40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 213000 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 4736 |
| 3 | 20240109 | 212900 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20240109 | 212800 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20240109 | 212700 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20240109 | 212600 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20240109 | 212500 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20240109 | 212400 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20240109 | 212300 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20240109 | 212200 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20240109 | 212100 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20240109 | 212000 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20240109 | 211900 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20240109 | 211800 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20240109 | 211700 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20240109 | 211600 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20240109 | 211500 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20240109 | 211400 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20240109 | 211300 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20240109 | 211200 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20240109 | 211100 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20240109 | 211000 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20240109 | 210900 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20240109 | 210800 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20240109 | 210700 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20240109 | 210600 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20240109 | 210500 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20240109 | 210400 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20240109 | 210300 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20240109 | 210200 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20240109 | 210100 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20240109 | 210000 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 4736 |
| 33 | 20240109 | 205900 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20240109 | 205800 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20240109 | 205700 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20240109 | 205600 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20240109 | 205500 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20240109 | 205400 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20240109 | 205300 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20240109 | 205200 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20240109 | 205100 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20240109 | 205000 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20240109 | 204900 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20240109 | 204800 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20240109 | 204700 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20240109 | 204600 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20240109 | 204500 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20240109 | 204400 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20240109 | 204300 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20240109 | 204200 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20240109 | 204100 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20240109 | 204000 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20240109 | 203900 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20240109 | 203800 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20240109 | 203700 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20240109 | 203600 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20240109 | 203500 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20240109 | 203400 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20240109 | 203300 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20240109 | 203200 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20240109 | 203100 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20240109 | 203000 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 4736 |
| 63 | 20240109 | 202900 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20240109 | 202800 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20240109 | 202700 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20240109 | 202600 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20240109 | 202500 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20240109 | 202400 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20240109 | 202300 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20240109 | 202200 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20240109 | 202100 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20240109 | 202000 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20240109 | 201900 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20240109 | 201800 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20240109 | 201700 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20240109 | 201600 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20240109 | 201500 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20240109 | 201400 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20240109 | 201300 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20240109 | 201200 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20240109 | 201100 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20240109 | 201000 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20240109 | 200900 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20240109 | 200800 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20240109 | 200700 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20240109 | 200600 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20240109 | 200500 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20240109 | 200400 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20240109 | 200300 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20240109 | 200200 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20240109 | 200100 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20240109 | 200000 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 4736 |
| 93 | 20240109 | 195900 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20240109 | 195800 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20240109 | 195700 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20240109 | 195600 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20240109 | 195500 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20240109 | 195400 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20240109 | 195300 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20240109 | 195200 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20240109 | 195100 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20240109 | 195000 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20240109 | 194900 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20240109 | 194800 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20240109 | 194700 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20240109 | 194600 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20240109 | 194500 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20240109 | 194400 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20240109 | 194300 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20240109 | 194200 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20240109 | 194100 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20240109 | 194000 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20240109 | 193900 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20240109 | 193800 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20240109 | 193700 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20240109 | 193600 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20240109 | 193500 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20240109 | 193400 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20240109 | 193300 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20240109 | 193200 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20240109 | 193100 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20240109 | 193000 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 4736 |
| 123 | 20240109 | 192900 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20240109 | 192800 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20240109 | 192700 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20240109 | 192600 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20240109 | 192500 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20240109 | 192400 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20240109 | 192300 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20240109 | 192200 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20240109 | 192100 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20240109 | 192000 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20240109 | 191900 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20240109 | 191800 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20240109 | 191700 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20240109 | 191600 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20240109 | 191500 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20240109 | 191400 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20240109 | 191300 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20240109 | 191200 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20240109 | 191100 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20240109 | 191000 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20240109 | 190900 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20240109 | 190800 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20240109 | 190700 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20240109 | 190600 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20240109 | 190500 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20240109 | 190400 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20240109 | 190300 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20240109 | 190200 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20240109 | 190100 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20240109 | 190000 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 4736 |
| 153 | 20240109 | 185900 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20240109 | 185800 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20240109 | 185700 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20240109 | 185600 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20240109 | 185500 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20240109 | 185400 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20240109 | 185300 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20240109 | 185200 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20240109 | 185100 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20240109 | 185000 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20240109 | 184900 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20240109 | 184800 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20240109 | 184700 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20240109 | 184600 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20240109 | 184500 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20240109 | 184400 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20240109 | 184300 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20240109 | 184200 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20240109 | 184100 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20240109 | 184000 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20240109 | 183900 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20240109 | 183800 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20240109 | 183700 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20240109 | 183600 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20240109 | 183500 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20240109 | 183400 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20240109 | 183300 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20240109 | 183200 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20240109 | 183100 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20240109 | 183000 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 4736 |
| 183 | 20240109 | 182900 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20240109 | 182800 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20240109 | 182700 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20240109 | 182600 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 187 | 20240109 | 182500 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 188 | 20240109 | 182400 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 189 | 20240109 | 182300 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 190 | 20240109 | 182200 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 191 | 20240109 | 182100 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 192 | 20240109 | 182000 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 193 | 20240109 | 181900 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 194 | 20240109 | 181800 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 195 | 20240109 | 181700 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 196 | 20240109 | 181600 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 197 | 20240109 | 181500 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 198 | 20240109 | 181400 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 199 | 20240109 | 181300 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 200 | 20240109 | 181200 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 201 | 20240109 | 181100 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 202 | 20240109 | 181000 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 203 | 20240109 | 180900 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 204 | 20240109 | 180800 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 205 | 20240109 | 180700 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 206 | 20240109 | 180600 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 207 | 20240109 | 180500 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 208 | 20240109 | 180400 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 209 | 20240109 | 180300 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 210 | 20240109 | 180200 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 211 | 20240109 | 180100 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 212 | 20240109 | 180000 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 4736 |
| 213 | 20240109 | 175900 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 214 | 20240109 | 175800 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 215 | 20240109 | 175700 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 216 | 20240109 | 175600 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 217 | 20240109 | 175500 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 218 | 20240109 | 175400 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 219 | 20240109 | 175300 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 220 | 20240109 | 175200 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 221 | 20240109 | 175100 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 222 | 20240109 | 175000 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 223 | 20240109 | 174900 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 224 | 20240109 | 174800 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 225 | 20240109 | 174700 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 226 | 20240109 | 174600 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 227 | 20240109 | 174500 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 228 | 20240109 | 174400 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 229 | 20240109 | 174300 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 230 | 20240109 | 174200 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 231 | 20240109 | 174100 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 232 | 20240109 | 174000 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 233 | 20240109 | 173900 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 234 | 20240109 | 173800 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 235 | 20240109 | 173700 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 236 | 20240109 | 173600 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 237 | 20240109 | 173500 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 238 | 20240109 | 173400 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 239 | 20240109 | 173300 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 240 | 20240109 | 173200 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 241 | 20240109 | 173100 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 242 | 20240109 | 173000 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 4736 |
| 243 | 20240109 | 172900 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 244 | 20240109 | 172800 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 245 | 20240109 | 172700 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 246 | 20240109 | 172600 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 247 | 20240109 | 172500 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 248 | 20240109 | 172400 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 249 | 20240109 | 172300 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 250 | 20240109 | 172200 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 251 | 20240109 | 172100 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 252 | 20240109 | 172000 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 253 | 20240109 | 171900 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 254 | 20240109 | 171800 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 255 | 20240109 | 171700 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 256 | 20240109 | 171600 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 257 | 20240109 | 171500 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 258 | 20240109 | 171400 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 259 | 20240109 | 171300 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 260 | 20240109 | 171200 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 261 | 20240109 | 171100 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 262 | 20240109 | 171000 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 263 | 20240109 | 170900 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 264 | 20240109 | 170800 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 265 | 20240109 | 170700 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 266 | 20240109 | 170600 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 267 | 20240109 | 170500 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 268 | 20240109 | 170400 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 269 | 20240109 | 170300 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 270 | 20240109 | 170200 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 271 | 20240109 | 170100 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 272 | 20240109 | 170000 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 4736 |
| 273 | 20240109 | 165900 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 274 | 20240109 | 165800 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 275 | 20240109 | 165700 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 276 | 20240109 | 165600 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 277 | 20240109 | 165500 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 278 | 20240109 | 165400 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 279 | 20240109 | 165300 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 280 | 20240109 | 165200 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 281 | 20240109 | 165100 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 282 | 20240109 | 165000 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 283 | 20240109 | 164900 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 284 | 20240109 | 164800 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 285 | 20240109 | 164700 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 286 | 20240109 | 164600 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 287 | 20240109 | 164500 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 288 | 20240109 | 164400 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 289 | 20240109 | 164300 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 290 | 20240109 | 164200 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 291 | 20240109 | 164100 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 292 | 20240109 | 164000 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 293 | 20240109 | 163900 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 294 | 20240109 | 163800 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 295 | 20240109 | 163700 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 296 | 20240109 | 163600 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 297 | 20240109 | 163500 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 298 | 20240109 | 163400 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 299 | 20240109 | 163300 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 300 | 20240109 | 163200 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 301 | 20240109 | 163100 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 302 | 20240109 | 163000 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 4736 |
| 303 | 20240109 | 162900 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 304 | 20240109 | 162800 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 305 | 20240109 | 162700 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 306 | 20240109 | 162600 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 307 | 20240109 | 162500 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 308 | 20240109 | 162400 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 309 | 20240109 | 162300 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 310 | 20240109 | 162200 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 311 | 20240109 | 162100 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 312 | 20240109 | 162000 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 313 | 20240109 | 161900 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 314 | 20240109 | 161800 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 315 | 20240109 | 161700 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 316 | 20240109 | 161600 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 317 | 20240109 | 161500 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 318 | 20240109 | 161400 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 319 | 20240109 | 161300 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 320 | 20240109 | 161200 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 321 | 20240109 | 161100 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 322 | 20240109 | 161000 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 323 | 20240109 | 160900 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 324 | 20240109 | 160800 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 325 | 20240109 | 160700 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 326 | 20240109 | 160600 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 327 | 20240109 | 160500 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 328 | 20240109 | 160400 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 329 | 20240109 | 160300 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 330 | 20240109 | 160200 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 331 | 20240109 | 160100 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 332 | 20240109 | 160000 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 4736 |
| 333 | 20240109 | 155900 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 334 | 20240109 | 155800 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 335 | 20240109 | 155700 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 336 | 20240109 | 155600 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 337 | 20240109 | 155500 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 338 | 20240109 | 155400 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 339 | 20240109 | 155300 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 340 | 20240109 | 155200 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 341 | 20240109 | 155100 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 342 | 20240109 | 155000 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 343 | 20240109 | 154900 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 344 | 20240109 | 154800 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 345 | 20240109 | 154700 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 346 | 20240109 | 154600 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 347 | 20240109 | 154500 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 348 | 20240109 | 154400 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 349 | 20240109 | 154300 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 350 | 20240109 | 154200 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 351 | 20240109 | 154100 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 352 | 20240109 | 154000 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 353 | 20240109 | 153900 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 354 | 20240109 | 153800 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 355 | 20240109 | 153700 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 356 | 20240109 | 153600 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 357 | 20240109 | 153500 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 358 | 20240109 | 153400 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 359 | 20240109 | 153300 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 360 | 20240109 | 153200 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 361 | 20240109 | 153100 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 0 |
| 362 | 20240109 | 153000 | 7497749530 | 17600 | 17600 | 17600 | 17600 | 9472 |
| 363 | 20240109 | 152900 | 7414395930 | 17510 | 17510 | 17510 | 17510 | 0 |
| 364 | 20240109 | 152800 | 7414395930 | 17510 | 17510 | 17510 | 17510 | 0 |
| 365 | 20240109 | 152700 | 7414395930 | 17510 | 17510 | 17510 | 17510 | 0 |
| 366 | 20240109 | 152600 | 7414395930 | 17510 | 17510 | 17510 | 17510 | 0 |
| 367 | 20240109 | 152500 | 7414395930 | 17510 | 17510 | 17510 | 17510 | 0 |
| 368 | 20240109 | 152400 | 7414395930 | 17510 | 17510 | 17510 | 17510 | 0 |
| 369 | 20240109 | 152300 | 7414395930 | 17510 | 17510 | 17510 | 17510 | 0 |
| 370 | 20240109 | 152200 | 7414395930 | 17510 | 17510 | 17510 | 17510 | 0 |
| 371 | 20240109 | 152100 | 7414395930 | 17510 | 17510 | 17510 | 17510 | 0 |
| 372 | 20240109 | 152000 | 7414395930 | 17510 | 17510 | 17510 | 17510 | 0 |
| 373 | 20240109 | 151900 | 7414395930 | 17510 | 17510 | 17540 | 17510 | 519 |
| 374 | 20240109 | 151800 | 7405307550 | 17510 | 17540 | 17540 | 17510 | 405 |
| 375 | 20240109 | 151700 | 7398213250 | 17540 | 17540 | 17540 | 17540 | 252 |
| 376 | 20240109 | 151600 | 7393793170 | 17510 | 17510 | 17510 | 17510 | 72 |
| 377 | 20240109 | 151500 | 7392532450 | 17500 | 17500 | 17500 | 17500 | 765 |
| 378 | 20240109 | 151400 | 7379144950 | 17500 | 17530 | 17530 | 17490 | 4996 |
| 379 | 20240109 | 151300 | 7291673430 | 17530 | 17550 | 17550 | 17530 | 168 |
| 380 | 20240109 | 151200 | 7288727230 | 17520 | 17530 | 17550 | 17520 | 19 |
| 381 | 20240109 | 151100 | 7288394130 | 17520 | 17530 | 17560 | 17520 | 479 |
| 382 | 20240109 | 151000 | 7279990300 | 17560 | 17550 | 17560 | 17530 | 675 |
| 383 | 20240109 | 150900 | 7268156780 | 17550 | 17550 | 17550 | 17530 | 327 |
| 384 | 20240109 | 150800 | 7262419030 | 17560 | 17570 | 17570 | 17560 | 280 |
| 385 | 20240109 | 150700 | 7257500010 | 17530 | 17520 | 17570 | 17520 | 79 |
| 386 | 20240109 | 150600 | 7256115380 | 17520 | 17550 | 17570 | 17520 | 762 |
| 387 | 20240109 | 150500 | 7242757100 | 17550 | 17530 | 17550 | 17530 | 233 |
| 388 | 20240109 | 150400 | 7238670280 | 17530 | 17550 | 17570 | 17530 | 388 |
| 389 | 20240109 | 150300 | 7231857250 | 17550 | 17560 | 17570 | 17550 | 203 |
| 390 | 20240109 | 150200 | 7228292120 | 17560 | 17520 | 17560 | 17520 | 462 |
| 391 | 20240109 | 150100 | 7220189920 | 17520 | 17510 | 17520 | 17510 | 281 |
| 392 | 20240109 | 150000 | 7215267030 | 17510 | 17510 | 17520 | 17500 | 270 |
| 393 | 20240109 | 145900 | 7210539280 | 17500 | 17490 | 17500 | 17490 | 1143 |
| 394 | 20240109 | 145800 | 7190540130 | 17490 | 17500 | 17500 | 17490 | 167 |
| 395 | 20240109 | 145700 | 7187618620 | 17490 | 17500 | 17500 | 17490 | 272 |
| 396 | 20240109 | 145600 | 7182860330 | 17500 | 17460 | 17500 | 17450 | 557 |
| 397 | 20240109 | 145500 | 7173129080 | 17460 | 17450 | 17460 | 17450 | 571 |
| 398 | 20240109 | 145400 | 7163164920 | 17450 | 17490 | 17490 | 17450 | 5862 |
| 399 | 20240109 | 145300 | 7060786950 | 17490 | 17490 | 17490 | 17480 | 359 |
| 400 | 20240109 | 145200 | 7054508240 | 17480 | 17480 | 17480 | 17480 | 502 |
| 401 | 20240109 | 145100 | 7045733280 | 17470 | 17490 | 17490 | 17470 | 246 |
| 402 | 20240109 | 145000 | 7041433280 | 17480 | 17480 | 17490 | 17470 | 245 |
| 403 | 20240109 | 144900 | 7037151290 | 17480 | 17480 | 17480 | 17470 | 134 |
| 404 | 20240109 | 144800 | 7034809780 | 17470 | 17470 | 17480 | 17470 | 186 |
| 405 | 20240109 | 144700 | 7031559950 | 17470 | 17490 | 17490 | 17470 | 245 |
| 406 | 20240109 | 144600 | 7027276590 | 17490 | 17470 | 17490 | 17470 | 17 |
| 407 | 20240109 | 144500 | 7026979360 | 17470 | 17480 | 17500 | 17470 | 393 |
| 408 | 20240109 | 144400 | 7020112130 | 17480 | 17480 | 17480 | 17480 | 310 |
| 409 | 20240109 | 144300 | 7014693330 | 17480 | 17480 | 17490 | 17480 | 661 |
| 410 | 20240109 | 144200 | 7003137550 | 17480 | 17480 | 17500 | 17480 | 274 |
| 411 | 20240109 | 144100 | 6998347660 | 17470 | 17480 | 17480 | 17470 | 181 |
| 412 | 20240109 | 144000 | 6995185140 | 17470 | 17480 | 17480 | 17470 | 367 |
| 413 | 20240109 | 143900 | 6988772250 | 17480 | 17490 | 17490 | 17480 | 1608 |
| 414 | 20240109 | 143800 | 6960663140 | 17490 | 17490 | 17490 | 17480 | 656 |
| 415 | 20240109 | 143700 | 6949195050 | 17480 | 17490 | 17490 | 17480 | 276 |
| 416 | 20240109 | 143600 | 6944368310 | 17490 | 17500 | 17500 | 17490 | 276 |
| 417 | 20240109 | 143500 | 6939540040 | 17500 | 17490 | 17500 | 17490 | 166 |
| 418 | 20240109 | 143400 | 6936636160 | 17480 | 17490 | 17490 | 17480 | 787 |
| 419 | 20240109 | 143300 | 6922872930 | 17500 | 17530 | 17530 | 17500 | 3472 |
| 420 | 20240109 | 143200 | 6862071790 | 17530 | 17540 | 17540 | 17530 | 1240 |
| 421 | 20240109 | 143100 | 6840331990 | 17540 | 17550 | 17550 | 17540 | 183 |
| 422 | 20240109 | 143000 | 6837121210 | 17540 | 17540 | 17540 | 17540 | 200 |
| 423 | 20240109 | 142900 | 6833613210 | 17540 | 17530 | 17540 | 17530 | 141 |
| 424 | 20240109 | 142800 | 6831140740 | 17530 | 17520 | 17530 | 17520 | 1424 |
| 425 | 20240109 | 142700 | 6806180000 | 17520 | 17530 | 17530 | 17520 | 353 |
| 426 | 20240109 | 142600 | 6799992540 | 17530 | 17530 | 17530 | 17530 | 185 |
| 427 | 20240109 | 142500 | 6796749490 | 17540 | 17530 | 17540 | 17530 | 74 |
| 428 | 20240109 | 142400 | 6795452180 | 17520 | 17520 | 17530 | 17520 | 148 |
| 429 | 20240109 | 142300 | 6792858570 | 17520 | 17500 | 17520 | 17500 | 443 |
| 430 | 20240109 | 142200 | 6785100100 | 17500 | 17500 | 17500 | 17500 | 10 |
| 431 | 20240109 | 142100 | 6784925100 | 17500 | 17510 | 17510 | 17500 | 176 |
| 432 | 20240109 | 142000 | 6781844410 | 17500 | 17510 | 17510 | 17500 | 121 |
| 433 | 20240109 | 141900 | 6779726260 | 17510 | 17500 | 17510 | 17500 | 597 |
| 434 | 20240109 | 141800 | 6769275070 | 17500 | 17510 | 17510 | 17500 | 130 |
| 435 | 20240109 | 141700 | 6766999400 | 17500 | 17500 | 17500 | 17500 | 504 |
| 436 | 20240109 | 141600 | 6758179400 | 17500 | 17500 | 17500 | 17490 | 137 |
| 437 | 20240109 | 141500 | 6755782920 | 17500 | 17500 | 17500 | 17490 | 123 |
| 438 | 20240109 | 141400 | 6753631060 | 17500 | 17530 | 17530 | 17500 | 2787 |
| 439 | 20240109 | 141300 | 6704835370 | 17520 | 17520 | 17520 | 17520 | 0 |
| 440 | 20240109 | 141200 | 6704835370 | 17520 | 17530 | 17530 | 17520 | 720 |
| 441 | 20240109 | 141100 | 6692215970 | 17540 | 17540 | 17540 | 17540 | 275 |
| 442 | 20240109 | 141000 | 6687392470 | 17540 | 17540 | 17540 | 17540 | 63 |
| 443 | 20240109 | 140900 | 6686287450 | 17530 | 17540 | 17540 | 17530 | 144 |
| 444 | 20240109 | 140800 | 6683762100 | 17540 | 17550 | 17550 | 17540 | 364 |
| 445 | 20240109 | 140700 | 6677376860 | 17550 | 17560 | 17560 | 17550 | 14 |
| 446 | 20240109 | 140600 | 6677131120 | 17540 | 17540 | 17550 | 17540 | 221 |
| 447 | 20240109 | 140500 | 6673254580 | 17550 | 17550 | 17550 | 17550 | 211 |
| 448 | 20240109 | 140400 | 6669551530 | 17550 | 17550 | 17550 | 17550 | 342 |
| 449 | 20240109 | 140300 | 6663549430 | 17540 | 17570 | 17570 | 17540 | 124 |
| 450 | 20240109 | 140200 | 6661372670 | 17540 | 17550 | 17550 | 17540 | 294 |
| 451 | 20240109 | 140100 | 6656213890 | 17550 | 17550 | 17550 | 17550 | 50 |
| 452 | 20240109 | 140000 | 6655336390 | 17540 | 17550 | 17550 | 17540 | 180 |
| 453 | 20240109 | 135900 | 6652177880 | 17550 | 17550 | 17550 | 17550 | 6 |
| 454 | 20240109 | 135800 | 6652072580 | 17550 | 17550 | 17550 | 17550 | 7 |
| 455 | 20240109 | 135700 | 6651949730 | 17550 | 17560 | 17560 | 17550 | 957 |
| 456 | 20240109 | 135600 | 6635145740 | 17560 | 17560 | 17560 | 17560 | 60 |
| 457 | 20240109 | 135500 | 6634092140 | 17560 | 17560 | 17560 | 17560 | 58 |
| 458 | 20240109 | 135400 | 6633073660 | 17560 | 17560 | 17570 | 17560 | 74 |
| 459 | 20240109 | 135300 | 6631774120 | 17570 | 17570 | 17570 | 17570 | 3 |
| 460 | 20240109 | 135200 | 6631721410 | 17560 | 17570 | 17570 | 17560 | 125 |
| 461 | 20240109 | 135100 | 6629525970 | 17560 | 17570 | 17570 | 17560 | 539 |
| 462 | 20240109 | 135000 | 6620058170 | 17570 | 17560 | 17570 | 17560 | 7 |
| 463 | 20240109 | 134900 | 6619935200 | 17560 | 17560 | 17560 | 17560 | 169 |
| 464 | 20240109 | 134800 | 6616967560 | 17550 | 17550 | 17560 | 17550 | 308 |
| 465 | 20240109 | 134700 | 6611561660 | 17540 | 17550 | 17550 | 17540 | 173 |
| 466 | 20240109 | 134600 | 6608526240 | 17550 | 17540 | 17550 | 17540 | 472 |
| 467 | 20240109 | 134500 | 6600244330 | 17550 | 17540 | 17550 | 17540 | 107 |
| 468 | 20240109 | 134400 | 6598367540 | 17540 | 17560 | 17570 | 17540 | 490 |
| 469 | 20240109 | 134300 | 6589765480 | 17560 | 17550 | 17560 | 17550 | 198 |
| 470 | 20240109 | 134200 | 6586288980 | 17540 | 17550 | 17550 | 17540 | 263 |
| 471 | 20240109 | 134100 | 6581674970 | 17560 | 17560 | 17570 | 17560 | 216 |
| 472 | 20240109 | 134000 | 6577881740 | 17560 | 17540 | 17560 | 17540 | 144 |
| 473 | 20240109 | 133900 | 6575354830 | 17540 | 17520 | 17540 | 17510 | 571 |
| 474 | 20240109 | 133800 | 6565354770 | 17520 | 17520 | 17520 | 17520 | 33 |
| 475 | 20240109 | 133700 | 6564776610 | 17520 | 17510 | 17520 | 17500 | 279 |
| 476 | 20240109 | 133600 | 6559893910 | 17500 | 17500 | 17500 | 17500 | 165 |
| 477 | 20240109 | 133500 | 6557006410 | 17500 | 17480 | 17500 | 17480 | 214 |
| 478 | 20240109 | 133400 | 6553261690 | 17470 | 17470 | 17470 | 17460 | 761 |
| 479 | 20240109 | 133300 | 6539972990 | 17470 | 17470 | 17470 | 17470 | 384 |
| 480 | 20240109 | 133200 | 6533264510 | 17470 | 17450 | 17470 | 17430 | 450 |
| 481 | 20240109 | 133100 | 6525413190 | 17470 | 17450 | 17470 | 17430 | 350 |
| 482 | 20240109 | 133000 | 6519308720 | 17440 | 17460 | 17470 | 17440 | 2051 |
| 483 | 20240109 | 132900 | 6483514530 | 17460 | 17480 | 17480 | 17460 | 1798 |
| 484 | 20240109 | 132800 | 6452107450 | 17480 | 17490 | 17490 | 17480 | 1406 |
| 485 | 20240109 | 132700 | 6427530560 | 17490 | 17490 | 17490 | 17480 | 209 |
| 486 | 20240109 | 132600 | 6423876320 | 17490 | 17490 | 17490 | 17490 | 275 |
| 487 | 20240109 | 132500 | 6419066570 | 17490 | 17480 | 17490 | 17480 | 1391 |
| 488 | 20240109 | 132400 | 6394739980 | 17480 | 17490 | 17490 | 17480 | 1099 |
| 489 | 20240109 | 132300 | 6375526250 | 17490 | 17500 | 17500 | 17480 | 738 |
| 490 | 20240109 | 132200 | 6362613890 | 17500 | 17490 | 17500 | 17480 | 789 |
| 491 | 20240109 | 132100 | 6348819340 | 17490 | 17520 | 17520 | 17490 | 1827 |
| 492 | 20240109 | 132000 | 6316829600 | 17520 | 17550 | 17550 | 17520 | 341 |
| 493 | 20240109 | 131900 | 6310849660 | 17550 | 17540 | 17550 | 17540 | 155 |
| 494 | 20240109 | 131800 | 6308130910 | 17540 | 17550 | 17550 | 17540 | 237 |
| 495 | 20240109 | 131700 | 6303972510 | 17550 | 17550 | 17550 | 17550 | 31 |
| 496 | 20240109 | 131600 | 6303428460 | 17540 | 17540 | 17550 | 17540 | 69 |
| 497 | 20240109 | 131500 | 6302218000 | 17540 | 17580 | 17580 | 17540 | 128 |
| 498 | 20240109 | 131400 | 6299968940 | 17580 | 17560 | 17580 | 17560 | 10 |
| 499 | 20240109 | 131300 | 6299793200 | 17550 | 17540 | 17560 | 17540 | 27 |
| 500 | 20240109 | 131200 | 6299319260 | 17540 | 17570 | 17570 | 17540 | 266 |
| 501 | 20240109 | 131100 | 6294650320 | 17530 | 17530 | 17530 | 17530 | 0 |
| 502 | 20240109 | 131000 | 6294650320 | 17530 | 17530 | 17530 | 17530 | 2 |
| 503 | 20240109 | 130900 | 6294615260 | 17530 | 17560 | 17560 | 17530 | 207 |
| 504 | 20240109 | 130800 | 6290982930 | 17560 | 17570 | 17570 | 17560 | 4 |
| 505 | 20240109 | 130700 | 6290912660 | 17570 | 17570 | 17570 | 17540 | 270 |
| 506 | 20240109 | 130600 | 6286169060 | 17570 | 17560 | 17570 | 17530 | 263 |
| 507 | 20240109 | 130500 | 6281554340 | 17560 | 17560 | 17560 | 17550 | 733 |
| 508 | 20240109 | 130400 | 6268685310 | 17580 | 17530 | 17580 | 17530 | 103 |
| 509 | 20240109 | 130300 | 6266877950 | 17520 | 17580 | 17580 | 17520 | 50 |
| 510 | 20240109 | 130200 | 6266000090 | 17590 | 17560 | 17610 | 17560 | 225 |
| 511 | 20240109 | 130100 | 6262043260 | 17510 | 17510 | 17520 | 17510 | 66 |
| 512 | 20240109 | 130000 | 6260887520 | 17510 | 17510 | 17520 | 17500 | 475 |
| 513 | 20240109 | 125900 | 6252571120 | 17510 | 17500 | 17510 | 17500 | 356 |
| 514 | 20240109 | 125800 | 6246340230 | 17500 | 17490 | 17500 | 17490 | 392 |
| 515 | 20240109 | 125700 | 6239483140 | 17500 | 17490 | 17500 | 17490 | 552 |
| 516 | 20240109 | 125600 | 6229827750 | 17490 | 17490 | 17490 | 17480 | 743 |
| 517 | 20240109 | 125500 | 6216838490 | 17490 | 17490 | 17490 | 17480 | 7 |
| 518 | 20240109 | 125400 | 6216716070 | 17480 | 17490 | 17490 | 17480 | 908 |
| 519 | 20240109 | 125300 | 6200842870 | 17490 | 17500 | 17500 | 17490 | 932 |
| 520 | 20240109 | 125200 | 6184541030 | 17500 | 17490 | 17500 | 17490 | 810 |
| 521 | 20240109 | 125100 | 6170373630 | 17490 | 17500 | 17500 | 17490 | 1180 |
| 522 | 20240109 | 125000 | 6149730470 | 17490 | 17500 | 17500 | 17490 | 480 |
| 523 | 20240109 | 124900 | 6141333700 | 17500 | 17510 | 17510 | 17500 | 3078 |
| 524 | 20240109 | 124800 | 6087467210 | 17500 | 17530 | 17530 | 17500 | 2731 |
| 525 | 20240109 | 124700 | 6039667540 | 17510 | 17520 | 17530 | 17510 | 1736 |
| 526 | 20240109 | 124600 | 6009254210 | 17530 | 17560 | 17560 | 17530 | 405 |
| 527 | 20240109 | 124500 | 6002153130 | 17550 | 17560 | 17560 | 17550 | 1503 |
| 528 | 20240109 | 124400 | 5975774670 | 17570 | 17570 | 17580 | 17560 | 1044 |
| 529 | 20240109 | 124300 | 5957439690 | 17570 | 17590 | 17590 | 17570 | 156 |
| 530 | 20240109 | 124200 | 5954698650 | 17560 | 17570 | 17570 | 17560 | 246 |
| 531 | 20240109 | 124100 | 5950377600 | 17570 | 17570 | 17570 | 17560 | 20 |
| 532 | 20240109 | 124000 | 5950026270 | 17570 | 17570 | 17570 | 17570 | 144 |
| 533 | 20240109 | 123900 | 5947496190 | 17550 | 17560 | 17590 | 17550 | 530 |
| 534 | 20240109 | 123800 | 5938184250 | 17570 | 17570 | 17570 | 17570 | 21 |
| 535 | 20240109 | 123700 | 5937815280 | 17560 | 17560 | 17560 | 17560 | 140 |
| 536 | 20240109 | 123600 | 5935356880 | 17560 | 17570 | 17580 | 17550 | 1169 |
| 537 | 20240109 | 123500 | 5914828920 | 17570 | 17580 | 17580 | 17570 | 696 |
| 538 | 20240109 | 123400 | 5902599510 | 17570 | 17570 | 17580 | 17570 | 296 |
| 539 | 20240109 | 123300 | 5897398780 | 17570 | 17580 | 17580 | 17570 | 661 |
| 540 | 20240109 | 123200 | 5885780700 | 17580 | 17580 | 17580 | 17580 | 20 |
| 541 | 20240109 | 123100 | 5885429100 | 17580 | 17580 | 17580 | 17580 | 0 |
| 542 | 20240109 | 123000 | 5885429100 | 17580 | 17590 | 17590 | 17580 | 77 |
| 543 | 20240109 | 122900 | 5884075330 | 17590 | 17580 | 17590 | 17580 | 46 |
| 544 | 20240109 | 122800 | 5883266290 | 17570 | 17590 | 17590 | 17570 | 117 |
| 545 | 20240109 | 122700 | 5881209800 | 17590 | 17590 | 17590 | 17570 | 582 |
| 546 | 20240109 | 122600 | 5870980070 | 17590 | 17600 | 17600 | 17580 | 834 |
| 547 | 20240109 | 122500 | 5856308860 | 17600 | 17620 | 17620 | 17600 | 2230 |
| 548 | 20240109 | 122400 | 5817044480 | 17620 | 17620 | 17620 | 17620 | 178 |
| 549 | 20240109 | 122300 | 5813908120 | 17620 | 17630 | 17660 | 17620 | 408 |
| 550 | 20240109 | 122200 | 5806718480 | 17630 | 17630 | 17630 | 17630 | 151 |
| 551 | 20240109 | 122100 | 5804056350 | 17630 | 17660 | 17660 | 17620 | 772 |
| 552 | 20240109 | 122000 | 5790446090 | 17660 | 17660 | 17660 | 17660 | 113 |
| 553 | 20240109 | 121900 | 5788450510 | 17630 | 17630 | 17630 | 17630 | 2 |
| 554 | 20240109 | 121800 | 5788415250 | 17620 | 17630 | 17630 | 17620 | 116 |
| 555 | 20240109 | 121700 | 5786371300 | 17620 | 17620 | 17620 | 17620 | 258 |
| 556 | 20240109 | 121600 | 5781825340 | 17620 | 17610 | 17620 | 17610 | 376 |
| 557 | 20240109 | 121500 | 5775201470 | 17610 | 17650 | 17650 | 17610 | 1192 |
| 558 | 20240109 | 121400 | 5754194380 | 17650 | 17650 | 17650 | 17640 | 138 |
| 559 | 20240109 | 121300 | 5751759840 | 17670 | 17640 | 17670 | 17630 | 767 |
| 560 | 20240109 | 121200 | 5738212640 | 17630 | 17650 | 17650 | 17630 | 654 |
| 561 | 20240109 | 121100 | 5726670600 | 17650 | 17640 | 17650 | 17640 | 807 |
| 562 | 20240109 | 121000 | 5712434530 | 17630 | 17630 | 17630 | 17630 | 148 |
| 563 | 20240109 | 120900 | 5709825290 | 17620 | 17630 | 17640 | 17620 | 242 |
| 564 | 20240109 | 120800 | 5705560890 | 17630 | 17630 | 17630 | 17630 | 1480 |
| 565 | 20240109 | 120700 | 5679468490 | 17630 | 17640 | 17640 | 17630 | 2887 |
| 566 | 20240109 | 120600 | 5628560730 | 17630 | 17650 | 17650 | 17630 | 2366 |
| 567 | 20240109 | 120500 | 5586822150 | 17680 | 17670 | 17680 | 17650 | 472 |
| 568 | 20240109 | 120400 | 5578485270 | 17670 | 17650 | 17670 | 17640 | 1535 |
| 569 | 20240109 | 120300 | 5551398150 | 17670 | 17650 | 17670 | 17650 | 3096 |
| 570 | 20240109 | 120200 | 5496736360 | 17660 | 17660 | 17660 | 17660 | 18 |
| 571 | 20240109 | 120100 | 5496418480 | 17660 | 17650 | 17660 | 17650 | 373 |
| 572 | 20240109 | 120000 | 5489832480 | 17650 | 17660 | 17660 | 17650 | 757 |
| 573 | 20240109 | 115900 | 5476465720 | 17660 | 17650 | 17660 | 17650 | 203 |
| 574 | 20240109 | 115800 | 5472881350 | 17650 | 17660 | 17660 | 17650 | 863 |
| 575 | 20240109 | 115700 | 5457645100 | 17660 | 17650 | 17660 | 17650 | 1772 |
| 576 | 20240109 | 115600 | 5426368750 | 17650 | 17660 | 17660 | 17650 | 1789 |
| 577 | 20240109 | 115500 | 5394792850 | 17650 | 17660 | 17670 | 17650 | 1374 |
| 578 | 20240109 | 115400 | 5370527960 | 17660 | 17660 | 17670 | 17660 | 984 |
| 579 | 20240109 | 115300 | 5353150420 | 17670 | 17670 | 17670 | 17670 | 1469 |
| 580 | 20240109 | 115200 | 5327193190 | 17670 | 17680 | 17680 | 17670 | 254 |
| 581 | 20240109 | 115100 | 5322704210 | 17680 | 17670 | 17680 | 17660 | 380 |
| 582 | 20240109 | 115000 | 5315989750 | 17670 | 17690 | 17690 | 17660 | 1314 |
| 583 | 20240109 | 114900 | 5292764610 | 17690 | 17700 | 17700 | 17690 | 82 |
| 584 | 20240109 | 114800 | 5291313220 | 17700 | 17700 | 17700 | 17700 | 477 |
| 585 | 20240109 | 114700 | 5282870320 | 17700 | 17720 | 17720 | 17700 | 1228 |
| 586 | 20240109 | 114600 | 5261127270 | 17720 | 17730 | 17730 | 17710 | 457 |
| 587 | 20240109 | 114500 | 5253031720 | 17710 | 17700 | 17710 | 17700 | 278 |
| 588 | 20240109 | 114400 | 5248110910 | 17700 | 17710 | 17710 | 17700 | 1238 |
| 589 | 20240109 | 114300 | 5226192280 | 17710 | 17740 | 17740 | 17710 | 1242 |
| 590 | 20240109 | 114200 | 5204191200 | 17720 | 17710 | 17720 | 17700 | 797 |
| 591 | 20240109 | 114100 | 5190075870 | 17710 | 17740 | 17740 | 17710 | 2222 |
| 592 | 20240109 | 114000 | 5150693960 | 17740 | 17760 | 17770 | 17740 | 2175 |
| 593 | 20240109 | 113900 | 5112078050 | 17770 | 17760 | 17770 | 17760 | 684 |
| 594 | 20240109 | 113800 | 5099929010 | 17770 | 17770 | 17770 | 17770 | 1482 |
| 595 | 20240109 | 113700 | 5073593870 | 17770 | 17790 | 17800 | 17770 | 1740 |
| 596 | 20240109 | 113600 | 5042649400 | 17800 | 17800 | 17800 | 17790 | 130 |
| 597 | 20240109 | 113500 | 5040336500 | 17800 | 17790 | 17800 | 17790 | 594 |
| 598 | 20240109 | 113400 | 5029767310 | 17800 | 17790 | 17800 | 17790 | 438 |
| 599 | 20240109 | 113300 | 5021975100 | 17790 | 17810 | 17810 | 17790 | 1408 |
| 600 | 20240109 | 113200 | 4996912760 | 17810 | 17800 | 17810 | 17800 | 982 |
| 601 | 20240109 | 113100 | 4979431880 | 17810 | 17820 | 17820 | 17810 | 1412 |
| 602 | 20240109 | 113000 | 4954281380 | 17820 | 17830 | 17830 | 17820 | 497 |
| 603 | 20240109 | 112900 | 4945424810 | 17820 | 17840 | 17840 | 17820 | 1730 |
| 604 | 20240109 | 112800 | 4914573790 | 17830 | 17840 | 17850 | 17830 | 1782 |
| 605 | 20240109 | 112700 | 4882773830 | 17840 | 17850 | 17850 | 17840 | 1635 |
| 606 | 20240109 | 112600 | 4853595970 | 17860 | 17850 | 17860 | 17850 | 984 |
| 607 | 20240109 | 112500 | 4836031410 | 17850 | 17850 | 17850 | 17850 | 104 |
| 608 | 20240109 | 112400 | 4834175010 | 17850 | 17850 | 17850 | 17850 | 221 |
| 609 | 20240109 | 112300 | 4830230160 | 17850 | 17850 | 17850 | 17850 | 467 |
| 610 | 20240109 | 112200 | 4821894210 | 17850 | 17870 | 17870 | 17850 | 387 |
| 611 | 20240109 | 112100 | 4814983120 | 17870 | 17860 | 17870 | 17850 | 863 |
| 612 | 20240109 | 112000 | 4799571480 | 17860 | 17860 | 17860 | 17860 | 344 |
| 613 | 20240109 | 111900 | 4793427640 | 17860 | 17870 | 17870 | 17860 | 70 |
| 614 | 20240109 | 111800 | 4792177310 | 17860 | 17860 | 17860 | 17860 | 608 |
| 615 | 20240109 | 111700 | 4781318430 | 17860 | 17860 | 17860 | 17850 | 61 |
| 616 | 20240109 | 111600 | 4780229270 | 17860 | 17860 | 17860 | 17860 | 257 |
| 617 | 20240109 | 111500 | 4775639250 | 17860 | 17860 | 17870 | 17860 | 107 |
| 618 | 20240109 | 111400 | 4773727750 | 17870 | 17870 | 17870 | 17870 | 109 |
| 619 | 20240109 | 111300 | 4771779920 | 17870 | 17860 | 17870 | 17850 | 725 |
| 620 | 20240109 | 111200 | 4758838400 | 17870 | 17850 | 17870 | 17850 | 419 |
| 621 | 20240109 | 111100 | 4751357070 | 17850 | 17860 | 17860 | 17850 | 59 |
| 622 | 20240109 | 111000 | 4750303910 | 17850 | 17860 | 17860 | 17850 | 404 |
| 623 | 20240109 | 110900 | 4743091710 | 17860 | 17860 | 17860 | 17860 | 131 |
| 624 | 20240109 | 110800 | 4740752050 | 17860 | 17860 | 17860 | 17860 | 163 |
| 625 | 20240109 | 110700 | 4737840870 | 17860 | 17860 | 17860 | 17860 | 67 |
| 626 | 20240109 | 110600 | 4736644250 | 17870 | 17870 | 17870 | 17870 | 10 |
| 627 | 20240109 | 110500 | 4736465550 | 17850 | 17870 | 17870 | 17850 | 114 |
| 628 | 20240109 | 110400 | 4734430610 | 17860 | 17860 | 17860 | 17860 | 122 |
| 629 | 20240109 | 110300 | 4732251690 | 17860 | 17860 | 17870 | 17850 | 416 |
| 630 | 20240109 | 110200 | 4724820020 | 17850 | 17860 | 17860 | 17850 | 166 |
| 631 | 20240109 | 110100 | 4721855670 | 17850 | 17850 | 17850 | 17850 | 352 |
| 632 | 20240109 | 110000 | 4715572470 | 17850 | 17840 | 17850 | 17830 | 604 |
| 633 | 20240109 | 105900 | 4704798020 | 17840 | 17840 | 17850 | 17840 | 349 |
| 634 | 20240109 | 105800 | 4698571260 | 17840 | 17840 | 17840 | 17840 | 66 |
| 635 | 20240109 | 105700 | 4697393820 | 17850 | 17850 | 17850 | 17850 | 21 |
| 636 | 20240109 | 105600 | 4697018970 | 17850 | 17850 | 17850 | 17850 | 55 |
| 637 | 20240109 | 105500 | 4696037220 | 17840 | 17840 | 17850 | 17840 | 713 |
| 638 | 20240109 | 105400 | 4683314310 | 17850 | 17850 | 17850 | 17840 | 124 |
| 639 | 20240109 | 105300 | 4681102110 | 17840 | 17840 | 17850 | 17840 | 289 |
| 640 | 20240109 | 105200 | 4675946330 | 17850 | 17840 | 17850 | 17840 | 50 |
| 641 | 20240109 | 105100 | 4675053930 | 17850 | 17850 | 17850 | 17840 | 411 |
| 642 | 20240109 | 105000 | 4667718190 | 17840 | 17840 | 17850 | 17830 | 199 |
| 643 | 20240109 | 104900 | 4664167270 | 17830 | 17870 | 17870 | 17830 | 109 |
| 644 | 20240109 | 104800 | 4662223720 | 17830 | 17850 | 17850 | 17830 | 563 |
| 645 | 20240109 | 104700 | 4652175510 | 17850 | 17850 | 17850 | 17840 | 373 |
| 646 | 20240109 | 104600 | 4645519680 | 17850 | 17830 | 17850 | 17830 | 175 |
| 647 | 20240109 | 104500 | 4642397950 | 17830 | 17840 | 17840 | 17830 | 741 |
| 648 | 20240109 | 104400 | 4629184900 | 17840 | 17850 | 17860 | 17840 | 537 |
| 649 | 20240109 | 104300 | 4619600950 | 17850 | 17860 | 17860 | 17850 | 368 |
| 650 | 20240109 | 104200 | 4613030990 | 17870 | 17880 | 17880 | 17860 | 1657 |
| 651 | 20240109 | 104100 | 4583411120 | 17880 | 17890 | 17890 | 17880 | 192 |
| 652 | 20240109 | 104000 | 4579977650 | 17900 | 17880 | 17900 | 17880 | 898 |
| 653 | 20240109 | 103900 | 4563918200 | 17880 | 17890 | 17890 | 17880 | 642 |
| 654 | 20240109 | 103800 | 4552438790 | 17890 | 17890 | 17890 | 17880 | 972 |
| 655 | 20240109 | 103700 | 4535056030 | 17890 | 17910 | 17910 | 17890 | 305 |
| 656 | 20240109 | 103600 | 4529598150 | 17910 | 17910 | 17910 | 17910 | 664 |
| 657 | 20240109 | 103500 | 4517705910 | 17940 | 17940 | 17940 | 17910 | 130 |
| 658 | 20240109 | 103400 | 4515375810 | 17940 | 17950 | 17950 | 17910 | 248 |
| 659 | 20240109 | 103300 | 4510925870 | 17950 | 17900 | 17960 | 17900 | 340 |
| 660 | 20240109 | 103200 | 4504826710 | 17950 | 17900 | 17950 | 17900 | 852 |
| 661 | 20240109 | 103100 | 4489540130 | 17900 | 17930 | 17930 | 17900 | 1562 |
| 662 | 20240109 | 103000 | 4461571670 | 17930 | 17920 | 17930 | 17920 | 133 |
| 663 | 20240109 | 102900 | 4459188180 | 17920 | 17890 | 17920 | 17890 | 361 |
| 664 | 20240109 | 102800 | 4452721940 | 17890 | 17900 | 17920 | 17890 | 587 |
| 665 | 20240109 | 102700 | 4442215350 | 17890 | 17880 | 17900 | 17880 | 600 |
| 666 | 20240109 | 102600 | 4431475980 | 17880 | 17870 | 17880 | 17870 | 796 |
| 667 | 20240109 | 102500 | 4417251350 | 17870 | 17870 | 17870 | 17870 | 206 |
| 668 | 20240109 | 102400 | 4413570130 | 17850 | 17850 | 17860 | 17850 | 123 |
| 669 | 20240109 | 102300 | 4411374490 | 17850 | 17830 | 17850 | 17830 | 749 |
| 670 | 20240109 | 102200 | 4398007870 | 17840 | 17840 | 17840 | 17820 | 360 |
| 671 | 20240109 | 102100 | 4391588070 | 17820 | 17820 | 17820 | 17820 | 335 |
| 672 | 20240109 | 102000 | 4385618370 | 17820 | 17820 | 17820 | 17820 | 215 |
| 673 | 20240109 | 101900 | 4381787070 | 17820 | 17810 | 17840 | 17810 | 372 |
| 674 | 20240109 | 101800 | 4375160410 | 17810 | 17830 | 17830 | 17810 | 480 |
| 675 | 20240109 | 101700 | 4366605280 | 17840 | 17810 | 17840 | 17810 | 577 |
| 676 | 20240109 | 101600 | 4356326640 | 17820 | 17830 | 17840 | 17820 | 625 |
| 677 | 20240109 | 101500 | 4345188110 | 17830 | 17840 | 17840 | 17830 | 581 |
| 678 | 20240109 | 101400 | 4334827360 | 17840 | 17840 | 17850 | 17840 | 312 |
| 679 | 20240109 | 101300 | 4329261130 | 17850 | 17830 | 17850 | 17830 | 524 |
| 680 | 20240109 | 101200 | 4319911650 | 17830 | 17860 | 17860 | 17830 | 2351 |
| 681 | 20240109 | 101100 | 4277950360 | 17860 | 17870 | 17870 | 17860 | 1590 |
| 682 | 20240109 | 101000 | 4249551260 | 17870 | 17870 | 17870 | 17860 | 612 |
| 683 | 20240109 | 100900 | 4238617360 | 17870 | 17870 | 17870 | 17870 | 748 |
| 684 | 20240109 | 100800 | 4225250600 | 17870 | 17890 | 17890 | 17870 | 2252 |
| 685 | 20240109 | 100700 | 4184984400 | 17890 | 17890 | 17890 | 17880 | 273 |
| 686 | 20240109 | 100600 | 4180101020 | 17890 | 17890 | 17890 | 17890 | 870 |
| 687 | 20240109 | 100500 | 4164536720 | 17890 | 17890 | 17900 | 17890 | 265 |
| 688 | 20240109 | 100400 | 4159795770 | 17900 | 17920 | 17920 | 17890 | 483 |
| 689 | 20240109 | 100300 | 4151151380 | 17900 | 17910 | 17920 | 17890 | 581 |
| 690 | 20240109 | 100200 | 4140751130 | 17910 | 17910 | 17920 | 17900 | 522 |
| 691 | 20240109 | 100100 | 4131402240 | 17900 | 17910 | 17930 | 17900 | 338 |
| 692 | 20240109 | 100000 | 4125347030 | 17910 | 17930 | 17930 | 17900 | 399 |
| 693 | 20240109 | 095900 | 4118200600 | 17910 | 17910 | 17940 | 17900 | 324 |
| 694 | 20240109 | 095800 | 4112396280 | 17900 | 17940 | 17940 | 17890 | 29 |
| 695 | 20240109 | 095700 | 4111876270 | 17940 | 17890 | 17940 | 17870 | 430 |
| 696 | 20240109 | 095600 | 4104186530 | 17890 | 17870 | 17890 | 17870 | 1743 |
| 697 | 20240109 | 095500 | 4073036680 | 17870 | 17930 | 17930 | 17870 | 1751 |
| 698 | 20240109 | 095400 | 4041681110 | 17930 | 17970 | 18000 | 17930 | 1389 |
| 699 | 20240109 | 095300 | 4016747490 | 18000 | 18000 | 18010 | 17970 | 2170 |
| 700 | 20240109 | 095200 | 3977706100 | 18000 | 17980 | 18000 | 17980 | 2623 |
| 701 | 20240109 | 095100 | 3930508040 | 17980 | 17990 | 18000 | 17970 | 1913 |
| 702 | 20240109 | 095000 | 3896091640 | 17980 | 17980 | 17990 | 17980 | 962 |
| 703 | 20240109 | 094900 | 3878794800 | 17980 | 17970 | 17980 | 17950 | 791 |
| 704 | 20240109 | 094800 | 3864579140 | 17970 | 17970 | 17980 | 17950 | 1017 |
| 705 | 20240109 | 094700 | 3846315950 | 17970 | 17990 | 17990 | 17940 | 263 |
| 706 | 20240109 | 094600 | 3841593550 | 17990 | 17910 | 17990 | 17900 | 1644 |
| 707 | 20240109 | 094500 | 3812096550 | 17930 | 17900 | 17930 | 17900 | 268 |
| 708 | 20240109 | 094400 | 3807296040 | 17900 | 17880 | 17900 | 17870 | 825 |
| 709 | 20240109 | 094300 | 3792544050 | 17870 | 17880 | 17900 | 17870 | 1136 |
| 710 | 20240109 | 094200 | 3772235540 | 17880 | 17950 | 17950 | 17880 | 2496 |
| 711 | 20240109 | 094100 | 3727553880 | 17920 | 17960 | 17960 | 17910 | 2307 |
| 712 | 20240109 | 094000 | 3686152810 | 17970 | 17970 | 17970 | 17960 | 859 |
| 713 | 20240109 | 093900 | 3670723860 | 17970 | 17900 | 17970 | 17890 | 331 |
| 714 | 20240109 | 093800 | 3664782930 | 17900 | 17900 | 17900 | 17870 | 4170 |
| 715 | 20240109 | 093700 | 3590197900 | 17890 | 17960 | 17970 | 17880 | 6689 |
| 716 | 20240109 | 093600 | 3470433480 | 17960 | 18010 | 18020 | 17960 | 5836 |
| 717 | 20240109 | 093500 | 3365418310 | 18010 | 18060 | 18070 | 18000 | 3600 |
| 718 | 20240109 | 093400 | 3300529840 | 18070 | 18050 | 18070 | 18020 | 2961 |
| 719 | 20240109 | 093300 | 3247120100 | 18050 | 18100 | 18110 | 18050 | 1468 |
| 720 | 20240109 | 093200 | 3220589010 | 18080 | 18130 | 18150 | 18020 | 9461 |
| 721 | 20240109 | 093100 | 3049385270 | 18130 | 18140 | 18150 | 18110 | 3465 |
| 722 | 20240109 | 093000 | 2986571810 | 18130 | 18200 | 18210 | 18130 | 10711 |
| 723 | 20240109 | 092900 | 2791724420 | 18200 | 18180 | 18200 | 18160 | 13062 |
| 724 | 20240109 | 092800 | 2554107840 | 18180 | 18110 | 18180 | 18100 | 11929 |
| 725 | 20240109 | 092700 | 2337723960 | 18100 | 18100 | 18110 | 18090 | 8484 |
| 726 | 20240109 | 092600 | 2184161120 | 18100 | 18060 | 18100 | 18050 | 5101 |
| 727 | 20240109 | 092500 | 2091950770 | 18080 | 18020 | 18080 | 18020 | 3128 |
| 728 | 20240109 | 092400 | 2035470960 | 17990 | 18080 | 18090 | 17970 | 9382 |
| 729 | 20240109 | 092300 | 1866049000 | 18090 | 17910 | 18090 | 17910 | 12046 |
| 730 | 20240109 | 092200 | 1648935730 | 17910 | 17900 | 17980 | 17880 | 18599 |
| 731 | 20240109 | 092100 | 1315402090 | 17900 | 17900 | 17920 | 17900 | 3353 |
| 732 | 20240109 | 092000 | 1255349100 | 17910 | 17850 | 17910 | 17850 | 6712 |
| 733 | 20240109 | 091900 | 1135315280 | 17850 | 17800 | 17850 | 17800 | 2793 |
| 734 | 20240109 | 091800 | 1085553080 | 17800 | 17750 | 17800 | 17750 | 2293 |
| 735 | 20240109 | 091700 | 1044813260 | 17710 | 17720 | 17750 | 17710 | 549 |
| 736 | 20240109 | 091600 | 1035086560 | 17720 | 17750 | 17800 | 17710 | 813 |
| 737 | 20240109 | 091500 | 1020646980 | 17790 | 17700 | 17790 | 17700 | 4982 |
| 738 | 20240109 | 091400 | 932209590 | 17700 | 17730 | 17730 | 17700 | 1019 |
| 739 | 20240109 | 091300 | 914158890 | 17710 | 17730 | 17730 | 17700 | 1872 |
| 740 | 20240109 | 091200 | 880999030 | 17730 | 17760 | 17760 | 17720 | 1759 |
| 741 | 20240109 | 091100 | 849785610 | 17770 | 17810 | 17840 | 17760 | 1866 |
| 742 | 20240109 | 091000 | 816601010 | 17800 | 17830 | 17850 | 17800 | 3214 |
| 743 | 20240109 | 090900 | 759320730 | 17830 | 17840 | 17870 | 17820 | 2201 |
| 744 | 20240109 | 090800 | 720042750 | 17880 | 17870 | 17900 | 17850 | 2342 |
| 745 | 20240109 | 090700 | 678176450 | 17880 | 17790 | 17880 | 17790 | 5686 |
| 746 | 20240109 | 090600 | 576768820 | 17790 | 17800 | 17830 | 17780 | 3001 |
| 747 | 20240109 | 090500 | 523354460 | 17800 | 17810 | 17830 | 17750 | 3196 |
| 748 | 20240109 | 090400 | 466554050 | 17810 | 17920 | 17930 | 17810 | 4643 |
| 749 | 20240109 | 090300 | 383476860 | 17920 | 17810 | 17950 | 17750 | 7677 |
| 750 | 20240109 | 090200 | 246219830 | 17820 | 17750 | 17820 | 17750 | 2263 |
| 751 | 20240109 | 090100 | 205987260 | 17750 | 17840 | 17880 | 17750 | 3129 |
| 752 | 20240109 | 090000 | 150266650 | 17860 | 17850 | 17890 | 17750 | 8416 |