39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 212100 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 2237 |
| 3 | 20231114 | 212000 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 4 | 20231114 | 211900 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 5 | 20231114 | 211800 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 6 | 20231114 | 211700 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 7 | 20231114 | 211600 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 8 | 20231114 | 211500 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 9 | 20231114 | 211400 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 10 | 20231114 | 211300 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 11 | 20231114 | 211200 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 12 | 20231114 | 211100 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 13 | 20231114 | 211000 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 14 | 20231114 | 210900 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 15 | 20231114 | 210800 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 16 | 20231114 | 210700 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 17 | 20231114 | 210600 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 18 | 20231114 | 210500 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 19 | 20231114 | 210400 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 20 | 20231114 | 210300 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 21 | 20231114 | 210200 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 22 | 20231114 | 210100 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 23 | 20231114 | 210000 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 24 | 20231114 | 205900 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 25 | 20231114 | 205800 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 26 | 20231114 | 205700 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 27 | 20231114 | 205600 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 28 | 20231114 | 205500 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 29 | 20231114 | 205400 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 30 | 20231114 | 205300 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 31 | 20231114 | 205200 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 32 | 20231114 | 205100 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 2237 |
| 33 | 20231114 | 205000 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 34 | 20231114 | 204900 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 35 | 20231114 | 204800 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 36 | 20231114 | 204700 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 37 | 20231114 | 204600 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 38 | 20231114 | 204500 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 39 | 20231114 | 204400 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 40 | 20231114 | 204300 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 41 | 20231114 | 204200 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 42 | 20231114 | 204100 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 43 | 20231114 | 204000 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 44 | 20231114 | 203900 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 45 | 20231114 | 203800 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 46 | 20231114 | 203700 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 47 | 20231114 | 203600 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 48 | 20231114 | 203500 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 49 | 20231114 | 203400 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 50 | 20231114 | 203300 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 51 | 20231114 | 203200 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 52 | 20231114 | 203100 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 53 | 20231114 | 203000 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 54 | 20231114 | 202900 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 55 | 20231114 | 202800 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 56 | 20231114 | 202700 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 57 | 20231114 | 202600 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 58 | 20231114 | 202500 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 59 | 20231114 | 202400 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 60 | 20231114 | 202300 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 61 | 20231114 | 202200 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 62 | 20231114 | 202100 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 2237 |
| 63 | 20231114 | 202000 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 64 | 20231114 | 201900 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 65 | 20231114 | 201800 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 66 | 20231114 | 201700 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 67 | 20231114 | 201600 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 68 | 20231114 | 201500 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 69 | 20231114 | 201400 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 70 | 20231114 | 201300 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 71 | 20231114 | 201200 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 72 | 20231114 | 201100 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 73 | 20231114 | 201000 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 74 | 20231114 | 200900 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 75 | 20231114 | 200800 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 76 | 20231114 | 200700 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 77 | 20231114 | 200600 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 78 | 20231114 | 200500 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 79 | 20231114 | 200400 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 80 | 20231114 | 200300 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 81 | 20231114 | 200200 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 82 | 20231114 | 200100 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 83 | 20231114 | 200000 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 84 | 20231114 | 195900 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 85 | 20231114 | 195800 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 86 | 20231114 | 195700 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 87 | 20231114 | 195600 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 88 | 20231114 | 195500 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 89 | 20231114 | 195400 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 90 | 20231114 | 195300 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 91 | 20231114 | 195200 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 92 | 20231114 | 195100 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 2237 |
| 93 | 20231114 | 195000 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 94 | 20231114 | 194900 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 95 | 20231114 | 194800 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 96 | 20231114 | 194700 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 97 | 20231114 | 194600 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 98 | 20231114 | 194500 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 99 | 20231114 | 194400 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 100 | 20231114 | 194300 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 101 | 20231114 | 194200 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 102 | 20231114 | 194100 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 103 | 20231114 | 194000 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 104 | 20231114 | 193900 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 105 | 20231114 | 193800 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 106 | 20231114 | 193700 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 107 | 20231114 | 193600 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 108 | 20231114 | 193500 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 109 | 20231114 | 193400 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 110 | 20231114 | 193300 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 111 | 20231114 | 193200 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 112 | 20231114 | 193100 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 113 | 20231114 | 193000 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 114 | 20231114 | 192900 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 115 | 20231114 | 192800 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 116 | 20231114 | 192700 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 117 | 20231114 | 192600 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 118 | 20231114 | 192500 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 119 | 20231114 | 192400 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 120 | 20231114 | 192300 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 121 | 20231114 | 192200 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 122 | 20231114 | 192100 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 2237 |
| 123 | 20231114 | 192000 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 124 | 20231114 | 191900 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 125 | 20231114 | 191800 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 126 | 20231114 | 191700 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 127 | 20231114 | 191600 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 128 | 20231114 | 191500 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 129 | 20231114 | 191400 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 130 | 20231114 | 191300 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 131 | 20231114 | 191200 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 132 | 20231114 | 191100 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 133 | 20231114 | 191000 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 134 | 20231114 | 190900 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 135 | 20231114 | 190800 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 136 | 20231114 | 190700 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 137 | 20231114 | 190600 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 138 | 20231114 | 190500 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 139 | 20231114 | 190400 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 140 | 20231114 | 190300 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 141 | 20231114 | 190200 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 142 | 20231114 | 190100 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 143 | 20231114 | 190000 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 144 | 20231114 | 185900 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 145 | 20231114 | 185800 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 146 | 20231114 | 185700 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 147 | 20231114 | 185600 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 148 | 20231114 | 185500 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 149 | 20231114 | 185400 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 150 | 20231114 | 185300 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 151 | 20231114 | 185200 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 152 | 20231114 | 185100 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 2237 |
| 153 | 20231114 | 185000 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 154 | 20231114 | 184900 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 155 | 20231114 | 184800 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 156 | 20231114 | 184700 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 157 | 20231114 | 184600 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 158 | 20231114 | 184500 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 159 | 20231114 | 184400 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 160 | 20231114 | 184300 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 161 | 20231114 | 184200 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 162 | 20231114 | 184100 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 163 | 20231114 | 184000 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 164 | 20231114 | 183900 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 165 | 20231114 | 183800 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 166 | 20231114 | 183700 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 167 | 20231114 | 183600 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 168 | 20231114 | 183500 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 169 | 20231114 | 183400 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 170 | 20231114 | 183300 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 171 | 20231114 | 183200 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 172 | 20231114 | 183100 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 173 | 20231114 | 183000 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 174 | 20231114 | 182900 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 175 | 20231114 | 182800 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 176 | 20231114 | 182700 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 177 | 20231114 | 182600 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 178 | 20231114 | 182500 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 179 | 20231114 | 182400 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 180 | 20231114 | 182300 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 181 | 20231114 | 182200 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 182 | 20231114 | 182100 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 2237 |
| 183 | 20231114 | 182000 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 184 | 20231114 | 181900 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 185 | 20231114 | 181800 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 186 | 20231114 | 181700 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 187 | 20231114 | 181600 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 188 | 20231114 | 181500 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 189 | 20231114 | 181400 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 190 | 20231114 | 181300 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 191 | 20231114 | 181200 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 192 | 20231114 | 181100 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 193 | 20231114 | 181000 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 194 | 20231114 | 180900 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 195 | 20231114 | 180800 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 196 | 20231114 | 180700 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 197 | 20231114 | 180600 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 198 | 20231114 | 180500 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 199 | 20231114 | 180400 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 200 | 20231114 | 180300 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 201 | 20231114 | 180200 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 202 | 20231114 | 180100 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 203 | 20231114 | 180000 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 204 | 20231114 | 175900 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 205 | 20231114 | 175800 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 206 | 20231114 | 175700 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 207 | 20231114 | 175600 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 208 | 20231114 | 175500 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 209 | 20231114 | 175400 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 210 | 20231114 | 175300 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 211 | 20231114 | 175200 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 212 | 20231114 | 175100 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 2237 |
| 213 | 20231114 | 175000 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 214 | 20231114 | 174900 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 215 | 20231114 | 174800 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 216 | 20231114 | 174700 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 217 | 20231114 | 174600 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 218 | 20231114 | 174500 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 219 | 20231114 | 174400 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 220 | 20231114 | 174300 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 221 | 20231114 | 174200 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 222 | 20231114 | 174100 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 223 | 20231114 | 174000 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 224 | 20231114 | 173900 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 225 | 20231114 | 173800 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 226 | 20231114 | 173700 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 227 | 20231114 | 173600 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 228 | 20231114 | 173500 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 229 | 20231114 | 173400 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 230 | 20231114 | 173300 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 231 | 20231114 | 173200 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 232 | 20231114 | 173100 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 233 | 20231114 | 173000 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 234 | 20231114 | 172900 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 235 | 20231114 | 172800 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 236 | 20231114 | 172700 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 237 | 20231114 | 172600 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 238 | 20231114 | 172500 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 239 | 20231114 | 172400 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 240 | 20231114 | 172300 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 241 | 20231114 | 172200 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 242 | 20231114 | 172100 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 2237 |
| 243 | 20231114 | 172000 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 244 | 20231114 | 171900 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 245 | 20231114 | 171800 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 246 | 20231114 | 171700 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 247 | 20231114 | 171600 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 248 | 20231114 | 171500 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 249 | 20231114 | 171400 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 250 | 20231114 | 171300 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 251 | 20231114 | 171200 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 252 | 20231114 | 171100 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 253 | 20231114 | 171000 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 254 | 20231114 | 170900 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 255 | 20231114 | 170800 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 256 | 20231114 | 170700 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 257 | 20231114 | 170600 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 258 | 20231114 | 170500 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 259 | 20231114 | 170400 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 260 | 20231114 | 170300 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 261 | 20231114 | 170200 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 262 | 20231114 | 170100 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 263 | 20231114 | 170000 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 264 | 20231114 | 165900 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 265 | 20231114 | 165800 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 266 | 20231114 | 165700 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 267 | 20231114 | 165600 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 268 | 20231114 | 165500 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 269 | 20231114 | 165400 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 270 | 20231114 | 165300 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 271 | 20231114 | 165200 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 272 | 20231114 | 165100 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 2237 |
| 273 | 20231114 | 165000 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 274 | 20231114 | 164900 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 275 | 20231114 | 164800 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 276 | 20231114 | 164700 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 277 | 20231114 | 164600 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 278 | 20231114 | 164500 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 279 | 20231114 | 164400 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 280 | 20231114 | 164300 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 281 | 20231114 | 164200 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 282 | 20231114 | 164100 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 283 | 20231114 | 164000 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 284 | 20231114 | 163900 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 285 | 20231114 | 163800 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 286 | 20231114 | 163700 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 287 | 20231114 | 163600 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 288 | 20231114 | 163500 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 289 | 20231114 | 163400 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 290 | 20231114 | 163300 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 291 | 20231114 | 163200 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 292 | 20231114 | 163100 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 293 | 20231114 | 163000 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 294 | 20231114 | 162900 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 295 | 20231114 | 162800 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 296 | 20231114 | 162700 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 297 | 20231114 | 162600 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 298 | 20231114 | 162500 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 299 | 20231114 | 162400 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 300 | 20231114 | 162300 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 301 | 20231114 | 162200 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 302 | 20231114 | 162100 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 2237 |
| 303 | 20231114 | 162000 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 304 | 20231114 | 161900 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 305 | 20231114 | 161800 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 306 | 20231114 | 161700 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 307 | 20231114 | 161600 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 308 | 20231114 | 161500 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 309 | 20231114 | 161400 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 310 | 20231114 | 161300 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 311 | 20231114 | 161200 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 312 | 20231114 | 161100 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 313 | 20231114 | 161000 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 314 | 20231114 | 160900 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 315 | 20231114 | 160800 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 316 | 20231114 | 160700 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 317 | 20231114 | 160600 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 318 | 20231114 | 160500 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 319 | 20231114 | 160400 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 320 | 20231114 | 160300 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 321 | 20231114 | 160200 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 322 | 20231114 | 160100 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 323 | 20231114 | 160000 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 324 | 20231114 | 155900 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 325 | 20231114 | 155800 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 326 | 20231114 | 155700 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 327 | 20231114 | 155600 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 328 | 20231114 | 155500 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 329 | 20231114 | 155400 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 330 | 20231114 | 155300 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 331 | 20231114 | 155200 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 332 | 20231114 | 155100 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 2237 |
| 333 | 20231114 | 155000 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 334 | 20231114 | 154900 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 335 | 20231114 | 154800 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 336 | 20231114 | 154700 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 337 | 20231114 | 154600 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 338 | 20231114 | 154500 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 339 | 20231114 | 154400 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 340 | 20231114 | 154300 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 341 | 20231114 | 154200 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 342 | 20231114 | 154100 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 343 | 20231114 | 154000 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 344 | 20231114 | 153900 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 345 | 20231114 | 153800 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 346 | 20231114 | 153700 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 347 | 20231114 | 153600 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 348 | 20231114 | 153500 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 349 | 20231114 | 153400 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 350 | 20231114 | 153300 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 351 | 20231114 | 153200 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 352 | 20231114 | 153100 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 353 | 20231114 | 153000 | 5180703620 | 16370 | 16370 | 16370 | 16370 | 2237 |
| 354 | 20231114 | 152900 | 5144083930 | 16320 | 16320 | 16320 | 16320 | 0 |
| 355 | 20231114 | 152800 | 5144083930 | 16320 | 16320 | 16320 | 16320 | 0 |
| 356 | 20231114 | 152700 | 5144083930 | 16320 | 16320 | 16320 | 16320 | 0 |
| 357 | 20231114 | 152600 | 5144083930 | 16320 | 16320 | 16320 | 16320 | 0 |
| 358 | 20231114 | 152500 | 5144083930 | 16320 | 16320 | 16320 | 16320 | 0 |
| 359 | 20231114 | 152400 | 5144083930 | 16320 | 16320 | 16320 | 16320 | 0 |
| 360 | 20231114 | 152300 | 5144083930 | 16320 | 16320 | 16320 | 16320 | 0 |
| 361 | 20231114 | 152200 | 5144083930 | 16320 | 16320 | 16320 | 16320 | 0 |
| 362 | 20231114 | 152100 | 5144083930 | 16320 | 16320 | 16320 | 16320 | 0 |
| 363 | 20231114 | 152000 | 5144083930 | 16320 | 16320 | 16320 | 16320 | 0 |
| 364 | 20231114 | 151900 | 5144083930 | 16320 | 16280 | 16380 | 16280 | 159 |
| 365 | 20231114 | 151800 | 5141486360 | 16280 | 16310 | 16330 | 16280 | 3475 |
| 366 | 20231114 | 151700 | 5084812730 | 16310 | 16310 | 16330 | 16300 | 1162 |
| 367 | 20231114 | 151600 | 5065860580 | 16310 | 16300 | 16340 | 16300 | 476 |
| 368 | 20231114 | 151500 | 5058091560 | 16300 | 16370 | 16380 | 16280 | 351 |
| 369 | 20231114 | 151400 | 5052360590 | 16370 | 16390 | 16390 | 16360 | 1134 |
| 370 | 20231114 | 151300 | 5033791230 | 16380 | 16360 | 16390 | 16320 | 3035 |
| 371 | 20231114 | 151200 | 4984088240 | 16360 | 16320 | 16360 | 16320 | 999 |
| 372 | 20231114 | 151100 | 4967763860 | 16320 | 16270 | 16350 | 16270 | 2368 |
| 373 | 20231114 | 151000 | 4929149140 | 16270 | 16320 | 16320 | 16250 | 1039 |
| 374 | 20231114 | 150900 | 4912230090 | 16320 | 16300 | 16320 | 16300 | 953 |
| 375 | 20231114 | 150800 | 4896692000 | 16290 | 16280 | 16290 | 16270 | 847 |
| 376 | 20231114 | 150700 | 4882896630 | 16290 | 16260 | 16300 | 16260 | 1460 |
| 377 | 20231114 | 150600 | 4859127710 | 16280 | 16230 | 16280 | 16230 | 893 |
| 378 | 20231114 | 150500 | 4844616100 | 16230 | 16260 | 16280 | 16200 | 1908 |
| 379 | 20231114 | 150400 | 4813622150 | 16260 | 16300 | 16300 | 16240 | 931 |
| 380 | 20231114 | 150300 | 4798478160 | 16280 | 16260 | 16290 | 16260 | 1481 |
| 381 | 20231114 | 150200 | 4774374270 | 16250 | 16330 | 16340 | 16250 | 1017 |
| 382 | 20231114 | 150100 | 4757799010 | 16320 | 16340 | 16360 | 16320 | 907 |
| 383 | 20231114 | 150000 | 4742981680 | 16330 | 16380 | 16380 | 16330 | 1071 |
| 384 | 20231114 | 145900 | 4725461420 | 16390 | 16400 | 16430 | 16390 | 1291 |
| 385 | 20231114 | 145800 | 4704269500 | 16390 | 16420 | 16430 | 16390 | 2411 |
| 386 | 20231114 | 145700 | 4664698090 | 16420 | 16440 | 16450 | 16420 | 1172 |
| 387 | 20231114 | 145600 | 4645437310 | 16440 | 16460 | 16470 | 16440 | 1391 |
| 388 | 20231114 | 145500 | 4622547770 | 16460 | 16430 | 16470 | 16430 | 1062 |
| 389 | 20231114 | 145400 | 4605078250 | 16430 | 16410 | 16460 | 16410 | 925 |
| 390 | 20231114 | 145300 | 4589877080 | 16410 | 16410 | 16420 | 16400 | 528 |
| 391 | 20231114 | 145200 | 4581214700 | 16410 | 16390 | 16450 | 16390 | 377 |
| 392 | 20231114 | 145100 | 4575027980 | 16460 | 16390 | 16460 | 16390 | 1022 |
| 393 | 20231114 | 145000 | 4558246600 | 16390 | 16410 | 16420 | 16390 | 1353 |
| 394 | 20231114 | 144900 | 4536051580 | 16440 | 16380 | 16460 | 16380 | 1696 |
| 395 | 20231114 | 144800 | 4508187350 | 16380 | 16370 | 16400 | 16370 | 3146 |
| 396 | 20231114 | 144700 | 4456617290 | 16320 | 16350 | 16390 | 16320 | 2055 |
| 397 | 20231114 | 144600 | 4422978870 | 16310 | 16270 | 16360 | 16270 | 6611 |
| 398 | 20231114 | 144500 | 4315109430 | 16270 | 16260 | 16280 | 16250 | 327 |
| 399 | 20231114 | 144400 | 4309792040 | 16250 | 16290 | 16300 | 16250 | 879 |
| 400 | 20231114 | 144300 | 4295495950 | 16290 | 16250 | 16300 | 16250 | 751 |
| 401 | 20231114 | 144200 | 4283269650 | 16230 | 16290 | 16300 | 16230 | 686 |
| 402 | 20231114 | 144100 | 4272111640 | 16290 | 16310 | 16320 | 16290 | 1139 |
| 403 | 20231114 | 144000 | 4253542470 | 16310 | 16290 | 16330 | 16280 | 5245 |
| 404 | 20231114 | 143900 | 4167981350 | 16280 | 16130 | 16280 | 16120 | 7620 |
| 405 | 20231114 | 143800 | 4044207180 | 16150 | 16170 | 16200 | 16130 | 2974 |
| 406 | 20231114 | 143700 | 3996125390 | 16170 | 16200 | 16230 | 16140 | 2295 |
| 407 | 20231114 | 143600 | 3958943360 | 16200 | 16090 | 16240 | 16090 | 6914 |
| 408 | 20231114 | 143500 | 3846958880 | 16070 | 16060 | 16090 | 16020 | 615 |
| 409 | 20231114 | 143400 | 3837073810 | 16060 | 16080 | 16090 | 16060 | 341 |
| 410 | 20231114 | 143300 | 3831591890 | 16080 | 16080 | 16080 | 16050 | 531 |
| 411 | 20231114 | 143200 | 3823062700 | 16070 | 16080 | 16080 | 16020 | 290 |
| 412 | 20231114 | 143100 | 3818408760 | 16050 | 16040 | 16080 | 16010 | 296 |
| 413 | 20231114 | 143000 | 3813663560 | 16040 | 16020 | 16050 | 16020 | 231 |
| 414 | 20231114 | 142900 | 3809961380 | 16050 | 16060 | 16060 | 16010 | 197 |
| 415 | 20231114 | 142800 | 3806804010 | 16020 | 16010 | 16070 | 16010 | 344 |
| 416 | 20231114 | 142700 | 3801294740 | 16010 | 16010 | 16060 | 16000 | 460 |
| 417 | 20231114 | 142600 | 3793927850 | 16010 | 16080 | 16100 | 15970 | 632 |
| 418 | 20231114 | 142500 | 3783781320 | 16030 | 15990 | 16080 | 15980 | 848 |
| 419 | 20231114 | 142400 | 3770185270 | 15990 | 15980 | 16000 | 15970 | 339 |
| 420 | 20231114 | 142300 | 3764767450 | 15990 | 16000 | 16000 | 15960 | 636 |
| 421 | 20231114 | 142200 | 3754608430 | 15990 | 15980 | 16010 | 15980 | 464 |
| 422 | 20231114 | 142100 | 3747188880 | 15990 | 15980 | 16000 | 15980 | 222 |
| 423 | 20231114 | 142000 | 3743640130 | 16000 | 15990 | 16000 | 15980 | 251 |
| 424 | 20231114 | 141900 | 3739627940 | 15990 | 16000 | 16000 | 15980 | 214 |
| 425 | 20231114 | 141800 | 3736207370 | 16000 | 15960 | 16010 | 15960 | 1089 |
| 426 | 20231114 | 141700 | 3718792140 | 15960 | 15960 | 15980 | 15940 | 263 |
| 427 | 20231114 | 141600 | 3714596160 | 15950 | 15960 | 15970 | 15950 | 409 |
| 428 | 20231114 | 141500 | 3708071460 | 15950 | 15980 | 15980 | 15950 | 379 |
| 429 | 20231114 | 141400 | 3702016830 | 15970 | 15990 | 16000 | 15960 | 969 |
| 430 | 20231114 | 141300 | 3686540770 | 15990 | 15990 | 16010 | 15990 | 688 |
| 431 | 20231114 | 141200 | 3675538570 | 15990 | 16020 | 16020 | 15990 | 678 |
| 432 | 20231114 | 141100 | 3664691680 | 16010 | 16010 | 16010 | 16000 | 242 |
| 433 | 20231114 | 141000 | 3660817540 | 16010 | 16040 | 16060 | 16010 | 404 |
| 434 | 20231114 | 140900 | 3654342020 | 16030 | 16020 | 16050 | 16020 | 396 |
| 435 | 20231114 | 140800 | 3647997010 | 16020 | 16080 | 16080 | 16020 | 241 |
| 436 | 20231114 | 140700 | 3644129190 | 16060 | 16030 | 16060 | 16030 | 451 |
| 437 | 20231114 | 140600 | 3636893400 | 16030 | 16040 | 16040 | 16030 | 209 |
| 438 | 20231114 | 140500 | 3633541900 | 16040 | 16040 | 16070 | 16020 | 309 |
| 439 | 20231114 | 140400 | 3628586690 | 16040 | 16020 | 16050 | 16020 | 251 |
| 440 | 20231114 | 140300 | 3624562170 | 16020 | 16080 | 16080 | 16020 | 346 |
| 441 | 20231114 | 140200 | 3619010380 | 16080 | 16120 | 16120 | 16050 | 168 |
| 442 | 20231114 | 140100 | 3616311000 | 16130 | 16120 | 16130 | 16110 | 164 |
| 443 | 20231114 | 140000 | 3613666910 | 16110 | 16130 | 16130 | 16110 | 139 |
| 444 | 20231114 | 135900 | 3611425240 | 16120 | 16090 | 16150 | 16090 | 1272 |
| 445 | 20231114 | 135800 | 3590942690 | 16080 | 16040 | 16080 | 16030 | 504 |
| 446 | 20231114 | 135700 | 3582854360 | 16030 | 16040 | 16040 | 16030 | 231 |
| 447 | 20231114 | 135600 | 3579150280 | 16030 | 16030 | 16040 | 16030 | 105 |
| 448 | 20231114 | 135500 | 3577467050 | 16030 | 16050 | 16050 | 16030 | 165 |
| 449 | 20231114 | 135400 | 3574819530 | 16050 | 16020 | 16050 | 16020 | 127 |
| 450 | 20231114 | 135300 | 3572781540 | 16040 | 16040 | 16040 | 16020 | 146 |
| 451 | 20231114 | 135200 | 3570440270 | 16030 | 16040 | 16060 | 16020 | 477 |
| 452 | 20231114 | 135100 | 3562790880 | 16050 | 16060 | 16060 | 16050 | 23 |
| 453 | 20231114 | 135000 | 3562421570 | 16020 | 16020 | 16090 | 16020 | 62 |
| 454 | 20231114 | 134900 | 3561426940 | 16010 | 16050 | 16050 | 16000 | 1162 |
| 455 | 20231114 | 134800 | 3542814690 | 16030 | 16070 | 16090 | 16030 | 161 |
| 456 | 20231114 | 134700 | 3540226500 | 16070 | 16070 | 16070 | 16050 | 265 |
| 457 | 20231114 | 134600 | 3535970690 | 16070 | 16070 | 16070 | 16070 | 104 |
| 458 | 20231114 | 134500 | 3534299410 | 16070 | 16130 | 16130 | 16070 | 340 |
| 459 | 20231114 | 134400 | 3528826210 | 16130 | 16080 | 16140 | 16080 | 51 |
| 460 | 20231114 | 134300 | 3528005610 | 16070 | 16070 | 16070 | 16070 | 9 |
| 461 | 20231114 | 134200 | 3527860980 | 16050 | 16130 | 16130 | 16030 | 719 |
| 462 | 20231114 | 134100 | 3516306690 | 16140 | 16120 | 16150 | 16120 | 387 |
| 463 | 20231114 | 134000 | 3510061880 | 16130 | 16120 | 16130 | 16120 | 104 |
| 464 | 20231114 | 133900 | 3508384390 | 16110 | 16130 | 16130 | 16110 | 54 |
| 465 | 20231114 | 133800 | 3507514130 | 16100 | 16090 | 16100 | 16090 | 1282 |
| 466 | 20231114 | 133700 | 3486885740 | 16080 | 16080 | 16080 | 16070 | 173 |
| 467 | 20231114 | 133600 | 3484103910 | 16080 | 16080 | 16090 | 16070 | 979 |
| 468 | 20231114 | 133500 | 3468360220 | 16080 | 16050 | 16080 | 16050 | 112 |
| 469 | 20231114 | 133400 | 3466559840 | 16050 | 16050 | 16080 | 16050 | 101 |
| 470 | 20231114 | 133300 | 3464938380 | 16040 | 16060 | 16060 | 16040 | 240 |
| 471 | 20231114 | 133200 | 3461086110 | 16060 | 16080 | 16080 | 16060 | 158 |
| 472 | 20231114 | 133100 | 3458545570 | 16070 | 16080 | 16080 | 16060 | 401 |
| 473 | 20231114 | 133000 | 3452100450 | 16060 | 16070 | 16080 | 16060 | 58 |
| 474 | 20231114 | 132900 | 3451168190 | 16060 | 16070 | 16080 | 16050 | 218 |
| 475 | 20231114 | 132800 | 3447667480 | 16080 | 16080 | 16090 | 16070 | 451 |
| 476 | 20231114 | 132700 | 3440417360 | 16090 | 16080 | 16090 | 16080 | 66 |
| 477 | 20231114 | 132600 | 3439355880 | 16090 | 16090 | 16090 | 16080 | 167 |
| 478 | 20231114 | 132500 | 3436669260 | 16080 | 16070 | 16090 | 16070 | 61 |
| 479 | 20231114 | 132400 | 3435688760 | 16080 | 16090 | 16090 | 16070 | 399 |
| 480 | 20231114 | 132300 | 3429271740 | 16100 | 16130 | 16130 | 16090 | 1501 |
| 481 | 20231114 | 132200 | 3405095890 | 16130 | 16140 | 16150 | 16130 | 169 |
| 482 | 20231114 | 132100 | 3402368710 | 16130 | 16150 | 16150 | 16130 | 23 |
| 483 | 20231114 | 132000 | 3401997380 | 16130 | 16140 | 16140 | 16120 | 270 |
| 484 | 20231114 | 131900 | 3397641420 | 16130 | 16130 | 16130 | 16130 | 0 |
| 485 | 20231114 | 131800 | 3397641420 | 16130 | 16170 | 16170 | 16130 | 156 |
| 486 | 20231114 | 131700 | 3395120080 | 16140 | 16150 | 16150 | 16140 | 81 |
| 487 | 20231114 | 131600 | 3393812610 | 16140 | 16130 | 16140 | 16130 | 116 |
| 488 | 20231114 | 131500 | 3391941520 | 16130 | 16150 | 16170 | 16130 | 157 |
| 489 | 20231114 | 131400 | 3389404600 | 16130 | 16120 | 16130 | 16120 | 149 |
| 490 | 20231114 | 131300 | 3387002620 | 16120 | 16150 | 16150 | 16120 | 657 |
| 491 | 20231114 | 131200 | 3376402240 | 16140 | 16170 | 16170 | 16140 | 65 |
| 492 | 20231114 | 131100 | 3375352500 | 16160 | 16170 | 16180 | 16160 | 287 |
| 493 | 20231114 | 131000 | 3370710570 | 16170 | 16170 | 16190 | 16170 | 192 |
| 494 | 20231114 | 130900 | 3367604770 | 16170 | 16200 | 16200 | 16170 | 165 |
| 495 | 20231114 | 130800 | 3364933550 | 16190 | 16190 | 16200 | 16190 | 22 |
| 496 | 20231114 | 130700 | 3364577290 | 16170 | 16180 | 16180 | 16170 | 134 |
| 497 | 20231114 | 130600 | 3362409230 | 16170 | 16170 | 16180 | 16170 | 161 |
| 498 | 20231114 | 130500 | 3359804730 | 16180 | 16180 | 16180 | 16170 | 188 |
| 499 | 20231114 | 130400 | 3356763580 | 16170 | 16180 | 16180 | 16170 | 58 |
| 500 | 20231114 | 130300 | 3355825560 | 16180 | 16160 | 16180 | 16160 | 56 |
| 501 | 20231114 | 130200 | 3354920440 | 16160 | 16160 | 16180 | 16160 | 122 |
| 502 | 20231114 | 130100 | 3352948860 | 16160 | 16170 | 16180 | 16160 | 236 |
| 503 | 20231114 | 130000 | 3349134780 | 16170 | 16170 | 16170 | 16160 | 108 |
| 504 | 20231114 | 125900 | 3347388430 | 16170 | 16150 | 16180 | 16150 | 141 |
| 505 | 20231114 | 125800 | 3345110140 | 16150 | 16150 | 16150 | 16140 | 744 |
| 506 | 20231114 | 125700 | 3333095010 | 16150 | 16180 | 16180 | 16150 | 1616 |
| 507 | 20231114 | 125600 | 3306974930 | 16160 | 16180 | 16180 | 16160 | 336 |
| 508 | 20231114 | 125500 | 3301544800 | 16180 | 16180 | 16180 | 16160 | 166 |
| 509 | 20231114 | 125400 | 3298859480 | 16180 | 16180 | 16180 | 16170 | 143 |
| 510 | 20231114 | 125300 | 3296545920 | 16170 | 16180 | 16180 | 16170 | 146 |
| 511 | 20231114 | 125200 | 3294184060 | 16180 | 16160 | 16180 | 16160 | 109 |
| 512 | 20231114 | 125100 | 3292421470 | 16180 | 16200 | 16200 | 16160 | 828 |
| 513 | 20231114 | 125000 | 3279027630 | 16200 | 16200 | 16200 | 16180 | 174 |
| 514 | 20231114 | 124900 | 3276209650 | 16200 | 16210 | 16210 | 16200 | 136 |
| 515 | 20231114 | 124800 | 3274005250 | 16200 | 16210 | 16210 | 16190 | 86 |
| 516 | 20231114 | 124700 | 3272612000 | 16200 | 16200 | 16210 | 16200 | 91 |
| 517 | 20231114 | 124600 | 3271137720 | 16200 | 16190 | 16200 | 16190 | 538 |
| 518 | 20231114 | 124500 | 3262424180 | 16190 | 16190 | 16190 | 16180 | 164 |
| 519 | 20231114 | 124400 | 3259769540 | 16180 | 16180 | 16190 | 16170 | 92 |
| 520 | 20231114 | 124300 | 3258281050 | 16180 | 16180 | 16180 | 16180 | 38 |
| 521 | 20231114 | 124200 | 3257666210 | 16190 | 16180 | 16190 | 16180 | 263 |
| 522 | 20231114 | 124100 | 3253408870 | 16190 | 16170 | 16190 | 16160 | 31 |
| 523 | 20231114 | 124000 | 3252907350 | 16170 | 16190 | 16190 | 16170 | 191 |
| 524 | 20231114 | 123900 | 3249815930 | 16190 | 16190 | 16200 | 16190 | 69 |
| 525 | 20231114 | 123800 | 3248698690 | 16190 | 16200 | 16200 | 16190 | 34 |
| 526 | 20231114 | 123700 | 3248148050 | 16180 | 16170 | 16180 | 16170 | 644 |
| 527 | 20231114 | 123600 | 3237733560 | 16170 | 16180 | 16180 | 16170 | 492 |
| 528 | 20231114 | 123500 | 3229775380 | 16170 | 16200 | 16200 | 16170 | 52 |
| 529 | 20231114 | 123400 | 3228934480 | 16200 | 16200 | 16210 | 16170 | 111 |
| 530 | 20231114 | 123300 | 3227136780 | 16210 | 16210 | 16210 | 16200 | 287 |
| 531 | 20231114 | 123200 | 3222485130 | 16220 | 16220 | 16220 | 16220 | 261 |
| 532 | 20231114 | 123100 | 3218251710 | 16220 | 16220 | 16230 | 16220 | 79 |
| 533 | 20231114 | 123000 | 3216970050 | 16190 | 16200 | 16200 | 16190 | 219 |
| 534 | 20231114 | 122900 | 3213422340 | 16200 | 16200 | 16220 | 16200 | 176 |
| 535 | 20231114 | 122800 | 3210569040 | 16200 | 16240 | 16240 | 16200 | 144 |
| 536 | 20231114 | 122700 | 3208234210 | 16230 | 16230 | 16240 | 16230 | 248 |
| 537 | 20231114 | 122600 | 3204209060 | 16220 | 16230 | 16240 | 16220 | 104 |
| 538 | 20231114 | 122500 | 3202520880 | 16220 | 16210 | 16240 | 16210 | 272 |
| 539 | 20231114 | 122400 | 3198109590 | 16230 | 16190 | 16230 | 16190 | 1506 |
| 540 | 20231114 | 122300 | 3173691250 | 16210 | 16210 | 16220 | 16190 | 234 |
| 541 | 20231114 | 122200 | 3169897940 | 16210 | 16220 | 16220 | 16210 | 97 |
| 542 | 20231114 | 122100 | 3168324920 | 16220 | 16220 | 16230 | 16210 | 126 |
| 543 | 20231114 | 122000 | 3166280730 | 16220 | 16210 | 16220 | 16200 | 112 |
| 544 | 20231114 | 121900 | 3164465290 | 16210 | 16200 | 16210 | 16170 | 657 |
| 545 | 20231114 | 121800 | 3153823580 | 16160 | 16190 | 16200 | 16160 | 800 |
| 546 | 20231114 | 121700 | 3140866820 | 16200 | 16160 | 16200 | 16150 | 272 |
| 547 | 20231114 | 121600 | 3136469090 | 16170 | 16170 | 16170 | 16160 | 238 |
| 548 | 20231114 | 121500 | 3132620830 | 16170 | 16200 | 16200 | 16170 | 271 |
| 549 | 20231114 | 121400 | 3128233360 | 16200 | 16210 | 16210 | 16200 | 240 |
| 550 | 20231114 | 121300 | 3124344280 | 16210 | 16220 | 16220 | 16210 | 112 |
| 551 | 20231114 | 121200 | 3122528640 | 16210 | 16250 | 16250 | 16200 | 317 |
| 552 | 20231114 | 121100 | 3117389400 | 16250 | 16260 | 16260 | 16250 | 40 |
| 553 | 20231114 | 121000 | 3116739240 | 16210 | 16270 | 16270 | 16210 | 937 |
| 554 | 20231114 | 120900 | 3101504650 | 16270 | 16220 | 16270 | 16220 | 1457 |
| 555 | 20231114 | 120800 | 3077823750 | 16220 | 16220 | 16230 | 16210 | 353 |
| 556 | 20231114 | 120700 | 3072095820 | 16210 | 16200 | 16220 | 16200 | 121 |
| 557 | 20231114 | 120600 | 3070133910 | 16200 | 16180 | 16220 | 16180 | 142 |
| 558 | 20231114 | 120500 | 3067834990 | 16200 | 16250 | 16250 | 16200 | 205 |
| 559 | 20231114 | 120400 | 3064511900 | 16180 | 16250 | 16250 | 16180 | 272 |
| 560 | 20231114 | 120300 | 3060104930 | 16250 | 16150 | 16260 | 16150 | 57 |
| 561 | 20231114 | 120200 | 3059183810 | 16140 | 16270 | 16270 | 16130 | 1859 |
| 562 | 20231114 | 120100 | 3029081250 | 16270 | 16270 | 16270 | 16250 | 428 |
| 563 | 20231114 | 120000 | 3022119060 | 16270 | 16250 | 16270 | 16250 | 575 |
| 564 | 20231114 | 115900 | 3012769170 | 16250 | 16230 | 16250 | 16230 | 1654 |
| 565 | 20231114 | 115800 | 2985903290 | 16230 | 16220 | 16230 | 16200 | 656 |
| 566 | 20231114 | 115700 | 2975266690 | 16190 | 16220 | 16230 | 16190 | 377 |
| 567 | 20231114 | 115600 | 2969154170 | 16210 | 16200 | 16220 | 16200 | 309 |
| 568 | 20231114 | 115500 | 2964145770 | 16210 | 16220 | 16230 | 16210 | 209 |
| 569 | 20231114 | 115400 | 2960756750 | 16230 | 16210 | 16230 | 16210 | 127 |
| 570 | 20231114 | 115300 | 2958696770 | 16210 | 16240 | 16240 | 16210 | 251 |
| 571 | 20231114 | 115200 | 2954622640 | 16230 | 16240 | 16240 | 16230 | 59 |
| 572 | 20231114 | 115100 | 2953665030 | 16230 | 16240 | 16240 | 16230 | 192 |
| 573 | 20231114 | 115000 | 2950547450 | 16240 | 16230 | 16240 | 16220 | 131 |
| 574 | 20231114 | 114900 | 2948420760 | 16240 | 16240 | 16240 | 16230 | 196 |
| 575 | 20231114 | 114800 | 2945238420 | 16240 | 16230 | 16240 | 16230 | 89 |
| 576 | 20231114 | 114700 | 2943793640 | 16220 | 16240 | 16240 | 16220 | 128 |
| 577 | 20231114 | 114600 | 2941716000 | 16240 | 16230 | 16240 | 16230 | 472 |
| 578 | 20231114 | 114500 | 2934053290 | 16230 | 16240 | 16240 | 16230 | 477 |
| 579 | 20231114 | 114400 | 2926308290 | 16240 | 16220 | 16240 | 16220 | 421 |
| 580 | 20231114 | 114300 | 2919475450 | 16240 | 16240 | 16250 | 16200 | 371 |
| 581 | 20231114 | 114200 | 2913448700 | 16250 | 16160 | 16250 | 16160 | 3940 |
| 582 | 20231114 | 114100 | 2849612260 | 16170 | 16170 | 16170 | 16170 | 10 |
| 583 | 20231114 | 114000 | 2849450560 | 16120 | 16140 | 16160 | 16120 | 254 |
| 584 | 20231114 | 113900 | 2845350920 | 16120 | 16120 | 16120 | 16120 | 51 |
| 585 | 20231114 | 113800 | 2844528800 | 16120 | 16140 | 16140 | 16120 | 184 |
| 586 | 20231114 | 113700 | 2841562430 | 16120 | 16160 | 16170 | 16120 | 474 |
| 587 | 20231114 | 113600 | 2833902920 | 16160 | 16150 | 16160 | 16150 | 185 |
| 588 | 20231114 | 113500 | 2830914790 | 16140 | 16060 | 16170 | 16060 | 5756 |
| 589 | 20231114 | 113400 | 2738126510 | 16060 | 16070 | 16070 | 16050 | 174 |
| 590 | 20231114 | 113300 | 2735332180 | 16080 | 16070 | 16080 | 16070 | 120 |
| 591 | 20231114 | 113200 | 2733403690 | 16070 | 16080 | 16080 | 16070 | 202 |
| 592 | 20231114 | 113100 | 2730155950 | 16090 | 16090 | 16090 | 16080 | 139 |
| 593 | 20231114 | 113000 | 2727920260 | 16070 | 16100 | 16120 | 16070 | 242 |
| 594 | 20231114 | 112900 | 2724021960 | 16100 | 16120 | 16120 | 16100 | 159 |
| 595 | 20231114 | 112800 | 2721459450 | 16120 | 16110 | 16120 | 16110 | 218 |
| 596 | 20231114 | 112700 | 2717946810 | 16110 | 16110 | 16120 | 16110 | 13 |
| 597 | 20231114 | 112600 | 2717737350 | 16110 | 16120 | 16120 | 16110 | 205 |
| 598 | 20231114 | 112500 | 2714434290 | 16110 | 16110 | 16110 | 16100 | 165 |
| 599 | 20231114 | 112400 | 2711776860 | 16100 | 16100 | 16100 | 16100 | 37 |
| 600 | 20231114 | 112300 | 2711181160 | 16100 | 16100 | 16100 | 16100 | 204 |
| 601 | 20231114 | 112200 | 2707896760 | 16090 | 16100 | 16100 | 16080 | 122 |
| 602 | 20231114 | 112100 | 2705933530 | 16100 | 16070 | 16110 | 16070 | 246 |
| 603 | 20231114 | 112000 | 2701978140 | 16070 | 16110 | 16110 | 16070 | 383 |
| 604 | 20231114 | 111900 | 2695817140 | 16110 | 16140 | 16150 | 16110 | 199 |
| 605 | 20231114 | 111800 | 2692605630 | 16150 | 16160 | 16160 | 16150 | 125 |
| 606 | 20231114 | 111700 | 2690586650 | 16160 | 16140 | 16160 | 16130 | 579 |
| 607 | 20231114 | 111600 | 2681230880 | 16140 | 16120 | 16150 | 16060 | 749 |
| 608 | 20231114 | 111500 | 2669150260 | 16120 | 16120 | 16130 | 16120 | 91 |
| 609 | 20231114 | 111400 | 2667683250 | 16110 | 16120 | 16120 | 16110 | 123 |
| 610 | 20231114 | 111300 | 2665700800 | 16130 | 16090 | 16130 | 16090 | 922 |
| 611 | 20231114 | 111200 | 2650856290 | 16060 | 16060 | 16080 | 16050 | 459 |
| 612 | 20231114 | 111100 | 2643480890 | 16060 | 16060 | 16060 | 16050 | 578 |
| 613 | 20231114 | 111000 | 2634200490 | 16050 | 16020 | 16050 | 16020 | 564 |
| 614 | 20231114 | 110900 | 2625164970 | 16000 | 16000 | 16020 | 15970 | 1009 |
| 615 | 20231114 | 110800 | 2609023240 | 16010 | 16000 | 16020 | 15990 | 438 |
| 616 | 20231114 | 110700 | 2602015940 | 16000 | 16040 | 16050 | 16000 | 403 |
| 617 | 20231114 | 110600 | 2595558180 | 16030 | 16040 | 16050 | 16030 | 492 |
| 618 | 20231114 | 110500 | 2587669650 | 16030 | 16080 | 16080 | 16030 | 204 |
| 619 | 20231114 | 110400 | 2584397490 | 16080 | 16070 | 16080 | 16050 | 613 |
| 620 | 20231114 | 110300 | 2574551430 | 16070 | 16070 | 16070 | 16060 | 300 |
| 621 | 20231114 | 110200 | 2569731330 | 16080 | 16080 | 16100 | 16060 | 1079 |
| 622 | 20231114 | 110100 | 2552382250 | 16040 | 16080 | 16080 | 16030 | 433 |
| 623 | 20231114 | 110000 | 2545428750 | 16080 | 16110 | 16110 | 16080 | 198 |
| 624 | 20231114 | 105900 | 2542244050 | 16110 | 16130 | 16130 | 16110 | 275 |
| 625 | 20231114 | 105800 | 2537810950 | 16140 | 16120 | 16140 | 16120 | 50 |
| 626 | 20231114 | 105700 | 2537004650 | 16110 | 16130 | 16130 | 16110 | 456 |
| 627 | 20231114 | 105600 | 2529653030 | 16120 | 16190 | 16190 | 16120 | 605 |
| 628 | 20231114 | 105500 | 2519879320 | 16180 | 16200 | 16220 | 16170 | 345 |
| 629 | 20231114 | 105400 | 2514290150 | 16200 | 16160 | 16220 | 16160 | 3758 |
| 630 | 20231114 | 105300 | 2453454000 | 16150 | 16150 | 16150 | 16150 | 182 |
| 631 | 20231114 | 105200 | 2450514700 | 16150 | 16140 | 16160 | 16130 | 539 |
| 632 | 20231114 | 105100 | 2441811180 | 16140 | 16080 | 16160 | 16070 | 5944 |
| 633 | 20231114 | 105000 | 2346092940 | 16080 | 16080 | 16080 | 16020 | 2252 |
| 634 | 20231114 | 104900 | 2309886570 | 16090 | 16100 | 16110 | 16090 | 242 |
| 635 | 20231114 | 104800 | 2305991060 | 16110 | 16080 | 16110 | 16030 | 7841 |
| 636 | 20231114 | 104700 | 2179786510 | 16070 | 16070 | 16080 | 16070 | 183 |
| 637 | 20231114 | 104600 | 2176844200 | 16080 | 16070 | 16080 | 16070 | 151 |
| 638 | 20231114 | 104500 | 2174416170 | 16070 | 16080 | 16080 | 16060 | 40 |
| 639 | 20231114 | 104400 | 2173773340 | 16050 | 16050 | 16080 | 16030 | 125 |
| 640 | 20231114 | 104300 | 2171767350 | 16020 | 16060 | 16060 | 16020 | 30 |
| 641 | 20231114 | 104200 | 2171285950 | 16020 | 16070 | 16070 | 16020 | 600 |
| 642 | 20231114 | 104100 | 2161653020 | 16090 | 16090 | 16090 | 16080 | 238 |
| 643 | 20231114 | 104000 | 2157823640 | 16090 | 16150 | 16150 | 16090 | 518 |
| 644 | 20231114 | 103900 | 2149474150 | 16150 | 16130 | 16150 | 16120 | 2390 |
| 645 | 20231114 | 103800 | 2110896190 | 16120 | 16090 | 16120 | 16090 | 677 |
| 646 | 20231114 | 103700 | 2099984940 | 16120 | 16030 | 16120 | 16030 | 3672 |
| 647 | 20231114 | 103600 | 2040895430 | 16030 | 16060 | 16060 | 16030 | 1423 |
| 648 | 20231114 | 103500 | 2018054310 | 16060 | 16060 | 16060 | 16050 | 196 |
| 649 | 20231114 | 103400 | 2014908290 | 16060 | 16030 | 16060 | 16030 | 1361 |
| 650 | 20231114 | 103300 | 1993067200 | 16030 | 16020 | 16030 | 16020 | 292 |
| 651 | 20231114 | 103200 | 1988386940 | 16020 | 15980 | 16040 | 15980 | 2226 |
| 652 | 20231114 | 103100 | 1952752700 | 15980 | 15980 | 15980 | 15970 | 1750 |
| 653 | 20231114 | 103000 | 1924801810 | 15960 | 15980 | 15990 | 15950 | 732 |
| 654 | 20231114 | 102900 | 1913119410 | 15990 | 15990 | 16000 | 15990 | 200 |
| 655 | 20231114 | 102800 | 1909919910 | 16000 | 16020 | 16020 | 16000 | 766 |
| 656 | 20231114 | 102700 | 1897649490 | 16020 | 16010 | 16020 | 16010 | 681 |
| 657 | 20231114 | 102600 | 1886744700 | 16000 | 16010 | 16010 | 15960 | 374 |
| 658 | 20231114 | 102500 | 1880759230 | 16010 | 16020 | 16020 | 16000 | 477 |
| 659 | 20231114 | 102400 | 1873121670 | 16020 | 15960 | 16020 | 15950 | 6692 |
| 660 | 20231114 | 102300 | 1766146130 | 15950 | 15940 | 15960 | 15930 | 1375 |
| 661 | 20231114 | 102200 | 1744204100 | 15940 | 15950 | 15950 | 15940 | 350 |
| 662 | 20231114 | 102100 | 1738622610 | 15970 | 15890 | 15970 | 15890 | 5194 |
| 663 | 20231114 | 102000 | 1655768520 | 15920 | 15890 | 15920 | 15860 | 5018 |
| 664 | 20231114 | 101900 | 1576009610 | 15890 | 15890 | 15890 | 15890 | 110 |
| 665 | 20231114 | 101800 | 1574261710 | 15890 | 15910 | 15910 | 15860 | 6152 |
| 666 | 20231114 | 101700 | 1476511290 | 15890 | 15880 | 15910 | 15880 | 1179 |
| 667 | 20231114 | 101600 | 1457777050 | 15880 | 15890 | 15890 | 15880 | 246 |
| 668 | 20231114 | 101500 | 1453869470 | 15880 | 15890 | 15900 | 15880 | 559 |
| 669 | 20231114 | 101400 | 1444990130 | 15890 | 15890 | 15890 | 15890 | 189 |
| 670 | 20231114 | 101300 | 1441986920 | 15890 | 15890 | 15890 | 15880 | 328 |
| 671 | 20231114 | 101200 | 1436776170 | 15890 | 15880 | 15890 | 15860 | 289 |
| 672 | 20231114 | 101100 | 1432187480 | 15880 | 15830 | 15880 | 15830 | 962 |
| 673 | 20231114 | 101000 | 1416945810 | 15830 | 15830 | 15830 | 15820 | 264 |
| 674 | 20231114 | 100900 | 1412768220 | 15830 | 15830 | 15840 | 15830 | 167 |
| 675 | 20231114 | 100800 | 1410123540 | 15840 | 15810 | 15840 | 15810 | 170 |
| 676 | 20231114 | 100700 | 1407434350 | 15810 | 15820 | 15820 | 15810 | 498 |
| 677 | 20231114 | 100600 | 1399558380 | 15820 | 15850 | 15850 | 15820 | 215 |
| 678 | 20231114 | 100500 | 1396153160 | 15890 | 15870 | 15890 | 15820 | 325 |
| 679 | 20231114 | 100400 | 1391001730 | 15890 | 15890 | 15900 | 15810 | 216 |
| 680 | 20231114 | 100300 | 1387569390 | 15890 | 15900 | 15920 | 15890 | 464 |
| 681 | 20231114 | 100200 | 1380191210 | 15890 | 15900 | 15900 | 15880 | 852 |
| 682 | 20231114 | 100100 | 1366653460 | 15900 | 15790 | 15900 | 15790 | 379 |
| 683 | 20231114 | 100000 | 1360645490 | 15790 | 15800 | 15840 | 15790 | 592 |
| 684 | 20231114 | 095900 | 1351290650 | 15800 | 15760 | 15800 | 15750 | 393 |
| 685 | 20231114 | 095800 | 1345093850 | 15780 | 15760 | 15780 | 15760 | 523 |
| 686 | 20231114 | 095700 | 1336850070 | 15760 | 15790 | 15790 | 15740 | 1483 |
| 687 | 20231114 | 095600 | 1313469550 | 15790 | 15820 | 15830 | 15790 | 620 |
| 688 | 20231114 | 095500 | 1303669460 | 15810 | 15870 | 15890 | 15800 | 2047 |
| 689 | 20231114 | 095400 | 1271209120 | 15870 | 15930 | 15970 | 15870 | 4656 |
| 690 | 20231114 | 095300 | 1197160480 | 15950 | 15880 | 15950 | 15880 | 2835 |
| 691 | 20231114 | 095200 | 1152052870 | 15880 | 15850 | 15880 | 15840 | 2927 |
| 692 | 20231114 | 095100 | 1105644140 | 15850 | 15790 | 15850 | 15780 | 3220 |
| 693 | 20231114 | 095000 | 1054662960 | 15790 | 15730 | 15790 | 15730 | 1006 |
| 694 | 20231114 | 094900 | 1038808460 | 15730 | 15730 | 15750 | 15710 | 2043 |
| 695 | 20231114 | 094800 | 1006670150 | 15730 | 15730 | 15740 | 15700 | 1547 |
| 696 | 20231114 | 094700 | 982332830 | 15710 | 15700 | 15740 | 15690 | 1497 |
| 697 | 20231114 | 094600 | 958826730 | 15700 | 15660 | 15710 | 15660 | 1283 |
| 698 | 20231114 | 094500 | 938699720 | 15660 | 15660 | 15660 | 15650 | 857 |
| 699 | 20231114 | 094400 | 925287520 | 15660 | 15650 | 15680 | 15650 | 188 |
| 700 | 20231114 | 094300 | 922345130 | 15650 | 15680 | 15690 | 15650 | 1061 |
| 701 | 20231114 | 094200 | 905733630 | 15660 | 15690 | 15690 | 15660 | 230 |
| 702 | 20231114 | 094100 | 902129630 | 15690 | 15650 | 15690 | 15650 | 711 |
| 703 | 20231114 | 094000 | 890992530 | 15650 | 15680 | 15680 | 15650 | 581 |
| 704 | 20231114 | 093900 | 881885690 | 15670 | 15640 | 15670 | 15630 | 1734 |
| 705 | 20231114 | 093800 | 854736460 | 15640 | 15630 | 15640 | 15630 | 231 |
| 706 | 20231114 | 093700 | 851125790 | 15640 | 15640 | 15660 | 15640 | 345 |
| 707 | 20231114 | 093600 | 845728250 | 15640 | 15590 | 15660 | 15590 | 3038 |
| 708 | 20231114 | 093500 | 798270830 | 15600 | 15610 | 15610 | 15600 | 1254 |
| 709 | 20231114 | 093400 | 778707200 | 15600 | 15600 | 15600 | 15590 | 412 |
| 710 | 20231114 | 093300 | 772280020 | 15590 | 15590 | 15590 | 15580 | 251 |
| 711 | 20231114 | 093200 | 768366950 | 15570 | 15600 | 15610 | 15570 | 353 |
| 712 | 20231114 | 093100 | 762861580 | 15600 | 15570 | 15600 | 15570 | 174 |
| 713 | 20231114 | 093000 | 760150260 | 15570 | 15610 | 15610 | 15570 | 1027 |
| 714 | 20231114 | 092900 | 744156640 | 15600 | 15560 | 15610 | 15560 | 934 |
| 715 | 20231114 | 092800 | 729602920 | 15560 | 15530 | 15560 | 15530 | 1725 |
| 716 | 20231114 | 092700 | 702790140 | 15510 | 15510 | 15540 | 15510 | 53 |
| 717 | 20231114 | 092600 | 701967180 | 15510 | 15500 | 15510 | 15500 | 1273 |
| 718 | 20231114 | 092500 | 682235080 | 15490 | 15510 | 15510 | 15490 | 990 |
| 719 | 20231114 | 092400 | 666890210 | 15510 | 15500 | 15510 | 15500 | 308 |
| 720 | 20231114 | 092300 | 662114790 | 15510 | 15500 | 15510 | 15500 | 149 |
| 721 | 20231114 | 092200 | 659805060 | 15500 | 15550 | 15550 | 15500 | 2258 |
| 722 | 20231114 | 092100 | 624763820 | 15550 | 15560 | 15580 | 15550 | 10841 |
| 723 | 20231114 | 092000 | 456176480 | 15580 | 15610 | 15630 | 15550 | 2616 |
| 724 | 20231114 | 091900 | 415370490 | 15610 | 15520 | 15640 | 15520 | 2463 |
| 725 | 20231114 | 091800 | 376962090 | 15520 | 15450 | 15520 | 15450 | 2760 |
| 726 | 20231114 | 091700 | 334218910 | 15450 | 15400 | 15450 | 15380 | 1406 |
| 727 | 20231114 | 091600 | 312544520 | 15380 | 15370 | 15390 | 15360 | 869 |
| 728 | 20231114 | 091500 | 299184230 | 15370 | 15360 | 15370 | 15350 | 492 |
| 729 | 20231114 | 091400 | 291627500 | 15360 | 15370 | 15370 | 15360 | 404 |
| 730 | 20231114 | 091300 | 285420680 | 15370 | 15360 | 15370 | 15360 | 1148 |
| 731 | 20231114 | 091200 | 267777800 | 15360 | 15350 | 15360 | 15350 | 574 |
| 732 | 20231114 | 091100 | 258961530 | 15360 | 15360 | 15370 | 15350 | 387 |
| 733 | 20231114 | 091000 | 253017790 | 15370 | 15390 | 15400 | 15370 | 1304 |
| 734 | 20231114 | 090900 | 232956080 | 15390 | 15350 | 15390 | 15350 | 752 |
| 735 | 20231114 | 090800 | 221395860 | 15350 | 15350 | 15380 | 15350 | 2049 |
| 736 | 20231114 | 090700 | 189909760 | 15360 | 15340 | 15360 | 15300 | 353 |
| 737 | 20231114 | 090600 | 184492970 | 15340 | 15300 | 15340 | 15270 | 661 |
| 738 | 20231114 | 090500 | 174358750 | 15300 | 15250 | 15320 | 15240 | 1568 |
| 739 | 20231114 | 090400 | 150420470 | 15250 | 15310 | 15310 | 15250 | 1767 |
| 740 | 20231114 | 090300 | 123424400 | 15300 | 15320 | 15370 | 15300 | 2007 |
| 741 | 20231114 | 090200 | 92650180 | 15320 | 15260 | 15320 | 15240 | 3004 |
| 742 | 20231114 | 090100 | 46774230 | 15270 | 15190 | 15270 | 15170 | 1728 |
| 743 | 20231114 | 090000 | 20441680 | 15230 | 15150 | 15230 | 15150 | 1308 |