | 101800 | 5747518020 | 18240 | 18180 | 18240 | 18170 | 3696 |
| 644 | 20231012 | 101700 | 5680272360 | 18170 | 18170 | 18180 | 18110 | 339 |
| 645 | 20231012 | 101600 | 5674119050 | 18180 | 18070 | 18180 | 18070 | 786 |
| 646 | 20231012 | 101500 | 5659873480 | 18070 | 18050 | 18100 | 18050 | 757 |
| 647 | 20231012 | 101400 | 5646195990 | 18050 | 18070 | 18070 | 18040 | 1172 |
| 648 | 20231012 | 101300 | 5625047670 | 18070 | 18080 | 18090 | 18050 | 3884 |
| 649 | 20231012 | 101200 | 5554893830 | 18080 | 18120 | 18120 | 18070 | 1143 |
| 650 | 20231012 | 101100 | 5534214900 | 18130 | 18110 | 18160 | 18110 | 273 |
| 651 | 20231012 | 101000 | 5529262720 | 18110 | 18100 | 18110 | 18080 | 879 |
| 652 | 20231012 | 100900 | 5513352790 | 18100 | 18100 | 18110 | 18090 | 317 |
| 653 | 20231012 | 100800 | 5507615170 | 18100 | 18100 | 18110 | 18080 | 766 |
| 654 | 20231012 | 100700 | 5493751240 | 18100 | 18070 | 18110 | 18070 | 617 |
| 655 | 20231012 | 100600 | 5482586830 | 18070 | 18050 | 18080 | 18050 | 1639 |
| 656 | 20231012 | 100500 | 5452989750 | 18050 | 18070 | 18100 | 18050 | 3593 |
| 657 | 20231012 | 100400 | 5388085250 | 18080 | 18200 | 18230 | 18080 | 12546 |
| 658 | 20231012 | 100300 | 5160848730 | 18180 | 18240 | 18240 | 18170 | 2702 |
| 659 | 20231012 | 100200 | 5111672110 | 18240 | 18210 | 18240 | 18210 | 285 |
| 660 | 20231012 | 100100 | 5106480660 | 18210 | 18260 | 18260 | 18210 | 2170 |
| 661 | 20231012 | 100000 | 5066890220 | 18280 | 18270 | 18280 | 18220 | 309 |
| 662 | 20231012 | 095900 | 5061252160 | 18280 | 18260 | 18290 | 18220 | 1087 |
| 663 | 20231012 | 095800 | 5041405140 | 18280 | 18320 | 18320 | 18270 | 485 |
| 664 | 20231012 | 095700 | 5032535560 | 18320 | 18290 | 18330 | 18290 | 1751 |
| 665 | 20231012 | 095600 | 5000476060 | 18290 | 18220 | 18300 | 18220 | 2804 |
| 666 | 20231012 | 095500 | 4949223790 | 18240 | 18210 | 18240 | 18180 | 1515 |
| 667 | 20231012 | 095400 | 4921628890 | 18210 | 18230 | 18240 | 18150 | 808 |
| 668 | 20231012 | 095300 | 4906909290 | 18230 | 18170 | 18230 | 18160 | 1641 |
| 669 | 20231012 | 095200 | 4877095860 | 18170 | 18140 | 18170 | 18120 | 2359 |
| 670 | 20231012 | 095100 | 4834305840 | 18140 | 18150 | 18150 | 18120 | 1143 |
| 671 | 20231012 | 095000 | 4813578950 | 18150 | 18130 | 18170 | 18130 | 1764 |
| 672 | 20231012 | 094900 | 4781570310 | 18190 | 18140 | 18190 | 18130 | 1985 |
| 673 | 20231012 | 094800 | 4745565400 | 18150 | 18160 | 18170 | 18150 | 2050 |
| 674 | 20231012 | 094700 | 4708344620 | 18160 | 18190 | 18220 | 18160 | 2806 |
| 675 | 20231012 | 094600 | 4657305680 | 18200 | 18200 | 18220 | 18190 | 2523 |
| 676 | 20231012 | 094500 | 4611403800 | 18220 | 18220 | 18260 | 18190 | 1708 |
| 677 | 20231012 | 094400 | 4580307300 | 18220 | 18240 | 18300 | 18200 | 4193 |
| 678 | 20231012 | 094300 | 4503915720 | 18240 | 18260 | 18270 | 18240 | 1471 |
| 679 | 20231012 | 094200 | 4477065600 | 18260 | 18320 | 18330 | 18260 | 2667 |
| 680 | 20231012 | 094100 | 4428254220 | 18310 | 18300 | 18310 | 18220 | 6151 |
| 681 | 20231012 | 094000 | 4315766920 | 18300 | 18300 | 18300 | 18230 | 6197 |
| 682 | 20231012 | 093900 | 4202461950 | 18300 | 18270 | 18300 | 18260 | 4649 |
| 683 | 20231012 | 093800 | 4117457270 | 18280 | 18210 | 18280 | 18210 | 2681 |
| 684 | 20231012 | 093700 | 4068495990 | 18210 | 18200 | 18280 | 18200 | 1021 |
| 685 | 20231012 | 093600 | 4049865830 | 18210 | 18270 | 18300 | 18200 | 4510 |
| 686 | 20231012 | 093500 | 3967580770 | 18270 | 18260 | 18280 | 18260 | 1682 |
| 687 | 20231012 | 093400 | 3936846700 | 18270 | 18270 | 18280 | 18220 | 1569 |
| 688 | 20231012 | 093300 | 3908197450 | 18250 | 18270 | 18280 | 18250 | 965 |
| 689 | 20231012 | 093200 | 3890576810 | 18270 | 18180 | 18280 | 18180 | 6506 |
| 690 | 20231012 | 093100 | 3771962900 | 18190 | 18200 | 18210 | 18190 | 996 |
| 691 | 20231012 | 093000 | 3753833620 | 18210 | 18230 | 18230 | 18210 | 503 |
| 692 | 20231012 | 092900 | 3744670040 | 18200 | 18220 | 18230 | 18200 | 1354 |
| 693 | 20231012 | 092800 | 3720008970 | 18220 | 18250 | 18250 | 18210 | 894 |
| 694 | 20231012 | 092700 | 3703718390 | 18250 | 18270 | 18280 | 18250 | 2256 |
| 695 | 20231012 | 092600 | 3662516590 | 18280 | 18290 | 18300 | 18250 | 2603 |
| 696 | 20231012 | 092500 | 3614928960 | 18300 | 18120 | 18300 | 18120 | 11213 |
| 697 | 20231012 | 092400 | 3410273020 | 18120 | 18200 | 18230 | 18120 | 1967 |
| 698 | 20231012 | 092300 | 3374525930 | 18200 | 18200 | 18230 | 18110 | 4068 |
| 699 | 20231012 | 092200 | 3300501440 | 18220 | 18180 | 18220 | 18180 | 1500 |
| 700 | 20231012 | 092100 | 3273206400 | 18190 | 18120 | 18190 | 18120 | 2196 |
| 701 | 20231012 | 092000 | 3233367280 | 18150 | 18120 | 18150 | 18110 | 1026 |
| 702 | 20231012 | 091900 | 3214771740 | 18160 | 18140 | 18160 | 18080 | 6091 |
| 703 | 20231012 | 091800 | 3104477670 | 18140 | 18200 | 18200 | 18100 | 2871 |
| 704 | 20231012 | 091700 | 3052424800 | 18230 | 18070 | 18280 | 18020 | 7862 |
| 705 | 20231012 | 091600 | 2909857430 | 18070 | 18160 | 18160 | 18050 | 13649 |
| 706 | 20231012 | 091500 | 2662593960 | 18190 | 18300 | 18300 | 18170 | 6568 |
| 707 | 20231012 | 091400 | 2542904110 | 18310 | 18340 | 18340 | 18190 | 7573 |
| 708 | 20231012 | 091300 | 2404338530 | 18320 | 18150 | 18320 | 18140 | 12095 |
| 709 | 20231012 | 091200 | 2183818650 | 18150 | 18120 | 18190 | 18120 | 1556 |
| 710 | 20231012 | 091100 | 2155581750 | 18120 | 18260 | 18260 | 18120 | 2711 |
| 711 | 20231012 | 091000 | 2106316050 | 18260 | 18120 | 18280 | 18110 | 3599 |
| 712 | 20231012 | 090900 | 2040954800 | 18110 | 18260 | 18260 | 18100 | 9279 |
| 713 | 20231012 | 090800 | 1872336730 | 18260 | 18260 | 18290 | 18220 | 8239 |
| 714 | 20231012 | 090700 | 1721835410 | 18260 | 18220 | 18270 | 18190 | 3856 |
| 715 | 20231012 | 090600 | 1651530110 | 18200 | 18100 | 18240 | 18090 | 2682 |
| 716 | 20231012 | 090500 | 1602822960 | 18100 | 18200 | 18220 | 18070 | 8195 |
| 717 | 20231012 | 090400 | 1454218570 | 18220 | 18110 | 18290 | 18110 | 4822 |
| 718 | 20231012 | 090300 | 1366334370 | 18110 | 17980 | 18140 | 17910 | 19994 |
| 719 | 20231012 | 090200 | 1006691110 | 17990 | 18300 | 18310 | 17990 | 22783 |
| 720 | 20231012 | 090100 | 593689530 | 18310 | 18380 | 18420 | 18210 | 13498 |
| 721 | 20231012 | 090000 | 346481630 | 18400 | 18180 | 18480 | 18170 | 18991 |