39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 212100 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 4647 |
| 3 | 20231101 | 212000 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 4 | 20231101 | 211900 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 5 | 20231101 | 211800 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 6 | 20231101 | 211700 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 7 | 20231101 | 211600 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 8 | 20231101 | 211500 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 9 | 20231101 | 211400 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 10 | 20231101 | 211300 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 11 | 20231101 | 211200 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 12 | 20231101 | 211100 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 13 | 20231101 | 211000 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 14 | 20231101 | 210900 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 15 | 20231101 | 210800 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 16 | 20231101 | 210700 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 17 | 20231101 | 210600 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 18 | 20231101 | 210500 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 19 | 20231101 | 210400 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 20 | 20231101 | 210300 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 21 | 20231101 | 210200 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 22 | 20231101 | 210100 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 23 | 20231101 | 210000 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 24 | 20231101 | 205900 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 25 | 20231101 | 205800 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 26 | 20231101 | 205700 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 27 | 20231101 | 205600 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 28 | 20231101 | 205500 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 29 | 20231101 | 205400 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 30 | 20231101 | 205300 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 31 | 20231101 | 205200 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 32 | 20231101 | 205100 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 4647 |
| 33 | 20231101 | 205000 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 34 | 20231101 | 204900 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 35 | 20231101 | 204800 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 36 | 20231101 | 204700 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 37 | 20231101 | 204600 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 38 | 20231101 | 204500 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 39 | 20231101 | 204400 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 40 | 20231101 | 204300 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 41 | 20231101 | 204200 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 42 | 20231101 | 204100 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 43 | 20231101 | 204000 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 44 | 20231101 | 203900 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 45 | 20231101 | 203800 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 46 | 20231101 | 203700 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 47 | 20231101 | 203600 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 48 | 20231101 | 203500 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 49 | 20231101 | 203400 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 50 | 20231101 | 203300 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 51 | 20231101 | 203200 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 52 | 20231101 | 203100 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 53 | 20231101 | 203000 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 54 | 20231101 | 202900 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 55 | 20231101 | 202800 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 56 | 20231101 | 202700 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 57 | 20231101 | 202600 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 58 | 20231101 | 202500 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 59 | 20231101 | 202400 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 60 | 20231101 | 202300 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 61 | 20231101 | 202200 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 62 | 20231101 | 202100 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 4647 |
| 63 | 20231101 | 202000 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 64 | 20231101 | 201900 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 65 | 20231101 | 201800 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 66 | 20231101 | 201700 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 67 | 20231101 | 201600 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 68 | 20231101 | 201500 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 69 | 20231101 | 201400 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 70 | 20231101 | 201300 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 71 | 20231101 | 201200 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 72 | 20231101 | 201100 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 73 | 20231101 | 201000 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 74 | 20231101 | 200900 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 75 | 20231101 | 200800 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 76 | 20231101 | 200700 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 77 | 20231101 | 200600 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 78 | 20231101 | 200500 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 79 | 20231101 | 200400 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 80 | 20231101 | 200300 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 81 | 20231101 | 200200 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 82 | 20231101 | 200100 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 83 | 20231101 | 200000 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 84 | 20231101 | 195900 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 85 | 20231101 | 195800 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 86 | 20231101 | 195700 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 87 | 20231101 | 195600 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 88 | 20231101 | 195500 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 89 | 20231101 | 195400 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 90 | 20231101 | 195300 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 91 | 20231101 | 195200 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 92 | 20231101 | 195100 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 4647 |
| 93 | 20231101 | 195000 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 94 | 20231101 | 194900 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 95 | 20231101 | 194800 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 96 | 20231101 | 194700 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 97 | 20231101 | 194600 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 98 | 20231101 | 194500 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 99 | 20231101 | 194400 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 100 | 20231101 | 194300 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 101 | 20231101 | 194200 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 102 | 20231101 | 194100 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 103 | 20231101 | 194000 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 104 | 20231101 | 193900 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 105 | 20231101 | 193800 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 106 | 20231101 | 193700 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 107 | 20231101 | 193600 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 108 | 20231101 | 193500 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 109 | 20231101 | 193400 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 110 | 20231101 | 193300 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 111 | 20231101 | 193200 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 112 | 20231101 | 193100 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 113 | 20231101 | 193000 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 114 | 20231101 | 192900 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 115 | 20231101 | 192800 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 116 | 20231101 | 192700 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 117 | 20231101 | 192600 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 118 | 20231101 | 192500 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 119 | 20231101 | 192400 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 120 | 20231101 | 192300 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 121 | 20231101 | 192200 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 122 | 20231101 | 192100 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 4647 |
| 123 | 20231101 | 192000 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 124 | 20231101 | 191900 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 125 | 20231101 | 191800 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 126 | 20231101 | 191700 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 127 | 20231101 | 191600 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 128 | 20231101 | 191500 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 129 | 20231101 | 191400 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 130 | 20231101 | 191300 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 131 | 20231101 | 191200 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 132 | 20231101 | 191100 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 133 | 20231101 | 191000 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 134 | 20231101 | 190900 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 135 | 20231101 | 190800 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 136 | 20231101 | 190700 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 137 | 20231101 | 190600 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 138 | 20231101 | 190500 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 139 | 20231101 | 190400 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 140 | 20231101 | 190300 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 141 | 20231101 | 190200 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 142 | 20231101 | 190100 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 143 | 20231101 | 190000 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 144 | 20231101 | 185900 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 145 | 20231101 | 185800 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 146 | 20231101 | 185700 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 147 | 20231101 | 185600 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 148 | 20231101 | 185500 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 149 | 20231101 | 185400 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 150 | 20231101 | 185300 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 151 | 20231101 | 185200 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 152 | 20231101 | 185100 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 4647 |
| 153 | 20231101 | 185000 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 154 | 20231101 | 184900 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 155 | 20231101 | 184800 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 156 | 20231101 | 184700 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 157 | 20231101 | 184600 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 158 | 20231101 | 184500 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 159 | 20231101 | 184400 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 160 | 20231101 | 184300 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 161 | 20231101 | 184200 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 162 | 20231101 | 184100 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 163 | 20231101 | 184000 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 164 | 20231101 | 183900 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 165 | 20231101 | 183800 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 166 | 20231101 | 183700 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 167 | 20231101 | 183600 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 168 | 20231101 | 183500 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 169 | 20231101 | 183400 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 170 | 20231101 | 183300 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 171 | 20231101 | 183200 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 172 | 20231101 | 183100 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 173 | 20231101 | 183000 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 174 | 20231101 | 182900 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 175 | 20231101 | 182800 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 176 | 20231101 | 182700 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 177 | 20231101 | 182600 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 178 | 20231101 | 182500 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 179 | 20231101 | 182400 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 180 | 20231101 | 182300 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 181 | 20231101 | 182200 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 182 | 20231101 | 182100 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 4647 |
| 183 | 20231101 | 182000 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 184 | 20231101 | 181900 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 185 | 20231101 | 181800 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 186 | 20231101 | 181700 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 187 | 20231101 | 181600 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 188 | 20231101 | 181500 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 189 | 20231101 | 181400 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 190 | 20231101 | 181300 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 191 | 20231101 | 181200 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 192 | 20231101 | 181100 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 193 | 20231101 | 181000 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 194 | 20231101 | 180900 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 195 | 20231101 | 180800 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 196 | 20231101 | 180700 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 197 | 20231101 | 180600 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 198 | 20231101 | 180500 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 199 | 20231101 | 180400 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 200 | 20231101 | 180300 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 201 | 20231101 | 180200 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 202 | 20231101 | 180100 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 203 | 20231101 | 180000 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 204 | 20231101 | 175900 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 205 | 20231101 | 175800 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 206 | 20231101 | 175700 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 207 | 20231101 | 175600 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 208 | 20231101 | 175500 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 209 | 20231101 | 175400 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 210 | 20231101 | 175300 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 211 | 20231101 | 175200 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 212 | 20231101 | 175100 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 4647 |
| 213 | 20231101 | 175000 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 214 | 20231101 | 174900 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 215 | 20231101 | 174800 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 216 | 20231101 | 174700 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 217 | 20231101 | 174600 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 218 | 20231101 | 174500 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 219 | 20231101 | 174400 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 220 | 20231101 | 174300 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 221 | 20231101 | 174200 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 222 | 20231101 | 174100 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 223 | 20231101 | 174000 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 224 | 20231101 | 173900 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 225 | 20231101 | 173800 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 226 | 20231101 | 173700 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 227 | 20231101 | 173600 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 228 | 20231101 | 173500 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 229 | 20231101 | 173400 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 230 | 20231101 | 173300 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 231 | 20231101 | 173200 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 232 | 20231101 | 173100 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 233 | 20231101 | 173000 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 234 | 20231101 | 172900 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 235 | 20231101 | 172800 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 236 | 20231101 | 172700 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 237 | 20231101 | 172600 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 238 | 20231101 | 172500 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 239 | 20231101 | 172400 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 240 | 20231101 | 172300 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 241 | 20231101 | 172200 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 242 | 20231101 | 172100 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 4647 |
| 243 | 20231101 | 172000 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 244 | 20231101 | 171900 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 245 | 20231101 | 171800 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 246 | 20231101 | 171700 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 247 | 20231101 | 171600 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 248 | 20231101 | 171500 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 249 | 20231101 | 171400 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 250 | 20231101 | 171300 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 251 | 20231101 | 171200 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 252 | 20231101 | 171100 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 253 | 20231101 | 171000 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 254 | 20231101 | 170900 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 255 | 20231101 | 170800 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 256 | 20231101 | 170700 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 257 | 20231101 | 170600 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 258 | 20231101 | 170500 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 259 | 20231101 | 170400 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 260 | 20231101 | 170300 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 261 | 20231101 | 170200 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 262 | 20231101 | 170100 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 263 | 20231101 | 170000 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 264 | 20231101 | 165900 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 265 | 20231101 | 165800 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 266 | 20231101 | 165700 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 267 | 20231101 | 165600 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 268 | 20231101 | 165500 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 269 | 20231101 | 165400 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 270 | 20231101 | 165300 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 271 | 20231101 | 165200 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 272 | 20231101 | 165100 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 4647 |
| 273 | 20231101 | 165000 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 274 | 20231101 | 164900 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 275 | 20231101 | 164800 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 276 | 20231101 | 164700 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 277 | 20231101 | 164600 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 278 | 20231101 | 164500 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 279 | 20231101 | 164400 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 280 | 20231101 | 164300 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 281 | 20231101 | 164200 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 282 | 20231101 | 164100 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 283 | 20231101 | 164000 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 284 | 20231101 | 163900 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 285 | 20231101 | 163800 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 286 | 20231101 | 163700 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 287 | 20231101 | 163600 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 288 | 20231101 | 163500 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 289 | 20231101 | 163400 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 290 | 20231101 | 163300 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 291 | 20231101 | 163200 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 292 | 20231101 | 163100 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 293 | 20231101 | 163000 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 294 | 20231101 | 162900 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 295 | 20231101 | 162800 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 296 | 20231101 | 162700 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 297 | 20231101 | 162600 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 298 | 20231101 | 162500 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 299 | 20231101 | 162400 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 300 | 20231101 | 162300 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 301 | 20231101 | 162200 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 302 | 20231101 | 162100 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 4647 |
| 303 | 20231101 | 162000 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 304 | 20231101 | 161900 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 305 | 20231101 | 161800 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 306 | 20231101 | 161700 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 307 | 20231101 | 161600 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 308 | 20231101 | 161500 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 309 | 20231101 | 161400 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 310 | 20231101 | 161300 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 311 | 20231101 | 161200 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 312 | 20231101 | 161100 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 313 | 20231101 | 161000 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 314 | 20231101 | 160900 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 315 | 20231101 | 160800 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 316 | 20231101 | 160700 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 317 | 20231101 | 160600 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 318 | 20231101 | 160500 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 319 | 20231101 | 160400 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 320 | 20231101 | 160300 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 321 | 20231101 | 160200 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 322 | 20231101 | 160100 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 323 | 20231101 | 160000 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 324 | 20231101 | 155900 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 325 | 20231101 | 155800 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 326 | 20231101 | 155700 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 327 | 20231101 | 155600 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 328 | 20231101 | 155500 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 329 | 20231101 | 155400 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 330 | 20231101 | 155300 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 331 | 20231101 | 155200 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 332 | 20231101 | 155100 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 4647 |
| 333 | 20231101 | 155000 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 334 | 20231101 | 154900 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 335 | 20231101 | 154800 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 336 | 20231101 | 154700 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 337 | 20231101 | 154600 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 338 | 20231101 | 154500 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 339 | 20231101 | 154400 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 340 | 20231101 | 154300 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 341 | 20231101 | 154200 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 342 | 20231101 | 154100 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 343 | 20231101 | 154000 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 344 | 20231101 | 153900 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 345 | 20231101 | 153800 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 346 | 20231101 | 153700 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 347 | 20231101 | 153600 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 348 | 20231101 | 153500 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 349 | 20231101 | 153400 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 350 | 20231101 | 153300 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 351 | 20231101 | 153200 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 352 | 20231101 | 153100 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 353 | 20231101 | 153000 | 8470009110 | 14920 | 14920 | 14920 | 14920 | 4647 |
| 354 | 20231101 | 152900 | 8400675870 | 14920 | 14920 | 14920 | 14920 | 0 |
| 355 | 20231101 | 152800 | 8400675870 | 14920 | 14920 | 14920 | 14920 | 0 |
| 356 | 20231101 | 152700 | 8400675870 | 14920 | 14920 | 14920 | 14920 | 0 |
| 357 | 20231101 | 152600 | 8400675870 | 14920 | 14920 | 14920 | 14920 | 0 |
| 358 | 20231101 | 152500 | 8400675870 | 14920 | 14920 | 14920 | 14920 | 0 |
| 359 | 20231101 | 152400 | 8400675870 | 14920 | 14920 | 14920 | 14920 | 0 |
| 360 | 20231101 | 152300 | 8400675870 | 14920 | 14920 | 14920 | 14920 | 0 |
| 361 | 20231101 | 152200 | 8400675870 | 14920 | 14920 | 14920 | 14920 | 0 |
| 362 | 20231101 | 152100 | 8400675870 | 14920 | 14920 | 14920 | 14920 | 0 |
| 363 | 20231101 | 152000 | 8400675870 | 14920 | 14920 | 14920 | 14920 | 0 |
| 364 | 20231101 | 151900 | 8400675870 | 14920 | 14940 | 14950 | 14910 | 1251 |
| 365 | 20231101 | 151800 | 8382005940 | 14940 | 14920 | 14940 | 14900 | 748 |
| 366 | 20231101 | 151700 | 8370844250 | 14900 | 14910 | 14920 | 14900 | 611 |
| 367 | 20231101 | 151600 | 8361737010 | 14920 | 14890 | 14920 | 14890 | 907 |
| 368 | 20231101 | 151500 | 8348217150 | 14910 | 14880 | 14910 | 14880 | 826 |
| 369 | 20231101 | 151400 | 8335907550 | 14890 | 14910 | 14920 | 14890 | 974 |
| 370 | 20231101 | 151300 | 8321397890 | 14900 | 14900 | 14910 | 14890 | 342 |
| 371 | 20231101 | 151200 | 8316303370 | 14900 | 14890 | 14920 | 14870 | 1776 |
| 372 | 20231101 | 151100 | 8289829630 | 14900 | 14890 | 14900 | 14860 | 1420 |
| 373 | 20231101 | 151000 | 8268718420 | 14890 | 14900 | 14900 | 14880 | 276 |
| 374 | 20231101 | 150900 | 8264607140 | 14910 | 14890 | 14910 | 14890 | 896 |
| 375 | 20231101 | 150800 | 8251262080 | 14890 | 14870 | 14900 | 14870 | 1242 |
| 376 | 20231101 | 150700 | 8232773460 | 14860 | 14880 | 14880 | 14860 | 1634 |
| 377 | 20231101 | 150600 | 8208477650 | 14880 | 14890 | 14890 | 14880 | 982 |
| 378 | 20231101 | 150500 | 8193861980 | 14890 | 14910 | 14910 | 14870 | 330 |
| 379 | 20231101 | 150400 | 8188946690 | 14900 | 14880 | 14900 | 14860 | 1529 |
| 380 | 20231101 | 150300 | 8166207390 | 14890 | 14900 | 14900 | 14860 | 340 |
| 381 | 20231101 | 150200 | 8161143780 | 14910 | 14920 | 14920 | 14910 | 489 |
| 382 | 20231101 | 150100 | 8153850640 | 14920 | 14920 | 14920 | 14910 | 317 |
| 383 | 20231101 | 150000 | 8149121810 | 14910 | 14880 | 14910 | 14860 | 1589 |
| 384 | 20231101 | 145900 | 8125466500 | 14870 | 14870 | 14900 | 14870 | 912 |
| 385 | 20231101 | 145800 | 8111893780 | 14870 | 14840 | 14870 | 14830 | 653 |
| 386 | 20231101 | 145700 | 8102192780 | 14830 | 14880 | 14880 | 14820 | 63 |
| 387 | 20231101 | 145600 | 8101255720 | 14880 | 14820 | 14890 | 14820 | 1977 |
| 388 | 20231101 | 145500 | 8071896340 | 14830 | 14840 | 14840 | 14820 | 288 |
| 389 | 20231101 | 145400 | 8067625130 | 14830 | 14840 | 14840 | 14830 | 153 |
| 390 | 20231101 | 145300 | 8065355050 | 14840 | 14830 | 14840 | 14810 | 472 |
| 391 | 20231101 | 145200 | 8058359250 | 14830 | 14850 | 14850 | 14820 | 573 |
| 392 | 20231101 | 145100 | 8049861230 | 14850 | 14910 | 14910 | 14850 | 294 |
| 393 | 20231101 | 145000 | 8045484030 | 14900 | 14820 | 14900 | 14820 | 1549 |
| 394 | 20231101 | 144900 | 8022449000 | 14820 | 14800 | 14820 | 14790 | 1106 |
| 395 | 20231101 | 144800 | 8006078500 | 14800 | 14800 | 14810 | 14800 | 1239 |
| 396 | 20231101 | 144700 | 7987740630 | 14790 | 14800 | 14800 | 14790 | 818 |
| 397 | 20231101 | 144600 | 7975639730 | 14800 | 14790 | 14810 | 14780 | 1455 |
| 398 | 20231101 | 144500 | 7954106830 | 14790 | 14790 | 14790 | 14790 | 588 |
| 399 | 20231101 | 144400 | 7945410310 | 14790 | 14800 | 14800 | 14790 | 783 |
| 400 | 20231101 | 144300 | 7933825240 | 14800 | 14810 | 14810 | 14800 | 525 |
| 401 | 20231101 | 144200 | 7926054960 | 14810 | 14800 | 14810 | 14800 | 581 |
| 402 | 20231101 | 144100 | 7917454580 | 14800 | 14810 | 14810 | 14800 | 1019 |
| 403 | 20231101 | 144000 | 7902367340 | 14810 | 14880 | 14880 | 14800 | 1097 |
| 404 | 20231101 | 143900 | 7886115320 | 14820 | 14820 | 14900 | 14810 | 3776 |
| 405 | 20231101 | 143800 | 7830140180 | 14830 | 14820 | 14830 | 14820 | 343 |
| 406 | 20231101 | 143700 | 7825056340 | 14820 | 14840 | 14840 | 14820 | 287 |
| 407 | 20231101 | 143600 | 7820800360 | 14860 | 14830 | 14860 | 14810 | 988 |
| 408 | 20231101 | 143500 | 7806143740 | 14820 | 14830 | 14830 | 14820 | 627 |
| 409 | 20231101 | 143400 | 7796848830 | 14860 | 14830 | 14860 | 14820 | 1065 |
| 410 | 20231101 | 143300 | 7781042190 | 14830 | 14850 | 14860 | 14830 | 867 |
| 411 | 20231101 | 143200 | 7768168740 | 14860 | 14860 | 14860 | 14850 | 849 |
| 412 | 20231101 | 143100 | 7755553590 | 14860 | 14870 | 14900 | 14860 | 721 |
| 413 | 20231101 | 143000 | 7744823550 | 14870 | 14880 | 14890 | 14860 | 729 |
| 414 | 20231101 | 142900 | 7733982330 | 14890 | 14900 | 14900 | 14890 | 133 |
| 415 | 20231101 | 142800 | 7732001790 | 14900 | 14910 | 14910 | 14900 | 1474 |
| 416 | 20231101 | 142700 | 7710036170 | 14910 | 14910 | 14910 | 14900 | 114 |
| 417 | 20231101 | 142600 | 7708336890 | 14910 | 14890 | 14910 | 14870 | 1041 |
| 418 | 20231101 | 142500 | 7692841410 | 14900 | 14920 | 14920 | 14900 | 1252 |
| 419 | 20231101 | 142400 | 7674184470 | 14920 | 14950 | 14950 | 14910 | 226 |
| 420 | 20231101 | 142300 | 7670812960 | 14950 | 14950 | 14960 | 14950 | 426 |
| 421 | 20231101 | 142200 | 7664442020 | 14960 | 14990 | 14990 | 14950 | 147 |
| 422 | 20231101 | 142100 | 7662243230 | 14990 | 14950 | 15000 | 14950 | 1402 |
| 423 | 20231101 | 142000 | 7641234520 | 14950 | 14980 | 14980 | 14910 | 211 |
| 424 | 20231101 | 141900 | 7638077680 | 14990 | 14960 | 14990 | 14950 | 1096 |
| 425 | 20231101 | 141800 | 7621675630 | 14940 | 14970 | 14970 | 14940 | 197 |
| 426 | 20231101 | 141700 | 7618731050 | 14940 | 14930 | 14970 | 14920 | 1043 |
| 427 | 20231101 | 141600 | 7603149350 | 14930 | 14960 | 14960 | 14910 | 409 |
| 428 | 20231101 | 141500 | 7597045780 | 14950 | 14890 | 14960 | 14890 | 1079 |
| 429 | 20231101 | 141400 | 7580964820 | 14900 | 14870 | 14900 | 14870 | 424 |
| 430 | 20231101 | 141300 | 7574654120 | 14870 | 14890 | 14900 | 14870 | 1086 |
| 431 | 20231101 | 141200 | 7558480050 | 14890 | 14820 | 14890 | 14800 | 2632 |
| 432 | 20231101 | 141100 | 7519383070 | 14820 | 14780 | 14820 | 14780 | 967 |
| 433 | 20231101 | 141000 | 7505067890 | 14780 | 14800 | 14810 | 14780 | 1535 |
| 434 | 20231101 | 140900 | 7482358590 | 14800 | 14810 | 14810 | 14800 | 729 |
| 435 | 20231101 | 140800 | 7471563200 | 14810 | 14810 | 14820 | 14810 | 722 |
| 436 | 20231101 | 140700 | 7460868210 | 14800 | 14820 | 14820 | 14800 | 1059 |
| 437 | 20231101 | 140600 | 7445180580 | 14820 | 14810 | 14820 | 14810 | 417 |
| 438 | 20231101 | 140500 | 7439003200 | 14810 | 14810 | 14820 | 14810 | 433 |
| 439 | 20231101 | 140400 | 7432587650 | 14810 | 14870 | 14870 | 14810 | 119 |
| 440 | 20231101 | 140300 | 7430822200 | 14880 | 14810 | 14880 | 14800 | 609 |
| 441 | 20231101 | 140200 | 7421780570 | 14810 | 14850 | 14850 | 14810 | 656 |
| 442 | 20231101 | 140100 | 7412049760 | 14850 | 14890 | 14890 | 14850 | 409 |
| 443 | 20231101 | 140000 | 7405970370 | 14880 | 14890 | 14890 | 14880 | 374 |
| 444 | 20231101 | 135900 | 7400405150 | 14890 | 14880 | 14900 | 14880 | 481 |
| 445 | 20231101 | 135800 | 7393241540 | 14890 | 14890 | 14900 | 14890 | 483 |
| 446 | 20231101 | 135700 | 7386049610 | 14890 | 14900 | 14900 | 14880 | 426 |
| 447 | 20231101 | 135600 | 7379705960 | 14910 | 14900 | 14910 | 14900 | 162 |
| 448 | 20231101 | 135500 | 7377291010 | 14910 | 14890 | 14910 | 14860 | 818 |
| 449 | 20231101 | 135400 | 7365118080 | 14890 | 14920 | 14920 | 14890 | 216 |
| 450 | 20231101 | 135300 | 7361898310 | 14930 | 15000 | 15000 | 14930 | 313 |
| 451 | 20231101 | 135200 | 7357221770 | 15000 | 14940 | 15010 | 14880 | 4275 |
| 452 | 20231101 | 135100 | 7293131620 | 14950 | 14890 | 14950 | 14880 | 1871 |
| 453 | 20231101 | 135000 | 7265239060 | 14900 | 14880 | 14910 | 14870 | 825 |
| 454 | 20231101 | 134900 | 7252957000 | 14880 | 14850 | 14880 | 14850 | 654 |
| 455 | 20231101 | 134800 | 7243235590 | 14850 | 14820 | 14860 | 14820 | 1079 |
| 456 | 20231101 | 134700 | 7227219220 | 14820 | 14830 | 14830 | 14800 | 861 |
| 457 | 20231101 | 134600 | 7214459750 | 14830 | 14830 | 14830 | 14830 | 8 |
| 458 | 20231101 | 134500 | 7214341110 | 14840 | 14780 | 14840 | 14760 | 2431 |
| 459 | 20231101 | 134400 | 7178392890 | 14780 | 14830 | 14830 | 14780 | 1860 |
| 460 | 20231101 | 134300 | 7150869530 | 14840 | 14860 | 14860 | 14830 | 2123 |
| 461 | 20231101 | 134200 | 7119346060 | 14850 | 14870 | 14870 | 14850 | 1715 |
| 462 | 20231101 | 134100 | 7093869960 | 14870 | 14900 | 14900 | 14870 | 806 |
| 463 | 20231101 | 134000 | 7081874320 | 14900 | 14910 | 14910 | 14890 | 864 |
| 464 | 20231101 | 133900 | 7069001440 | 14920 | 14910 | 14950 | 14910 | 634 |
| 465 | 20231101 | 133800 | 7059543900 | 14910 | 14920 | 14920 | 14900 | 543 |
| 466 | 20231101 | 133700 | 7051450090 | 14910 | 14930 | 14930 | 14910 | 1253 |
| 467 | 20231101 | 133600 | 7032763270 | 14930 | 14950 | 14950 | 14930 | 410 |
| 468 | 20231101 | 133500 | 7026637920 | 14950 | 14940 | 14960 | 14940 | 965 |
| 469 | 20231101 | 133400 | 7012211340 | 14950 | 14970 | 14970 | 14950 | 542 |
| 470 | 20231101 | 133300 | 7004106070 | 14970 | 14990 | 14990 | 14970 | 118 |
| 471 | 20231101 | 133200 | 7002339170 | 15000 | 15010 | 15010 | 14970 | 49 |
| 472 | 20231101 | 133100 | 7001605410 | 14960 | 14960 | 15000 | 14960 | 266 |
| 473 | 20231101 | 133000 | 6997624880 | 14980 | 14960 | 14980 | 14940 | 188 |
| 474 | 20231101 | 132900 | 6994812860 | 14950 | 14970 | 14970 | 14950 | 111 |
| 475 | 20231101 | 132800 | 6993152870 | 14970 | 15000 | 15000 | 14970 | 550 |
| 476 | 20231101 | 132700 | 6984907210 | 15000 | 15010 | 15020 | 15000 | 385 |
| 477 | 20231101 | 132600 | 6979128460 | 15020 | 15020 | 15020 | 15010 | 136 |
| 478 | 20231101 | 132500 | 6977086230 | 15020 | 15000 | 15020 | 15000 | 191 |
| 479 | 20231101 | 132400 | 6974220310 | 15010 | 14980 | 15010 | 14970 | 472 |
| 480 | 20231101 | 132300 | 6967145550 | 14980 | 14990 | 14990 | 14980 | 8 |
| 481 | 20231101 | 132200 | 6967025660 | 14960 | 14950 | 14960 | 14940 | 285 |
| 482 | 20231101 | 132100 | 6962764860 | 14950 | 14950 | 14960 | 14950 | 161 |
| 483 | 20231101 | 132000 | 6960357860 | 14950 | 14960 | 14960 | 14950 | 142 |
| 484 | 20231101 | 131900 | 6958234300 | 14960 | 14970 | 14990 | 14950 | 132 |
| 485 | 20231101 | 131800 | 6956259130 | 14960 | 14960 | 14980 | 14960 | 173 |
| 486 | 20231101 | 131700 | 6953670400 | 14970 | 14990 | 14990 | 14970 | 36 |
| 487 | 20231101 | 131600 | 6953131330 | 14990 | 15010 | 15020 | 14990 | 577 |
| 488 | 20231101 | 131500 | 6944473180 | 15010 | 15020 | 15020 | 15000 | 250 |
| 489 | 20231101 | 131400 | 6940720090 | 15030 | 15030 | 15040 | 15010 | 354 |
| 490 | 20231101 | 131300 | 6935400280 | 15010 | 15010 | 15040 | 15010 | 431 |
| 491 | 20231101 | 131200 | 6928929900 | 15040 | 15010 | 15040 | 15000 | 313 |
| 492 | 20231101 | 131100 | 6924231610 | 15010 | 15030 | 15050 | 15010 | 24 |
| 493 | 20231101 | 131000 | 6923871310 | 15040 | 15040 | 15050 | 15040 | 130 |
| 494 | 20231101 | 130900 | 6921916100 | 15050 | 15010 | 15050 | 14970 | 570 |
| 495 | 20231101 | 130800 | 6913353700 | 15010 | 15020 | 15030 | 15010 | 72 |
| 496 | 20231101 | 130700 | 6912271790 | 15020 | 15000 | 15020 | 14960 | 515 |
| 497 | 20231101 | 130600 | 6904540870 | 15000 | 14950 | 15040 | 14900 | 1277 |
| 498 | 20231101 | 130500 | 6885404180 | 14900 | 14970 | 14980 | 14900 | 7335 |
| 499 | 20231101 | 130400 | 6775991030 | 14970 | 14970 | 14970 | 14960 | 271 |
| 500 | 20231101 | 130300 | 6771934600 | 14980 | 14980 | 14980 | 14980 | 207 |
| 501 | 20231101 | 130200 | 6768833740 | 14980 | 14970 | 15000 | 14970 | 464 |
| 502 | 20231101 | 130100 | 6761886860 | 14970 | 14990 | 14990 | 14970 | 105 |
| 503 | 20231101 | 130000 | 6760313530 | 15000 | 15000 | 15000 | 14990 | 96 |
| 504 | 20231101 | 125900 | 6758873550 | 14990 | 14970 | 14990 | 14970 | 87 |
| 505 | 20231101 | 125800 | 6757570280 | 15010 | 14960 | 15010 | 14960 | 201 |
| 506 | 20231101 | 125700 | 6754558310 | 14970 | 15000 | 15000 | 14950 | 475 |
| 507 | 20231101 | 125600 | 6747453310 | 15000 | 15000 | 15000 | 15000 | 70 |
| 508 | 20231101 | 125500 | 6746403310 | 15010 | 15010 | 15020 | 15010 | 332 |
| 509 | 20231101 | 125400 | 6741419980 | 15020 | 14970 | 15020 | 14970 | 105 |
| 510 | 20231101 | 125300 | 6739846860 | 14980 | 14990 | 14990 | 14980 | 104 |
| 511 | 20231101 | 125200 | 6738288370 | 15000 | 15000 | 15000 | 15000 | 23 |
| 512 | 20231101 | 125100 | 6737943370 | 15020 | 14970 | 15030 | 14970 | 867 |
| 513 | 20231101 | 125000 | 6724931450 | 14970 | 14990 | 14990 | 14950 | 1938 |
| 514 | 20231101 | 124900 | 6695920500 | 14990 | 15000 | 15000 | 14990 | 129 |
| 515 | 20231101 | 124800 | 6693986580 | 14990 | 15030 | 15030 | 14990 | 622 |
| 516 | 20231101 | 124700 | 6684660360 | 15010 | 15030 | 15030 | 14990 | 509 |
| 517 | 20231101 | 124600 | 6677021070 | 15000 | 15000 | 15040 | 14990 | 418 |
| 518 | 20231101 | 124500 | 6670750180 | 15000 | 15040 | 15040 | 15000 | 56 |
| 519 | 20231101 | 124400 | 6669910020 | 15050 | 15010 | 15050 | 14990 | 1652 |
| 520 | 20231101 | 124300 | 6645110610 | 15020 | 15020 | 15040 | 15010 | 1162 |
| 521 | 20231101 | 124200 | 6627635890 | 15020 | 15030 | 15030 | 15000 | 96 |
| 522 | 20231101 | 124100 | 6626194910 | 15020 | 15040 | 15040 | 15020 | 185 |
| 523 | 20231101 | 124000 | 6623414050 | 15040 | 14990 | 15040 | 14990 | 188 |
| 524 | 20231101 | 123900 | 6620591020 | 14990 | 15010 | 15010 | 14990 | 481 |
| 525 | 20231101 | 123800 | 6613376400 | 15000 | 15020 | 15040 | 15000 | 1087 |
| 526 | 20231101 | 123700 | 6597054930 | 15020 | 15040 | 15040 | 15020 | 290 |
| 527 | 20231101 | 123600 | 6592695880 | 15030 | 15050 | 15050 | 15030 | 1433 |
| 528 | 20231101 | 123500 | 6571138410 | 15050 | 15060 | 15060 | 15050 | 111 |
| 529 | 20231101 | 123400 | 6569467270 | 15060 | 15070 | 15070 | 15060 | 40 |
| 530 | 20231101 | 123300 | 6568864480 | 15070 | 15070 | 15070 | 15070 | 287 |
| 531 | 20231101 | 123200 | 6564539390 | 15070 | 15030 | 15070 | 15030 | 299 |
| 532 | 20231101 | 123100 | 6560037550 | 15030 | 15040 | 15050 | 15030 | 366 |
| 533 | 20231101 | 123000 | 6554529420 | 15040 | 15040 | 15050 | 15040 | 217 |
| 534 | 20231101 | 122900 | 6551265710 | 15040 | 15040 | 15040 | 15030 | 131 |
| 535 | 20231101 | 122800 | 6549295910 | 15050 | 15050 | 15050 | 15040 | 238 |
| 536 | 20231101 | 122700 | 6545714440 | 15050 | 15040 | 15060 | 15030 | 275 |
| 537 | 20231101 | 122600 | 6541576790 | 15030 | 15060 | 15060 | 15030 | 144 |
| 538 | 20231101 | 122500 | 6539412290 | 15020 | 15060 | 15060 | 15020 | 1262 |
| 539 | 20231101 | 122400 | 6520439270 | 15060 | 15050 | 15060 | 15050 | 161 |
| 540 | 20231101 | 122300 | 6518014710 | 15050 | 15070 | 15070 | 15050 | 658 |
| 541 | 20231101 | 122200 | 6508105290 | 15070 | 15080 | 15080 | 15070 | 175 |
| 542 | 20231101 | 122100 | 6505467970 | 15070 | 15080 | 15090 | 15070 | 172 |
| 543 | 20231101 | 122000 | 6502874250 | 15080 | 15090 | 15090 | 15080 | 93 |
| 544 | 20231101 | 121900 | 6501471320 | 15090 | 15090 | 15090 | 15090 | 92 |
| 545 | 20231101 | 121800 | 6500083040 | 15100 | 15080 | 15100 | 15080 | 399 |
| 546 | 20231101 | 121700 | 6494063780 | 15090 | 15090 | 15090 | 15090 | 213 |
| 547 | 20231101 | 121600 | 6490849610 | 15080 | 15120 | 15120 | 15080 | 206 |
| 548 | 20231101 | 121500 | 6487740530 | 15150 | 15100 | 15180 | 15100 | 341 |
| 549 | 20231101 | 121400 | 6482578030 | 15120 | 15130 | 15130 | 15120 | 241 |
| 550 | 20231101 | 121300 | 6478933660 | 15130 | 15080 | 15130 | 15080 | 737 |
| 551 | 20231101 | 121200 | 6467808620 | 15080 | 15090 | 15090 | 15020 | 550 |
| 552 | 20231101 | 121100 | 6459528740 | 15100 | 15050 | 15100 | 15030 | 226 |
| 553 | 20231101 | 121000 | 6456123940 | 15040 | 15040 | 15050 | 15040 | 29 |
| 554 | 20231101 | 120900 | 6455687610 | 15040 | 15050 | 15050 | 15040 | 275 |
| 555 | 20231101 | 120800 | 6451550560 | 15060 | 15060 | 15060 | 15050 | 86 |
| 556 | 20231101 | 120700 | 6450255840 | 15060 | 15060 | 15060 | 15050 | 122 |
| 557 | 20231101 | 120600 | 6448419290 | 15070 | 15070 | 15080 | 15070 | 216 |
| 558 | 20231101 | 120500 | 6445162300 | 15070 | 15040 | 15070 | 15040 | 517 |
| 559 | 20231101 | 120400 | 6437379030 | 15050 | 15020 | 15070 | 15020 | 593 |
| 560 | 20231101 | 120300 | 6428447240 | 15020 | 14980 | 15020 | 14980 | 424 |
| 561 | 20231101 | 120200 | 6422083400 | 15000 | 15040 | 15040 | 14990 | 638 |
| 562 | 20231101 | 120100 | 6412513990 | 15010 | 15010 | 15010 | 15000 | 519 |
| 563 | 20231101 | 120000 | 6404727880 | 15020 | 15020 | 15030 | 15020 | 192 |
| 564 | 20231101 | 115900 | 6401843940 | 15030 | 15010 | 15040 | 15010 | 453 |
| 565 | 20231101 | 115800 | 6395042580 | 15010 | 15040 | 15040 | 15010 | 1288 |
| 566 | 20231101 | 115700 | 6375693030 | 15040 | 15080 | 15080 | 15040 | 754 |
| 567 | 20231101 | 115600 | 6364344800 | 15080 | 15070 | 15080 | 15060 | 236 |
| 568 | 20231101 | 115500 | 6360789080 | 15060 | 15070 | 15080 | 15050 | 1146 |
| 569 | 20231101 | 115400 | 6343535340 | 15050 | 15090 | 15100 | 15050 | 399 |
| 570 | 20231101 | 115300 | 6337523340 | 15090 | 15110 | 15110 | 15090 | 223 |
| 571 | 20231101 | 115200 | 6334156600 | 15110 | 15090 | 15110 | 15080 | 341 |
| 572 | 20231101 | 115100 | 6329009020 | 15090 | 15130 | 15130 | 15090 | 251 |
| 573 | 20231101 | 115000 | 6325217990 | 15130 | 15140 | 15140 | 15080 | 409 |
| 574 | 20231101 | 114900 | 6319036680 | 15140 | 15120 | 15160 | 15100 | 1585 |
| 575 | 20231101 | 114800 | 6295098490 | 15120 | 15190 | 15190 | 15110 | 605 |
| 576 | 20231101 | 114700 | 6285922540 | 15200 | 15190 | 15200 | 15190 | 339 |
| 577 | 20231101 | 114600 | 6280772300 | 15190 | 15200 | 15200 | 15180 | 529 |
| 578 | 20231101 | 114500 | 6272735750 | 15200 | 15190 | 15210 | 15180 | 158 |
| 579 | 20231101 | 114400 | 6270335690 | 15210 | 15260 | 15270 | 15190 | 1975 |
| 580 | 20231101 | 114300 | 6240243850 | 15260 | 15260 | 15280 | 15250 | 1304 |
| 581 | 20231101 | 114200 | 6220348100 | 15270 | 15290 | 15300 | 15270 | 1080 |
| 582 | 20231101 | 114100 | 6203843900 | 15290 | 15290 | 15300 | 15270 | 645 |
| 583 | 20231101 | 114000 | 6193981680 | 15290 | 15250 | 15300 | 15250 | 4303 |
| 584 | 20231101 | 113900 | 6128210860 | 15260 | 15240 | 15260 | 15230 | 947 |
| 585 | 20231101 | 113800 | 6113771350 | 15230 | 15240 | 15250 | 15230 | 1183 |
| 586 | 20231101 | 113700 | 6095744550 | 15240 | 15260 | 15260 | 15230 | 1499 |
| 587 | 20231101 | 113600 | 6072894330 | 15250 | 15250 | 15270 | 15240 | 534 |
| 588 | 20231101 | 113500 | 6064750510 | 15230 | 15200 | 15280 | 15200 | 6827 |
| 589 | 20231101 | 113400 | 5960691000 | 15190 | 15190 | 15200 | 15180 | 533 |
| 590 | 20231101 | 113300 | 5952593330 | 15190 | 15170 | 15190 | 15170 | 227 |
| 591 | 20231101 | 113200 | 5949147280 | 15170 | 15200 | 15200 | 15170 | 382 |
| 592 | 20231101 | 113100 | 5943344400 | 15200 | 15160 | 15200 | 15160 | 1460 |
| 593 | 20231101 | 113000 | 5921159010 | 15190 | 15160 | 15190 | 15160 | 244 |
| 594 | 20231101 | 112900 | 5917455750 | 15180 | 15180 | 15190 | 15150 | 2033 |
| 595 | 20231101 | 112800 | 5886589530 | 15180 | 15140 | 15180 | 15140 | 1762 |
| 596 | 20231101 | 112700 | 5859884890 | 15140 | 15070 | 15140 | 15070 | 5631 |
| 597 | 20231101 | 112600 | 5774814640 | 15070 | 15050 | 15070 | 15050 | 49 |
| 598 | 20231101 | 112500 | 5774077130 | 15040 | 15030 | 15070 | 15020 | 2380 |
| 599 | 20231101 | 112400 | 5738278090 | 15020 | 15020 | 15030 | 15020 | 734 |
| 600 | 20231101 | 112300 | 5727252620 | 15040 | 15020 | 15040 | 15020 | 201 |
| 601 | 20231101 | 112200 | 5724230600 | 15020 | 15020 | 15030 | 15020 | 206 |
| 602 | 20231101 | 112100 | 5721135930 | 15020 | 14960 | 15040 | 14960 | 1943 |
| 603 | 20231101 | 112000 | 5691956190 | 15010 | 14970 | 15010 | 14950 | 206 |
| 604 | 20231101 | 111900 | 5688873470 | 14970 | 15020 | 15020 | 14970 | 241 |
| 605 | 20231101 | 111800 | 5685263440 | 15010 | 14980 | 15010 | 14980 | 646 |
| 606 | 20231101 | 111700 | 5675570250 | 14960 | 14960 | 15000 | 14960 | 404 |
| 607 | 20231101 | 111600 | 5669517950 | 14990 | 14960 | 15000 | 14960 | 292 |
| 608 | 20231101 | 111500 | 5665143080 | 15000 | 14960 | 15000 | 14960 | 62 |
| 609 | 20231101 | 111400 | 5664214520 | 14950 | 14950 | 15010 | 14940 | 1112 |
| 610 | 20231101 | 111300 | 5647548490 | 14980 | 14990 | 14990 | 14940 | 184 |
| 611 | 20231101 | 111200 | 5644796770 | 14940 | 14950 | 14990 | 14940 | 1382 |
| 612 | 20231101 | 111100 | 5624144510 | 14950 | 14960 | 15000 | 14950 | 522 |
| 613 | 20231101 | 111000 | 5616327980 | 14960 | 14980 | 15000 | 14950 | 911 |
| 614 | 20231101 | 110900 | 5602684180 | 15000 | 14980 | 15010 | 14980 | 144 |
| 615 | 20231101 | 110800 | 5600524700 | 14970 | 14970 | 15000 | 14970 | 283 |
| 616 | 20231101 | 110700 | 5596285620 | 15000 | 14960 | 15010 | 14960 | 933 |
| 617 | 20231101 | 110600 | 5582291750 | 14940 | 14960 | 15000 | 14940 | 2288 |
| 618 | 20231101 | 110500 | 5548038590 | 14970 | 14980 | 14980 | 14960 | 586 |
| 619 | 20231101 | 110400 | 5539266610 | 14980 | 14970 | 14980 | 14960 | 665 |
| 620 | 20231101 | 110300 | 5529310460 | 14970 | 14960 | 14970 | 14960 | 370 |
| 621 | 20231101 | 110200 | 5523774350 | 14950 | 14960 | 14970 | 14950 | 129 |
| 622 | 20231101 | 110100 | 5521845080 | 14960 | 14970 | 14970 | 14960 | 293 |
| 623 | 20231101 | 110000 | 5517460660 | 14970 | 14950 | 14980 | 14940 | 543 |
| 624 | 20231101 | 105900 | 5509343530 | 14950 | 14960 | 14980 | 14950 | 606 |
| 625 | 20231101 | 105800 | 5500281740 | 14950 | 14970 | 14970 | 14950 | 1716 |
| 626 | 20231101 | 105700 | 5474600030 | 14980 | 14970 | 15000 | 14970 | 143 |
| 627 | 20231101 | 105600 | 5472457510 | 14970 | 15030 | 15030 | 14970 | 373 |
| 628 | 20231101 | 105500 | 5466872380 | 15030 | 14990 | 15030 | 14970 | 913 |
| 629 | 20231101 | 105400 | 5453187340 | 14980 | 15000 | 15000 | 14980 | 191 |
| 630 | 20231101 | 105300 | 5450325510 | 14990 | 14990 | 15050 | 14990 | 615 |
| 631 | 20231101 | 105200 | 5441106030 | 14970 | 14970 | 15060 | 14960 | 925 |
| 632 | 20231101 | 105100 | 5427222610 | 14970 | 14970 | 15030 | 14970 | 2834 |
| 633 | 20231101 | 105000 | 5384780250 | 14980 | 15000 | 15000 | 14980 | 654 |
| 634 | 20231101 | 104900 | 5374971870 | 15020 | 15040 | 15040 | 15000 | 1269 |
| 635 | 20231101 | 104800 | 5355927300 | 15040 | 15060 | 15060 | 15030 | 993 |
| 636 | 20231101 | 104700 | 5340991890 | 15060 | 15060 | 15070 | 15050 | 151 |
| 637 | 20231101 | 104600 | 5338717840 | 15050 | 15050 | 15070 | 15040 | 239 |
| 638 | 20231101 | 104500 | 5335118750 | 15070 | 15050 | 15070 | 15040 | 454 |
| 639 | 20231101 | 104400 | 5328286930 | 15060 | 15070 | 15070 | 15050 | 360 |
| 640 | 20231101 | 104300 | 5322862740 | 15070 | 15050 | 15080 | 15040 | 340 |
| 641 | 20231101 | 104200 | 5317741070 | 15050 | 15030 | 15070 | 15030 | 401 |
| 642 | 20231101 | 104100 | 5311708830 | 15030 | 15040 | 15040 | 15010 | 91 |
| 643 | 20231101 | 104000 | 5310342240 | 15050 | 15070 | 15070 | 15000 | 93 |
| 644 | 20231101 | 103900 | 5308944120 | 15000 | 15020 | 15020 | 14990 | 423 |
| 645 | 20231101 | 103800 | 5302594760 | 15020 | 15090 | 15100 | 15020 | 294 |
| 646 | 20231101 | 103700 | 5298161470 | 15090 | 15090 | 15100 | 15080 | 430 |
| 647 | 20231101 | 103600 | 5291674380 | 15020 | 15050 | 15080 | 15010 | 1850 |
| 648 | 20231101 | 103500 | 5263857030 | 15050 | 15050 | 15050 | 15010 | 57 |
| 649 | 20231101 | 103400 | 5263001020 | 15050 | 14960 | 15070 | 14950 | 1197 |
| 650 | 20231101 | 103300 | 5245076040 | 14960 | 14950 | 14990 | 14950 | 774 |
| 651 | 20231101 | 103200 | 5233494840 | 14960 | 15000 | 15000 | 14950 | 635 |
| 652 | 20231101 | 103100 | 5223992930 | 15000 | 15040 | 15040 | 14990 | 304 |
| 653 | 20231101 | 103000 | 5219426090 | 15030 | 14970 | 15040 | 14960 | 447 |
| 654 | 20231101 | 102900 | 5212713990 | 14970 | 14970 | 14980 | 14960 | 1071 |
| 655 | 20231101 | 102800 | 5196681300 | 14980 | 14960 | 15000 | 14950 | 1584 |
| 656 | 20231101 | 102700 | 5172947340 | 14960 | 15010 | 15010 | 14940 | 2170 |
| 657 | 20231101 | 102600 | 5140483490 | 14980 | 15020 | 15040 | 14980 | 2187 |
| 658 | 20231101 | 102500 | 5107674450 | 15020 | 15030 | 15040 | 15010 | 3577 |
| 659 | 20231101 | 102400 | 5053903110 | 15010 | 15050 | 15080 | 15010 | 1046 |
| 660 | 20231101 | 102300 | 5038182030 | 15050 | 15070 | 15070 | 15050 | 496 |
| 661 | 20231101 | 102200 | 5030708890 | 15070 | 15090 | 15100 | 15070 | 287 |
| 662 | 20231101 | 102100 | 5026378640 | 15090 | 15080 | 15100 | 15060 | 560 |
| 663 | 20231101 | 102000 | 5017928920 | 15050 | 15050 | 15070 | 15040 | 541 |
| 664 | 20231101 | 101900 | 5009786480 | 15050 | 15040 | 15060 | 15030 | 938 |
| 665 | 20231101 | 101800 | 4995680410 | 15040 | 15030 | 15060 | 15030 | 503 |
| 666 | 20231101 | 101700 | 4988114710 | 15060 | 15050 | 15060 | 15020 | 2011 |
| 667 | 20231101 | 101600 | 4957872020 | 15080 | 15090 | 15090 | 15040 | 891 |
| 668 | 20231101 | 101500 | 4944443930 | 15090 | 15150 | 15170 | 15090 | 2624 |
| 669 | 20231101 | 101400 | 4904761390 | 15160 | 15210 | 15210 | 15160 | 2030 |
| 670 | 20231101 | 101300 | 4873905140 | 15210 | 15220 | 15220 | 15210 | 584 |
| 671 | 20231101 | 101200 | 4865020140 | 15220 | 15220 | 15230 | 15220 | 362 |
| 672 | 20231101 | 101100 | 4859510460 | 15220 | 15210 | 15230 | 15210 | 1377 |
| 673 | 20231101 | 101000 | 4838553710 | 15210 | 15150 | 15230 | 15150 | 3661 |
| 674 | 20231101 | 100900 | 4782937680 | 15130 | 15160 | 15170 | 15130 | 783 |
| 675 | 20231101 | 100800 | 4771072490 | 15160 | 15200 | 15210 | 15160 | 2580 |
| 676 | 20231101 | 100700 | 4731907730 | 15210 | 15220 | 15220 | 15190 | 618 |
| 677 | 20231101 | 100600 | 4722511460 | 15200 | 15230 | 15230 | 15190 | 2190 |
| 678 | 20231101 | 100500 | 4689216560 | 15220 | 15220 | 15230 | 15210 | 1352 |
| 679 | 20231101 | 100400 | 4668638430 | 15230 | 15220 | 15230 | 15210 | 1419 |
| 680 | 20231101 | 100300 | 4647041170 | 15210 | 15220 | 15220 | 15200 | 1541 |
| 681 | 20231101 | 100200 | 4623601040 | 15220 | 15210 | 15240 | 15210 | 1953 |
| 682 | 20231101 | 100100 | 4593861910 | 15210 | 15260 | 15290 | 15200 | 3484 |
| 683 | 20231101 | 100000 | 4540739300 | 15260 | 15160 | 15260 | 15140 | 8222 |
| 684 | 20231101 | 095900 | 4415714750 | 15160 | 15150 | 15160 | 15150 | 446 |
| 685 | 20231101 | 095800 | 4408955870 | 15160 | 15130 | 15160 | 15130 | 2362 |
| 686 | 20231101 | 095700 | 4373184440 | 15150 | 15110 | 15150 | 15090 | 2811 |
| 687 | 20231101 | 095600 | 4330704410 | 15090 | 15080 | 15100 | 15070 | 921 |
| 688 | 20231101 | 095500 | 4316806890 | 15070 | 15110 | 15110 | 15070 | 1683 |
| 689 | 20231101 | 095400 | 4291402990 | 15110 | 15130 | 15140 | 15110 | 2956 |
| 690 | 20231101 | 095300 | 4246688870 | 15120 | 15070 | 15120 | 15070 | 5440 |
| 691 | 20231101 | 095200 | 4164539810 | 15060 | 15040 | 15060 | 15000 | 2942 |
| 692 | 20231101 | 095100 | 4120269490 | 15050 | 15040 | 15060 | 14980 | 1027 |
| 693 | 20231101 | 095000 | 4104842760 | 15060 | 15020 | 15060 | 15000 | 585 |
| 694 | 20231101 | 094900 | 4096039500 | 15020 | 15070 | 15070 | 15020 | 304 |
| 695 | 20231101 | 094800 | 4091470020 | 15070 | 15010 | 15080 | 15000 | 1501 |
| 696 | 20231101 | 094700 | 4068901480 | 15000 | 15000 | 15040 | 14950 | 977 |
| 697 | 20231101 | 094600 | 4054255050 | 14990 | 14960 | 14990 | 14950 | 2128 |
| 698 | 20231101 | 094500 | 4022406520 | 14960 | 14920 | 14970 | 14910 | 1477 |
| 699 | 20231101 | 094400 | 4000359100 | 14920 | 14970 | 14970 | 14910 | 1645 |
| 700 | 20231101 | 094300 | 3975782180 | 14970 | 15070 | 15070 | 14940 | 4393 |
| 701 | 20231101 | 094200 | 3909897870 | 15070 | 15070 | 15100 | 15010 | 1792 |
| 702 | 20231101 | 094100 | 3882905640 | 15070 | 15100 | 15110 | 15070 | 3227 |
| 703 | 20231101 | 094000 | 3834200920 | 15100 | 14980 | 15110 | 14980 | 7681 |
| 704 | 20231101 | 093900 | 3718383980 | 14960 | 14950 | 14990 | 14940 | 935 |
| 705 | 20231101 | 093800 | 3704401110 | 14950 | 14980 | 14980 | 14930 | 2106 |
| 706 | 20231101 | 093700 | 3672915320 | 14980 | 14910 | 14980 | 14910 | 1060 |
| 707 | 20231101 | 093600 | 3657073650 | 14940 | 14970 | 14990 | 14900 | 2672 |
| 708 | 20231101 | 093500 | 3617184200 | 14970 | 15090 | 15090 | 14970 | 2765 |
| 709 | 20231101 | 093400 | 3575647900 | 15090 | 14970 | 15090 | 14940 | 6366 |
| 710 | 20231101 | 093300 | 3480103300 | 14980 | 15000 | 15040 | 14980 | 1401 |
| 711 | 20231101 | 093200 | 3459072740 | 15020 | 15020 | 15050 | 15000 | 1999 |
| 712 | 20231101 | 093100 | 3429066080 | 15050 | 15110 | 15110 | 15020 | 1026 |
| 713 | 20231101 | 093000 | 3413622240 | 15060 | 15070 | 15140 | 15010 | 2482 |
| 714 | 20231101 | 092900 | 3376195490 | 15140 | 15040 | 15200 | 15040 | 16049 |
| 715 | 20231101 | 092800 | 3133519050 | 15050 | 15000 | 15050 | 14970 | 4665 |
| 716 | 20231101 | 092700 | 3063449290 | 15020 | 14970 | 15040 | 14960 | 9571 |
| 717 | 20231101 | 092600 | 2919790050 | 14970 | 14810 | 14970 | 14810 | 4638 |
| 718 | 20231101 | 092500 | 2850717150 | 14810 | 14780 | 14830 | 14720 | 4229 |
| 719 | 20231101 | 092400 | 2788287790 | 14780 | 14780 | 14800 | 14760 | 1997 |
| 720 | 20231101 | 092300 | 2758767020 | 14780 | 14900 | 14900 | 14780 | 8536 |
| 721 | 20231101 | 092200 | 2632133260 | 14900 | 14930 | 14950 | 14900 | 1127 |
| 722 | 20231101 | 092100 | 2615319360 | 14930 | 14940 | 14980 | 14910 | 2621 |
| 723 | 20231101 | 092000 | 2576131870 | 14930 | 14930 | 14940 | 14900 | 1743 |
| 724 | 20231101 | 091900 | 2550121980 | 14930 | 14910 | 14950 | 14910 | 1836 |
| 725 | 20231101 | 091800 | 2522705930 | 14910 | 14890 | 14940 | 14880 | 2165 |
| 726 | 20231101 | 091700 | 2490451070 | 14890 | 14900 | 14900 | 14880 | 359 |
| 727 | 20231101 | 091600 | 2485108040 | 14900 | 14980 | 14980 | 14870 | 2323 |
| 728 | 20231101 | 091500 | 2450422160 | 14950 | 14830 | 14990 | 14830 | 2505 |
| 729 | 20231101 | 091400 | 2413054460 | 14830 | 14830 | 14840 | 14810 | 5911 |
| 730 | 20231101 | 091300 | 2325422100 | 14830 | 14840 | 14870 | 14830 | 7213 |
| 731 | 20231101 | 091200 | 2218348930 | 14850 | 14890 | 14900 | 14850 | 11299 |
| 732 | 20231101 | 091100 | 2050371560 | 14890 | 14860 | 14940 | 14860 | 4403 |
| 733 | 20231101 | 091000 | 1984825900 | 14860 | 15050 | 15070 | 14860 | 10282 |
| 734 | 20231101 | 090900 | 1830673390 | 15040 | 14850 | 15090 | 14850 | 23396 |
| 735 | 20231101 | 090800 | 1481029610 | 14860 | 14870 | 14890 | 14820 | 9109 |
| 736 | 20231101 | 090700 | 1345689340 | 14890 | 14900 | 14900 | 14840 | 10937 |
| 737 | 20231101 | 090600 | 1183214660 | 14900 | 14700 | 14910 | 14700 | 11031 |
| 738 | 20231101 | 090500 | 1019810770 | 14700 | 14470 | 14710 | 14430 | 18089 |
| 739 | 20231101 | 090400 | 755346920 | 14460 | 14510 | 14510 | 14450 | 3063 |
| 740 | 20231101 | 090300 | 710983980 | 14510 | 14460 | 14530 | 14410 | 11619 |
| 741 | 20231101 | 090200 | 542951020 | 14460 | 14530 | 14560 | 14440 | 9266 |
| 742 | 20231101 | 090100 | 408535270 | 14530 | 14500 | 14540 | 14440 | 9538 |
| 743 | 20231101 | 090000 | 270133140 | 14500 | 14510 | 14530 | 14400 | 18646 |