39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 211400 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 4931 |
| 3 | 20240213 | 211300 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 4 | 20240213 | 211200 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 5 | 20240213 | 211100 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 6 | 20240213 | 211000 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 7 | 20240213 | 210900 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 8 | 20240213 | 210800 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 9 | 20240213 | 210700 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 10 | 20240213 | 210600 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 11 | 20240213 | 210500 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 12 | 20240213 | 210400 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 13 | 20240213 | 210300 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 14 | 20240213 | 210200 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 15 | 20240213 | 210100 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 16 | 20240213 | 210000 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 17 | 20240213 | 205900 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 18 | 20240213 | 205800 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 19 | 20240213 | 205700 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 20 | 20240213 | 205600 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 21 | 20240213 | 205500 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 22 | 20240213 | 205400 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 23 | 20240213 | 205300 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 24 | 20240213 | 205200 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 25 | 20240213 | 205100 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 26 | 20240213 | 205000 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 27 | 20240213 | 204900 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 28 | 20240213 | 204800 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 29 | 20240213 | 204700 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 30 | 20240213 | 204600 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 31 | 20240213 | 204500 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 32 | 20240213 | 204400 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 4931 |
| 33 | 20240213 | 204300 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 34 | 20240213 | 204200 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 35 | 20240213 | 204100 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 36 | 20240213 | 204000 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 37 | 20240213 | 203900 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 38 | 20240213 | 203800 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 39 | 20240213 | 203700 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 40 | 20240213 | 203600 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 41 | 20240213 | 203500 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 42 | 20240213 | 203400 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 43 | 20240213 | 203300 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 44 | 20240213 | 203200 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 45 | 20240213 | 203100 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 46 | 20240213 | 203000 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 47 | 20240213 | 202900 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 48 | 20240213 | 202800 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 49 | 20240213 | 202700 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 50 | 20240213 | 202600 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 51 | 20240213 | 202500 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 52 | 20240213 | 202400 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 53 | 20240213 | 202300 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 54 | 20240213 | 202200 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 55 | 20240213 | 202100 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 56 | 20240213 | 202000 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 57 | 20240213 | 201900 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 58 | 20240213 | 201800 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 59 | 20240213 | 201700 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 60 | 20240213 | 201600 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 61 | 20240213 | 201500 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 62 | 20240213 | 201400 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 4931 |
| 63 | 20240213 | 201300 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 64 | 20240213 | 201200 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 65 | 20240213 | 201100 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 66 | 20240213 | 201000 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 67 | 20240213 | 200900 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 68 | 20240213 | 200800 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 69 | 20240213 | 200700 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 70 | 20240213 | 200600 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 71 | 20240213 | 200500 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 72 | 20240213 | 200400 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 73 | 20240213 | 200300 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 74 | 20240213 | 200200 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 75 | 20240213 | 200100 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 76 | 20240213 | 200000 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 77 | 20240213 | 195900 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 78 | 20240213 | 195800 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 79 | 20240213 | 195700 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 80 | 20240213 | 195600 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 81 | 20240213 | 195500 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 82 | 20240213 | 195400 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 83 | 20240213 | 195300 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 84 | 20240213 | 195200 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 85 | 20240213 | 195100 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 86 | 20240213 | 195000 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 87 | 20240213 | 194900 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 88 | 20240213 | 194800 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 89 | 20240213 | 194700 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 90 | 20240213 | 194600 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 91 | 20240213 | 194500 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 92 | 20240213 | 194400 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 4931 |
| 93 | 20240213 | 194300 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 94 | 20240213 | 194200 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 95 | 20240213 | 194100 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 96 | 20240213 | 194000 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 97 | 20240213 | 193900 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 98 | 20240213 | 193800 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 99 | 20240213 | 193700 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 100 | 20240213 | 193600 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 101 | 20240213 | 193500 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 102 | 20240213 | 193400 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 103 | 20240213 | 193300 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 104 | 20240213 | 193200 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 105 | 20240213 | 193100 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 106 | 20240213 | 193000 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 107 | 20240213 | 192900 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 108 | 20240213 | 192800 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 109 | 20240213 | 192700 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 110 | 20240213 | 192600 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 111 | 20240213 | 192500 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 112 | 20240213 | 192400 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 113 | 20240213 | 192300 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 114 | 20240213 | 192200 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 115 | 20240213 | 192100 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 116 | 20240213 | 192000 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 117 | 20240213 | 191900 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 118 | 20240213 | 191800 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 119 | 20240213 | 191700 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 120 | 20240213 | 191600 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 121 | 20240213 | 191500 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 122 | 20240213 | 191400 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 4931 |
| 123 | 20240213 | 191300 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 124 | 20240213 | 191200 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 125 | 20240213 | 191100 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 126 | 20240213 | 191000 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 127 | 20240213 | 190900 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 128 | 20240213 | 190800 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 129 | 20240213 | 190700 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 130 | 20240213 | 190600 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 131 | 20240213 | 190500 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 132 | 20240213 | 190400 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 133 | 20240213 | 190300 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 134 | 20240213 | 190200 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 135 | 20240213 | 190100 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 136 | 20240213 | 190000 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 137 | 20240213 | 185900 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 138 | 20240213 | 185800 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 139 | 20240213 | 185700 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 140 | 20240213 | 185600 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 141 | 20240213 | 185500 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 142 | 20240213 | 185400 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 143 | 20240213 | 185300 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 144 | 20240213 | 185200 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 145 | 20240213 | 185100 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 146 | 20240213 | 185000 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 147 | 20240213 | 184900 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 148 | 20240213 | 184800 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 149 | 20240213 | 184700 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 150 | 20240213 | 184600 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 151 | 20240213 | 184500 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 152 | 20240213 | 184400 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 4931 |
| 153 | 20240213 | 184300 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 154 | 20240213 | 184200 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 155 | 20240213 | 184100 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 156 | 20240213 | 184000 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 157 | 20240213 | 183900 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 158 | 20240213 | 183800 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 159 | 20240213 | 183700 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 160 | 20240213 | 183600 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 161 | 20240213 | 183500 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 162 | 20240213 | 183400 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 163 | 20240213 | 183300 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 164 | 20240213 | 183200 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 165 | 20240213 | 183100 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 166 | 20240213 | 183000 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 167 | 20240213 | 182900 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 168 | 20240213 | 182800 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 169 | 20240213 | 182700 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 170 | 20240213 | 182600 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 171 | 20240213 | 182500 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 172 | 20240213 | 182400 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 173 | 20240213 | 182300 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 174 | 20240213 | 182200 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 175 | 20240213 | 182100 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 176 | 20240213 | 182000 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 177 | 20240213 | 181900 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 178 | 20240213 | 181800 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 179 | 20240213 | 181700 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 180 | 20240213 | 181600 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 181 | 20240213 | 181500 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 182 | 20240213 | 181400 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 4931 |
| 183 | 20240213 | 181300 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 184 | 20240213 | 181200 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 185 | 20240213 | 181100 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 186 | 20240213 | 181000 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 187 | 20240213 | 180900 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 188 | 20240213 | 180800 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 189 | 20240213 | 180700 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 190 | 20240213 | 180600 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 191 | 20240213 | 180500 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 192 | 20240213 | 180400 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 193 | 20240213 | 180300 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 194 | 20240213 | 180200 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 195 | 20240213 | 180100 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 196 | 20240213 | 180000 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 197 | 20240213 | 175900 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 198 | 20240213 | 175800 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 199 | 20240213 | 175700 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 200 | 20240213 | 175600 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 201 | 20240213 | 175500 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 202 | 20240213 | 175400 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 203 | 20240213 | 175300 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 204 | 20240213 | 175200 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 205 | 20240213 | 175100 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 206 | 20240213 | 175000 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 207 | 20240213 | 174900 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 208 | 20240213 | 174800 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 209 | 20240213 | 174700 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 210 | 20240213 | 174600 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 211 | 20240213 | 174500 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 212 | 20240213 | 174400 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 4931 |
| 213 | 20240213 | 174300 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 214 | 20240213 | 174200 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 215 | 20240213 | 174100 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 216 | 20240213 | 174000 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 217 | 20240213 | 173900 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 218 | 20240213 | 173800 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 219 | 20240213 | 173700 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 220 | 20240213 | 173600 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 221 | 20240213 | 173500 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 222 | 20240213 | 173400 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 223 | 20240213 | 173300 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 224 | 20240213 | 173200 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 225 | 20240213 | 173100 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 226 | 20240213 | 173000 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 227 | 20240213 | 172900 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 228 | 20240213 | 172800 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 229 | 20240213 | 172700 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 230 | 20240213 | 172600 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 231 | 20240213 | 172500 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 232 | 20240213 | 172400 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 233 | 20240213 | 172300 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 234 | 20240213 | 172200 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 235 | 20240213 | 172100 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 236 | 20240213 | 172000 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 237 | 20240213 | 171900 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 238 | 20240213 | 171800 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 239 | 20240213 | 171700 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 240 | 20240213 | 171600 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 241 | 20240213 | 171500 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 242 | 20240213 | 171400 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 4931 |
| 243 | 20240213 | 171300 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 244 | 20240213 | 171200 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 245 | 20240213 | 171100 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 246 | 20240213 | 171000 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 247 | 20240213 | 170900 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 248 | 20240213 | 170800 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 249 | 20240213 | 170700 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 250 | 20240213 | 170600 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 251 | 20240213 | 170500 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 252 | 20240213 | 170400 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 253 | 20240213 | 170300 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 254 | 20240213 | 170200 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 255 | 20240213 | 170100 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 256 | 20240213 | 170000 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 257 | 20240213 | 165900 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 258 | 20240213 | 165800 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 259 | 20240213 | 165700 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 260 | 20240213 | 165600 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 261 | 20240213 | 165500 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 262 | 20240213 | 165400 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 263 | 20240213 | 165300 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 264 | 20240213 | 165200 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 265 | 20240213 | 165100 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 266 | 20240213 | 165000 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 267 | 20240213 | 164900 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 268 | 20240213 | 164800 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 269 | 20240213 | 164700 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 270 | 20240213 | 164600 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 271 | 20240213 | 164500 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 272 | 20240213 | 164400 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 4931 |
| 273 | 20240213 | 164300 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 274 | 20240213 | 164200 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 275 | 20240213 | 164100 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 276 | 20240213 | 164000 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 277 | 20240213 | 163900 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 278 | 20240213 | 163800 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 279 | 20240213 | 163700 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 280 | 20240213 | 163600 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 281 | 20240213 | 163500 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 282 | 20240213 | 163400 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 283 | 20240213 | 163300 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 284 | 20240213 | 163200 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 285 | 20240213 | 163100 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 286 | 20240213 | 163000 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 287 | 20240213 | 162900 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 288 | 20240213 | 162800 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 289 | 20240213 | 162700 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 290 | 20240213 | 162600 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 291 | 20240213 | 162500 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 292 | 20240213 | 162400 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 293 | 20240213 | 162300 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 294 | 20240213 | 162200 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 295 | 20240213 | 162100 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 296 | 20240213 | 162000 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 297 | 20240213 | 161900 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 298 | 20240213 | 161800 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 299 | 20240213 | 161700 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 300 | 20240213 | 161600 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 301 | 20240213 | 161500 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 302 | 20240213 | 161400 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 4931 |
| 303 | 20240213 | 161300 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 304 | 20240213 | 161200 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 305 | 20240213 | 161100 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 306 | 20240213 | 161000 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 307 | 20240213 | 160900 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 308 | 20240213 | 160800 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 309 | 20240213 | 160700 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 310 | 20240213 | 160600 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 311 | 20240213 | 160500 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 312 | 20240213 | 160400 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 313 | 20240213 | 160300 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 314 | 20240213 | 160200 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 315 | 20240213 | 160100 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 316 | 20240213 | 160000 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 317 | 20240213 | 155900 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 318 | 20240213 | 155800 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 319 | 20240213 | 155700 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 320 | 20240213 | 155600 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 321 | 20240213 | 155500 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 322 | 20240213 | 155400 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 323 | 20240213 | 155300 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 324 | 20240213 | 155200 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 325 | 20240213 | 155100 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 326 | 20240213 | 155000 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 327 | 20240213 | 154900 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 328 | 20240213 | 154800 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 329 | 20240213 | 154700 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 330 | 20240213 | 154600 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 331 | 20240213 | 154500 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 332 | 20240213 | 154400 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 4931 |
| 333 | 20240213 | 154300 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 334 | 20240213 | 154200 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 335 | 20240213 | 154100 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 336 | 20240213 | 154000 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 337 | 20240213 | 153900 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 338 | 20240213 | 153800 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 339 | 20240213 | 153700 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 340 | 20240213 | 153600 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 341 | 20240213 | 153500 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 342 | 20240213 | 153400 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 343 | 20240213 | 153300 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 344 | 20240213 | 153200 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 345 | 20240213 | 153100 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 346 | 20240213 | 153000 | 6956967060 | 13550 | 13550 | 13550 | 13550 | 4931 |
| 347 | 20240213 | 152900 | 6890152010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 348 | 20240213 | 152800 | 6890152010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 349 | 20240213 | 152700 | 6890152010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 350 | 20240213 | 152600 | 6890152010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 351 | 20240213 | 152500 | 6890152010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 352 | 20240213 | 152400 | 6890152010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 353 | 20240213 | 152300 | 6890152010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 354 | 20240213 | 152200 | 6890152010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 355 | 20240213 | 152100 | 6890152010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 356 | 20240213 | 152000 | 6890152010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 357 | 20240213 | 151900 | 6890152010 | 13560 | 13560 | 13570 | 13550 | 7430 |
| 358 | 20240213 | 151800 | 6789401860 | 13560 | 13570 | 13580 | 13560 | 384 |
| 359 | 20240213 | 151700 | 6784191160 | 13570 | 13580 | 13580 | 13570 | 1703 |
| 360 | 20240213 | 151600 | 6761077260 | 13570 | 13570 | 13580 | 13570 | 2067 |
| 361 | 20240213 | 151500 | 6733028010 | 13570 | 13580 | 13590 | 13570 | 435 |
| 362 | 20240213 | 151400 | 6727120080 | 13580 | 13570 | 13580 | 13570 | 292 |
| 363 | 20240213 | 151300 | 6723155900 | 13570 | 13580 | 13580 | 13570 | 369 |
| 364 | 20240213 | 151200 | 6718146240 | 13580 | 13580 | 13580 | 13570 | 831 |
| 365 | 20240213 | 151100 | 6706869440 | 13570 | 13580 | 13580 | 13570 | 355 |
| 366 | 20240213 | 151000 | 6702049000 | 13580 | 13580 | 13590 | 13570 | 163 |
| 367 | 20240213 | 150900 | 6699835980 | 13580 | 13580 | 13580 | 13570 | 820 |
| 368 | 20240213 | 150800 | 6688700840 | 13590 | 13580 | 13590 | 13580 | 504 |
| 369 | 20240213 | 150700 | 6681855950 | 13580 | 13590 | 13590 | 13580 | 121 |
| 370 | 20240213 | 150600 | 6680212630 | 13590 | 13600 | 13600 | 13590 | 590 |
| 371 | 20240213 | 150500 | 6672193510 | 13600 | 13610 | 13610 | 13590 | 791 |
| 372 | 20240213 | 150400 | 6661432970 | 13620 | 13630 | 13630 | 13620 | 199 |
| 373 | 20240213 | 150300 | 6658722090 | 13630 | 13630 | 13630 | 13600 | 175 |
| 374 | 20240213 | 150200 | 6656340830 | 13630 | 13610 | 13630 | 13610 | 1159 |
| 375 | 20240213 | 150100 | 6640548450 | 13620 | 13600 | 13620 | 13600 | 389 |
| 376 | 20240213 | 150000 | 6635253810 | 13610 | 13600 | 13610 | 13590 | 217 |
| 377 | 20240213 | 145900 | 6632303010 | 13590 | 13600 | 13620 | 13590 | 473 |
| 378 | 20240213 | 145800 | 6625864620 | 13590 | 13600 | 13610 | 13580 | 261 |
| 379 | 20240213 | 145700 | 6622317930 | 13590 | 13570 | 13590 | 13570 | 198 |
| 380 | 20240213 | 145600 | 6619629580 | 13570 | 13570 | 13580 | 13570 | 737 |
| 381 | 20240213 | 145500 | 6609626830 | 13570 | 13600 | 13610 | 13570 | 1091 |
| 382 | 20240213 | 145400 | 6594808170 | 13600 | 13580 | 13610 | 13580 | 260 |
| 383 | 20240213 | 145300 | 6591272320 | 13580 | 13600 | 13600 | 13570 | 99 |
| 384 | 20240213 | 145200 | 6589926420 | 13570 | 13600 | 13600 | 13570 | 1045 |
| 385 | 20240213 | 145100 | 6575735450 | 13600 | 13570 | 13600 | 13560 | 1103 |
| 386 | 20240213 | 145000 | 6560763960 | 13560 | 13580 | 13580 | 13560 | 724 |
| 387 | 20240213 | 144900 | 6550941160 | 13580 | 13570 | 13580 | 13570 | 551 |
| 388 | 20240213 | 144800 | 6543464010 | 13570 | 13560 | 13570 | 13560 | 833 |
| 389 | 20240213 | 144700 | 6532168180 | 13560 | 13590 | 13590 | 13560 | 1494 |
| 390 | 20240213 | 144600 | 6511894210 | 13590 | 13600 | 13600 | 13570 | 582 |
| 391 | 20240213 | 144500 | 6503994550 | 13580 | 13580 | 13590 | 13580 | 456 |
| 392 | 20240213 | 144400 | 6497801970 | 13590 | 13590 | 13590 | 13590 | 513 |
| 393 | 20240213 | 144300 | 6490830300 | 13590 | 13580 | 13590 | 13580 | 908 |
| 394 | 20240213 | 144200 | 6478499460 | 13580 | 13580 | 13600 | 13580 | 356 |
| 395 | 20240213 | 144100 | 6473661000 | 13580 | 13570 | 13580 | 13570 | 196 |
| 396 | 20240213 | 144000 | 6471000510 | 13570 | 13570 | 13600 | 13570 | 307 |
| 397 | 20240213 | 143900 | 6466834010 | 13570 | 13600 | 13600 | 13570 | 1249 |
| 398 | 20240213 | 143800 | 6449870560 | 13610 | 13600 | 13610 | 13590 | 4638 |
| 399 | 20240213 | 143700 | 6386795710 | 13610 | 13610 | 13630 | 13610 | 114 |
| 400 | 20240213 | 143600 | 6385244150 | 13630 | 13620 | 13630 | 13600 | 3575 |
| 401 | 20240213 | 143500 | 6336567540 | 13620 | 13630 | 13630 | 13620 | 2623 |
| 402 | 20240213 | 143400 | 6300821320 | 13630 | 13640 | 13640 | 13630 | 345 |
| 403 | 20240213 | 143300 | 6296117570 | 13650 | 13630 | 13650 | 13630 | 322 |
| 404 | 20240213 | 143200 | 6291723870 | 13630 | 13630 | 13630 | 13630 | 104 |
| 405 | 20240213 | 143100 | 6290306350 | 13630 | 13650 | 13650 | 13630 | 161 |
| 406 | 20240213 | 143000 | 6288111900 | 13640 | 13660 | 13660 | 13640 | 562 |
| 407 | 20240213 | 142900 | 6280443890 | 13660 | 13660 | 13660 | 13660 | 5 |
| 408 | 20240213 | 142800 | 6280375590 | 13670 | 13670 | 13690 | 13670 | 1068 |
| 409 | 20240213 | 142700 | 6265775700 | 13670 | 13670 | 13670 | 13670 | 328 |
| 410 | 20240213 | 142600 | 6261291940 | 13670 | 13660 | 13670 | 13660 | 1229 |
| 411 | 20240213 | 142500 | 6244494110 | 13640 | 13670 | 13670 | 13640 | 50 |
| 412 | 20240213 | 142400 | 6243812080 | 13630 | 13640 | 13640 | 13630 | 609 |
| 413 | 20240213 | 142300 | 6235505420 | 13630 | 13640 | 13650 | 13630 | 135 |
| 414 | 20240213 | 142200 | 6233664560 | 13640 | 13640 | 13670 | 13640 | 407 |
| 415 | 20240213 | 142100 | 6228112180 | 13640 | 13640 | 13640 | 13640 | 396 |
| 416 | 20240213 | 142000 | 6222710740 | 13630 | 13630 | 13630 | 13630 | 185 |
| 417 | 20240213 | 141900 | 6220189190 | 13630 | 13650 | 13660 | 13630 | 3978 |
| 418 | 20240213 | 141800 | 6165935920 | 13650 | 13650 | 13650 | 13650 | 732 |
| 419 | 20240213 | 141700 | 6155944120 | 13650 | 13660 | 13660 | 13650 | 321 |
| 420 | 20240213 | 141600 | 6151560480 | 13660 | 13670 | 13670 | 13660 | 557 |
| 421 | 20240213 | 141500 | 6143950660 | 13670 | 13720 | 13720 | 13670 | 1086 |
| 422 | 20240213 | 141400 | 6129077920 | 13720 | 13690 | 13730 | 13690 | 1949 |
| 423 | 20240213 | 141300 | 6102354220 | 13690 | 13690 | 13690 | 13680 | 1150 |
| 424 | 20240213 | 141200 | 6086612220 | 13680 | 13680 | 13680 | 13680 | 126 |
| 425 | 20240213 | 141100 | 6084888540 | 13680 | 13690 | 13690 | 13680 | 2 |
| 426 | 20240213 | 141000 | 6084861170 | 13690 | 13690 | 13690 | 13680 | 338 |
| 427 | 20240213 | 140900 | 6080236480 | 13690 | 13690 | 13690 | 13690 | 175 |
| 428 | 20240213 | 140800 | 6077840730 | 13690 | 13670 | 13690 | 13670 | 1166 |
| 429 | 20240213 | 140700 | 6061892540 | 13670 | 13650 | 13670 | 13650 | 534 |
| 430 | 20240213 | 140600 | 6054593760 | 13650 | 13670 | 13670 | 13650 | 220 |
| 431 | 20240213 | 140500 | 6051590100 | 13650 | 13630 | 13650 | 13630 | 1155 |
| 432 | 20240213 | 140400 | 6035828920 | 13640 | 13630 | 13640 | 13630 | 144 |
| 433 | 20240213 | 140300 | 6033865550 | 13630 | 13650 | 13650 | 13630 | 159 |
| 434 | 20240213 | 140200 | 6031696560 | 13650 | 13630 | 13650 | 13630 | 78 |
| 435 | 20240213 | 140100 | 6030633400 | 13630 | 13640 | 13640 | 13630 | 73 |
| 436 | 20240213 | 140000 | 6029638400 | 13630 | 13680 | 13680 | 13620 | 329 |
| 437 | 20240213 | 135900 | 6025153980 | 13620 | 13680 | 13680 | 13620 | 8127 |
| 438 | 20240213 | 135800 | 5914371670 | 13660 | 13690 | 13690 | 13660 | 153 |
| 439 | 20240213 | 135700 | 5912281520 | 13690 | 13690 | 13690 | 13690 | 537 |
| 440 | 20240213 | 135600 | 5904929990 | 13700 | 13690 | 13700 | 13690 | 266 |
| 441 | 20240213 | 135500 | 5901288340 | 13690 | 13680 | 13690 | 13680 | 266 |
| 442 | 20240213 | 135400 | 5897647100 | 13690 | 13690 | 13690 | 13690 | 55 |
| 443 | 20240213 | 135300 | 5896894150 | 13690 | 13690 | 13690 | 13690 | 149 |
| 444 | 20240213 | 135200 | 5894854340 | 13690 | 13690 | 13700 | 13690 | 95 |
| 445 | 20240213 | 135100 | 5893553780 | 13690 | 13700 | 13700 | 13690 | 49 |
| 446 | 20240213 | 135000 | 5892882900 | 13700 | 13700 | 13700 | 13700 | 4 |
| 447 | 20240213 | 134900 | 5892828100 | 13690 | 13690 | 13690 | 13690 | 100 |
| 448 | 20240213 | 134800 | 5891459100 | 13690 | 13680 | 13690 | 13660 | 716 |
| 449 | 20240213 | 134700 | 5881660470 | 13650 | 13650 | 13650 | 13650 | 208 |
| 450 | 20240213 | 134600 | 5878821270 | 13660 | 13660 | 13660 | 13660 | 199 |
| 451 | 20240213 | 134500 | 5876102930 | 13660 | 13660 | 13660 | 13660 | 254 |
| 452 | 20240213 | 134400 | 5872633290 | 13660 | 13680 | 13680 | 13650 | 789 |
| 453 | 20240213 | 134300 | 5861855950 | 13690 | 13680 | 13690 | 13650 | 6 |
| 454 | 20240213 | 134200 | 5861773950 | 13640 | 13690 | 13690 | 13640 | 55 |
| 455 | 20240213 | 134100 | 5861023700 | 13690 | 13680 | 13690 | 13640 | 1039 |
| 456 | 20240213 | 134000 | 5846835470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 457 | 20240213 | 133900 | 5846835470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 458 | 20240213 | 133800 | 5846835470 | 13670 | 13700 | 13700 | 13660 | 640 |
| 459 | 20240213 | 133700 | 5838078620 | 13700 | 13700 | 13700 | 13700 | 600 |
| 460 | 20240213 | 133600 | 5829858620 | 13700 | 13700 | 13700 | 13700 | 5 |
| 461 | 20240213 | 133500 | 5829790120 | 13700 | 13700 | 13700 | 13700 | 217 |
| 462 | 20240213 | 133400 | 5826817220 | 13700 | 13710 | 13710 | 13700 | 1126 |
| 463 | 20240213 | 133300 | 5811390670 | 13700 | 13710 | 13710 | 13700 | 606 |
| 464 | 20240213 | 133200 | 5803087620 | 13720 | 13720 | 13720 | 13710 | 140 |
| 465 | 20240213 | 133100 | 5801168200 | 13720 | 13720 | 13720 | 13720 | 33 |
| 466 | 20240213 | 133000 | 5800715440 | 13720 | 13710 | 13720 | 13710 | 420 |
| 467 | 20240213 | 132900 | 5794953440 | 13720 | 13720 | 13720 | 13710 | 35 |
| 468 | 20240213 | 132800 | 5794473320 | 13700 | 13710 | 13720 | 13700 | 68 |
| 469 | 20240213 | 132700 | 5793541030 | 13720 | 13690 | 13720 | 13680 | 1101 |
| 470 | 20240213 | 132600 | 5778463080 | 13720 | 13700 | 13720 | 13700 | 1418 |
| 471 | 20240213 | 132500 | 5759023790 | 13700 | 13700 | 13700 | 13690 | 240 |
| 472 | 20240213 | 132400 | 5755735850 | 13710 | 13700 | 13710 | 13700 | 240 |
| 473 | 20240213 | 132300 | 5752447070 | 13700 | 13700 | 13700 | 13700 | 239 |
| 474 | 20240213 | 132200 | 5749172770 | 13700 | 13710 | 13710 | 13700 | 2 |
| 475 | 20240213 | 132100 | 5749145360 | 13710 | 13710 | 13710 | 13700 | 14 |
| 476 | 20240213 | 132000 | 5748953470 | 13710 | 13710 | 13720 | 13710 | 106 |
| 477 | 20240213 | 131900 | 5747499890 | 13710 | 13710 | 13710 | 13650 | 56 |
| 478 | 20240213 | 131800 | 5746732430 | 13710 | 13650 | 13710 | 13650 | 1392 |
| 479 | 20240213 | 131700 | 5727691340 | 13650 | 13650 | 13650 | 13650 | 1 |
| 480 | 20240213 | 131600 | 5727677690 | 13650 | 13640 | 13660 | 13640 | 55 |
| 481 | 20240213 | 131500 | 5726927060 | 13640 | 13640 | 13650 | 13640 | 1006 |
| 482 | 20240213 | 131400 | 5713204820 | 13630 | 13640 | 13640 | 13630 | 340 |
| 483 | 20240213 | 131300 | 5708568600 | 13640 | 13630 | 13640 | 13630 | 108 |
| 484 | 20240213 | 131200 | 5707096030 | 13640 | 13640 | 13640 | 13630 | 250 |
| 485 | 20240213 | 131100 | 5703687370 | 13630 | 13630 | 13630 | 13630 | 888 |
| 486 | 20240213 | 131000 | 5691583930 | 13630 | 13650 | 13650 | 13630 | 308 |
| 487 | 20240213 | 130900 | 5687384220 | 13640 | 13640 | 13640 | 13640 | 98 |
| 488 | 20240213 | 130800 | 5686047500 | 13650 | 13640 | 13650 | 13640 | 71 |
| 489 | 20240213 | 130700 | 5685078980 | 13650 | 13630 | 13650 | 13630 | 54 |
| 490 | 20240213 | 130600 | 5684342860 | 13630 | 13630 | 13630 | 13630 | 58 |
| 491 | 20240213 | 130500 | 5683552320 | 13630 | 13660 | 13680 | 13630 | 330 |
| 492 | 20240213 | 130400 | 5679046840 | 13640 | 13630 | 13640 | 13630 | 147 |
| 493 | 20240213 | 130300 | 5677043220 | 13630 | 13660 | 13660 | 13630 | 403 |
| 494 | 20240213 | 130200 | 5671550260 | 13630 | 13640 | 13640 | 13630 | 204 |
| 495 | 20240213 | 130100 | 5668769090 | 13640 | 13670 | 13670 | 13640 | 3127 |
| 496 | 20240213 | 130000 | 5626095180 | 13660 | 13660 | 13680 | 13660 | 24 |
| 497 | 20240213 | 125900 | 5625767110 | 13680 | 13660 | 13690 | 13660 | 465 |
| 498 | 20240213 | 125800 | 5619405350 | 13660 | 13650 | 13660 | 13650 | 528 |
| 499 | 20240213 | 125700 | 5612197900 | 13650 | 13650 | 13650 | 13650 | 20 |
| 500 | 20240213 | 125600 | 5611924900 | 13650 | 13660 | 13660 | 13650 | 719 |
| 501 | 20240213 | 125500 | 5602104490 | 13660 | 13690 | 13690 | 13660 | 1619 |
| 502 | 20240213 | 125400 | 5579972930 | 13690 | 13690 | 13690 | 13670 | 113 |
| 503 | 20240213 | 125300 | 5578427960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 504 | 20240213 | 125200 | 5578427960 | 13700 | 13700 | 13700 | 13700 | 241 |
| 505 | 20240213 | 125100 | 5575126260 | 13700 | 13730 | 13730 | 13700 | 53 |
| 506 | 20240213 | 125000 | 5574400100 | 13730 | 13730 | 13730 | 13730 | 10 |
| 507 | 20240213 | 124900 | 5574262800 | 13730 | 13730 | 13730 | 13730 | 1 |
| 508 | 20240213 | 124800 | 5574249070 | 13700 | 13740 | 13740 | 13700 | 26 |
| 509 | 20240213 | 124700 | 5573892830 | 13740 | 13710 | 13740 | 13700 | 563 |
| 510 | 20240213 | 124600 | 5566167140 | 13710 | 13680 | 13710 | 13680 | 392 |
| 511 | 20240213 | 124500 | 5560802340 | 13670 | 13680 | 13680 | 13670 | 37 |
| 512 | 20240213 | 124400 | 5560296240 | 13650 | 13660 | 13660 | 13650 | 147 |
| 513 | 20240213 | 124300 | 5558288620 | 13660 | 13660 | 13660 | 13650 | 321 |
| 514 | 20240213 | 124200 | 5553903800 | 13650 | 13650 | 13650 | 13650 | 207 |
| 515 | 20240213 | 124100 | 5551078250 | 13640 | 13650 | 13650 | 13640 | 341 |
| 516 | 20240213 | 124000 | 5546424170 | 13650 | 13660 | 13660 | 13650 | 1777 |
| 517 | 20240213 | 123900 | 5522154700 | 13660 | 13700 | 13700 | 13660 | 384 |
| 518 | 20240213 | 123800 | 5516906330 | 13700 | 13700 | 13700 | 13700 | 305 |
| 519 | 20240213 | 123700 | 5512727830 | 13680 | 13690 | 13690 | 13680 | 401 |
| 520 | 20240213 | 123600 | 5507238150 | 13680 | 13660 | 13680 | 13660 | 474 |
| 521 | 20240213 | 123500 | 5500763290 | 13660 | 13660 | 13690 | 13660 | 1342 |
| 522 | 20240213 | 123400 | 5482430460 | 13660 | 13660 | 13690 | 13660 | 120 |
| 523 | 20240213 | 123300 | 5480791230 | 13660 | 13680 | 13680 | 13660 | 452 |
| 524 | 20240213 | 123200 | 5474614050 | 13670 | 13700 | 13700 | 13670 | 216 |
| 525 | 20240213 | 123100 | 5471657560 | 13700 | 13700 | 13720 | 13700 | 350 |
| 526 | 20240213 | 123000 | 5466857670 | 13720 | 13710 | 13720 | 13700 | 529 |
| 527 | 20240213 | 122900 | 5459605030 | 13700 | 13710 | 13710 | 13670 | 171 |
| 528 | 20240213 | 122800 | 5457266030 | 13710 | 13700 | 13710 | 13670 | 292 |
| 529 | 20240213 | 122700 | 5453267780 | 13670 | 13670 | 13700 | 13670 | 280 |
| 530 | 20240213 | 122600 | 5449437840 | 13670 | 13670 | 13680 | 13670 | 243 |
| 531 | 20240213 | 122500 | 5446116020 | 13670 | 13670 | 13670 | 13670 | 100 |
| 532 | 20240213 | 122400 | 5444749020 | 13670 | 13680 | 13680 | 13670 | 337 |
| 533 | 20240213 | 122300 | 5440142170 | 13700 | 13710 | 13710 | 13700 | 34 |
| 534 | 20240213 | 122200 | 5439676130 | 13710 | 13720 | 13720 | 13710 | 2 |
| 535 | 20240213 | 122100 | 5439648700 | 13720 | 13710 | 13720 | 13660 | 12 |
| 536 | 20240213 | 122000 | 5439484140 | 13660 | 13670 | 13670 | 13660 | 577 |
| 537 | 20240213 | 121900 | 5431601270 | 13690 | 13680 | 13690 | 13660 | 996 |
| 538 | 20240213 | 121800 | 5417982270 | 13680 | 13700 | 13700 | 13680 | 1560 |
| 539 | 20240213 | 121700 | 5396614920 | 13700 | 13710 | 13710 | 13700 | 745 |
| 540 | 20240213 | 121600 | 5386406130 | 13710 | 13730 | 13730 | 13710 | 2693 |
| 541 | 20240213 | 121500 | 5349459070 | 13730 | 13750 | 13760 | 13730 | 795 |
| 542 | 20240213 | 121400 | 5338537370 | 13760 | 13760 | 13760 | 13750 | 111 |
| 543 | 20240213 | 121300 | 5337010510 | 13760 | 13760 | 13760 | 13760 | 67 |
| 544 | 20240213 | 121200 | 5336088590 | 13760 | 13760 | 13760 | 13760 | 70 |
| 545 | 20240213 | 121100 | 5335125390 | 13750 | 13750 | 13750 | 13750 | 14 |
| 546 | 20240213 | 121000 | 5334932890 | 13760 | 13750 | 13760 | 13750 | 114 |
| 547 | 20240213 | 120900 | 5333364950 | 13760 | 13740 | 13760 | 13740 | 165 |
| 548 | 20240213 | 120800 | 5331095800 | 13750 | 13750 | 13750 | 13740 | 301 |
| 549 | 20240213 | 120700 | 5326957060 | 13750 | 13760 | 13760 | 13750 | 143 |
| 550 | 20240213 | 120600 | 5324990590 | 13760 | 13750 | 13760 | 13750 | 55 |
| 551 | 20240213 | 120500 | 5324234300 | 13750 | 13750 | 13760 | 13750 | 457 |
| 552 | 20240213 | 120400 | 5317950330 | 13730 | 13750 | 13750 | 13730 | 478 |
| 553 | 20240213 | 120300 | 5311379560 | 13750 | 13770 | 13770 | 13740 | 1387 |
| 554 | 20240213 | 120200 | 5292307940 | 13770 | 13770 | 13770 | 13760 | 77 |
| 555 | 20240213 | 120100 | 5291247660 | 13770 | 13750 | 13770 | 13740 | 1023 |
| 556 | 20240213 | 120000 | 5277182420 | 13750 | 13730 | 13750 | 13720 | 144 |
| 557 | 20240213 | 115900 | 5275205810 | 13730 | 13730 | 13730 | 13730 | 274 |
| 558 | 20240213 | 115800 | 5271443790 | 13730 | 13730 | 13770 | 13720 | 1833 |
| 559 | 20240213 | 115700 | 5246281550 | 13720 | 13750 | 13750 | 13720 | 1107 |
| 560 | 20240213 | 115600 | 5231078670 | 13750 | 13750 | 13770 | 13750 | 269 |
| 561 | 20240213 | 115500 | 5227377920 | 13750 | 13750 | 13770 | 13750 | 350 |
| 562 | 20240213 | 115400 | 5222559860 | 13750 | 13760 | 13770 | 13750 | 455 |
| 563 | 20240213 | 115300 | 5216300410 | 13770 | 13760 | 13770 | 13740 | 506 |
| 564 | 20240213 | 115200 | 5209343320 | 13760 | 13760 | 13770 | 13760 | 1073 |
| 565 | 20240213 | 115100 | 5194578820 | 13760 | 13730 | 13760 | 13720 | 272 |
| 566 | 20240213 | 115000 | 5190843600 | 13720 | 13720 | 13770 | 13720 | 321 |
| 567 | 20240213 | 114900 | 5186437290 | 13720 | 13720 | 13730 | 13720 | 319 |
| 568 | 20240213 | 114800 | 5182060260 | 13720 | 13810 | 13810 | 13720 | 1658 |
| 569 | 20240213 | 114700 | 5159237170 | 13780 | 13830 | 13830 | 13780 | 1678 |
| 570 | 20240213 | 114600 | 5136079520 | 13830 | 13850 | 13850 | 13830 | 431 |
| 571 | 20240213 | 114500 | 5130118280 | 13850 | 13880 | 13880 | 13830 | 6108 |
| 572 | 20240213 | 114400 | 5045352910 | 13900 | 13810 | 13900 | 13810 | 1927 |
| 573 | 20240213 | 114300 | 5018650340 | 13820 | 13790 | 13820 | 13790 | 306 |
| 574 | 20240213 | 114200 | 5014427290 | 13800 | 13900 | 13900 | 13800 | 3365 |
| 575 | 20240213 | 114100 | 4967772150 | 13890 | 13880 | 13920 | 13840 | 8166 |
| 576 | 20240213 | 114000 | 4854277520 | 13890 | 13800 | 13890 | 13800 | 5444 |
| 577 | 20240213 | 113900 | 4778787420 | 13800 | 13820 | 13840 | 13800 | 424 |
| 578 | 20240213 | 113800 | 4772933820 | 13810 | 13810 | 13820 | 13800 | 1400 |
| 579 | 20240213 | 113700 | 4753600190 | 13810 | 13840 | 13850 | 13810 | 1674 |
| 580 | 20240213 | 113600 | 4730462580 | 13840 | 13810 | 13840 | 13810 | 1746 |
| 581 | 20240213 | 113500 | 4706330590 | 13800 | 13790 | 13800 | 13770 | 1040 |
| 582 | 20240213 | 113400 | 4691981140 | 13800 | 13790 | 13800 | 13780 | 5278 |
| 583 | 20240213 | 113300 | 4619160700 | 13790 | 13780 | 13790 | 13770 | 589 |
| 584 | 20240213 | 113200 | 4611042300 | 13780 | 13740 | 13780 | 13710 | 1460 |
| 585 | 20240213 | 113100 | 4590964570 | 13730 | 13720 | 13730 | 13710 | 1246 |
| 586 | 20240213 | 113000 | 4573871810 | 13720 | 13710 | 13720 | 13710 | 108 |
| 587 | 20240213 | 112900 | 4572391120 | 13710 | 13690 | 13710 | 13680 | 1116 |
| 588 | 20240213 | 112800 | 4557107310 | 13690 | 13680 | 13690 | 13650 | 702 |
| 589 | 20240213 | 112700 | 4547515380 | 13680 | 13680 | 13690 | 13680 | 203 |
| 590 | 20240213 | 112600 | 4544737890 | 13690 | 13680 | 13690 | 13680 | 115 |
| 591 | 20240213 | 112500 | 4543164570 | 13680 | 13690 | 13690 | 13680 | 79 |
| 592 | 20240213 | 112400 | 4542083240 | 13690 | 13700 | 13700 | 13690 | 46 |
| 593 | 20240213 | 112300 | 4541453250 | 13700 | 13710 | 13710 | 13680 | 72 |
| 594 | 20240213 | 112200 | 4540468040 | 13710 | 13700 | 13720 | 13680 | 72 |
| 595 | 20240213 | 112100 | 4539481560 | 13720 | 13730 | 13740 | 13670 | 1745 |
| 596 | 20240213 | 112000 | 4515592390 | 13740 | 13750 | 13750 | 13740 | 1085 |
| 597 | 20240213 | 111900 | 4500683830 | 13750 | 13760 | 13770 | 13740 | 627 |
| 598 | 20240213 | 111800 | 4492061080 | 13770 | 13780 | 13790 | 13750 | 2551 |
| 599 | 20240213 | 111700 | 4456938190 | 13770 | 13770 | 13800 | 13770 | 3873 |
| 600 | 20240213 | 111600 | 4403543780 | 13770 | 13750 | 13770 | 13740 | 1330 |
| 601 | 20240213 | 111500 | 4385250330 | 13750 | 13710 | 13750 | 13700 | 4814 |
| 602 | 20240213 | 111400 | 4319157030 | 13700 | 13720 | 13720 | 13700 | 37 |
| 603 | 20240213 | 111300 | 4318649430 | 13720 | 13700 | 13720 | 13670 | 908 |
| 604 | 20240213 | 111200 | 4306203560 | 13700 | 13690 | 13710 | 13690 | 1430 |
| 605 | 20240213 | 111100 | 4286610670 | 13690 | 13690 | 13700 | 13690 | 213 |
| 606 | 20240213 | 111000 | 4283693510 | 13700 | 13670 | 13700 | 13610 | 2878 |
| 607 | 20240213 | 110900 | 4244286830 | 13660 | 13620 | 13660 | 13610 | 3660 |
| 608 | 20240213 | 110800 | 4194358910 | 13630 | 13640 | 13640 | 13620 | 97 |
| 609 | 20240213 | 110700 | 4193036350 | 13640 | 13630 | 13640 | 13630 | 167 |
| 610 | 20240213 | 110600 | 4190760080 | 13630 | 13620 | 13630 | 13610 | 63 |
| 611 | 20240213 | 110500 | 4189901850 | 13610 | 13630 | 13630 | 13600 | 930 |
| 612 | 20240213 | 110400 | 4177248710 | 13630 | 13640 | 13640 | 13630 | 2 |
| 613 | 20240213 | 110300 | 4177221440 | 13640 | 13610 | 13640 | 13610 | 112 |
| 614 | 20240213 | 110200 | 4175696650 | 13610 | 13620 | 13630 | 13610 | 741 |
| 615 | 20240213 | 110100 | 4165611380 | 13640 | 13650 | 13650 | 13630 | 130 |
| 616 | 20240213 | 110000 | 4163836970 | 13650 | 13660 | 13660 | 13650 | 294 |
| 617 | 20240213 | 105900 | 4159823760 | 13660 | 13640 | 13670 | 13640 | 469 |
| 618 | 20240213 | 105800 | 4153418490 | 13630 | 13620 | 13630 | 13610 | 1147 |
| 619 | 20240213 | 105700 | 4137806080 | 13610 | 13630 | 13630 | 13610 | 589 |
| 620 | 20240213 | 105600 | 4129783650 | 13630 | 13630 | 13640 | 13630 | 325 |
| 621 | 20240213 | 105500 | 4125353800 | 13640 | 13640 | 13650 | 13640 | 63 |
| 622 | 20240213 | 105400 | 4124493970 | 13640 | 13650 | 13650 | 13640 | 23 |
| 623 | 20240213 | 105300 | 4124180030 | 13650 | 13660 | 13660 | 13650 | 104 |
| 624 | 20240213 | 105200 | 4122759400 | 13660 | 13670 | 13680 | 13660 | 268 |
| 625 | 20240213 | 105100 | 4119095280 | 13670 | 13650 | 13680 | 13650 | 510 |
| 626 | 20240213 | 105000 | 4112128440 | 13610 | 13650 | 13650 | 13610 | 164 |
| 627 | 20240213 | 104900 | 4109895320 | 13650 | 13660 | 13660 | 13640 | 130 |
| 628 | 20240213 | 104800 | 4108120990 | 13660 | 13680 | 13700 | 13660 | 914 |
| 629 | 20240213 | 104700 | 4095612620 | 13680 | 13630 | 13680 | 13630 | 2153 |
| 630 | 20240213 | 104600 | 4066193480 | 13610 | 13610 | 13610 | 13610 | 155 |
| 631 | 20240213 | 104500 | 4064083930 | 13610 | 13610 | 13610 | 13610 | 536 |
| 632 | 20240213 | 104400 | 4056788970 | 13630 | 13660 | 13660 | 13620 | 634 |
| 633 | 20240213 | 104300 | 4048150660 | 13660 | 13620 | 13660 | 13620 | 136 |
| 634 | 20240213 | 104200 | 4046296930 | 13620 | 13650 | 13670 | 13620 | 1120 |
| 635 | 20240213 | 104100 | 4031011280 | 13650 | 13630 | 13650 | 13610 | 363 |
| 636 | 20240213 | 104000 | 4026061510 | 13610 | 13620 | 13650 | 13610 | 364 |
| 637 | 20240213 | 103900 | 4021098130 | 13620 | 13660 | 13660 | 13620 | 77 |
| 638 | 20240213 | 103800 | 4020047830 | 13670 | 13630 | 13670 | 13600 | 1116 |
| 639 | 20240213 | 103700 | 4004818430 | 13600 | 13610 | 13610 | 13600 | 306 |
| 640 | 20240213 | 103600 | 4000654130 | 13610 | 13640 | 13640 | 13610 | 332 |
| 641 | 20240213 | 103500 | 3996135460 | 13640 | 13610 | 13640 | 13610 | 243 |
| 642 | 20240213 | 103400 | 3992827660 | 13640 | 13650 | 13650 | 13610 | 21 |
| 643 | 20240213 | 103300 | 3992541150 | 13650 | 13610 | 13650 | 13610 | 554 |
| 644 | 20240213 | 103200 | 3984989660 | 13610 | 13600 | 13610 | 13600 | 750 |
| 645 | 20240213 | 103100 | 3974789420 | 13600 | 13610 | 13620 | 13600 | 492 |
| 646 | 20240213 | 103000 | 3968092380 | 13620 | 13660 | 13670 | 13620 | 153 |
| 647 | 20240213 | 102900 | 3966005360 | 13670 | 13630 | 13670 | 13620 | 616 |
| 648 | 20240213 | 102800 | 3957596780 | 13630 | 13660 | 13660 | 13630 | 89 |
| 649 | 20240213 | 102700 | 3956381650 | 13660 | 13610 | 13680 | 13610 | 666 |
| 650 | 20240213 | 102600 | 3947300160 | 13660 | 13640 | 13660 | 13620 | 1667 |
| 651 | 20240213 | 102500 | 3924554180 | 13640 | 13660 | 13660 | 13640 | 494 |
| 652 | 20240213 | 102400 | 3917815290 | 13660 | 13630 | 13660 | 13600 | 839 |
| 653 | 20240213 | 102300 | 3906373570 | 13630 | 13620 | 13640 | 13600 | 343 |
| 654 | 20240213 | 102200 | 3901704170 | 13620 | 13620 | 13660 | 13610 | 87 |
| 655 | 20240213 | 102100 | 3900518410 | 13610 | 13660 | 13670 | 13610 | 439 |
| 656 | 20240213 | 102000 | 3894529820 | 13670 | 13610 | 13710 | 13600 | 1512 |
| 657 | 20240213 | 101900 | 3873915740 | 13610 | 13610 | 13610 | 13610 | 422 |
| 658 | 20240213 | 101800 | 3868172320 | 13610 | 13700 | 13700 | 13610 | 687 |
| 659 | 20240213 | 101700 | 3858790670 | 13700 | 13660 | 13730 | 13610 | 5282 |
| 660 | 20240213 | 101600 | 3786454380 | 13660 | 13610 | 13670 | 13600 | 2993 |
| 661 | 20240213 | 101500 | 3745630420 | 13610 | 13590 | 13610 | 13590 | 1002 |
| 662 | 20240213 | 101400 | 3732009180 | 13590 | 13540 | 13600 | 13540 | 2383 |
| 663 | 20240213 | 101300 | 3699657060 | 13540 | 13540 | 13540 | 13540 | 331 |
| 664 | 20240213 | 101200 | 3695175320 | 13590 | 13560 | 13590 | 13530 | 4461 |
| 665 | 20240213 | 101100 | 3634757690 | 13560 | 13590 | 13590 | 13560 | 736 |
| 666 | 20240213 | 101000 | 3624770440 | 13600 | 13600 | 13600 | 13600 | 55 |
| 667 | 20240213 | 100900 | 3624022440 | 13600 | 13610 | 13630 | 13600 | 275 |
| 668 | 20240213 | 100800 | 3620279620 | 13610 | 13660 | 13660 | 13610 | 423 |
| 669 | 20240213 | 100700 | 3614519480 | 13670 | 13640 | 13680 | 13600 | 1200 |
| 670 | 20240213 | 100600 | 3598141650 | 13640 | 13620 | 13640 | 13600 | 1002 |
| 671 | 20240213 | 100500 | 3584492300 | 13570 | 13630 | 13630 | 13570 | 282 |
| 672 | 20240213 | 100400 | 3580664930 | 13560 | 13550 | 13610 | 13550 | 978 |
| 673 | 20240213 | 100300 | 3567389610 | 13580 | 13540 | 13580 | 13540 | 1243 |
| 674 | 20240213 | 100200 | 3550552600 | 13540 | 13560 | 13580 | 13540 | 3844 |
| 675 | 20240213 | 100100 | 3498457710 | 13570 | 13590 | 13600 | 13570 | 2054 |
| 676 | 20240213 | 100000 | 3470568890 | 13590 | 13600 | 13600 | 13590 | 1491 |
| 677 | 20240213 | 095900 | 3450298630 | 13620 | 13600 | 13620 | 13600 | 226 |
| 678 | 20240213 | 095800 | 3447224430 | 13630 | 13590 | 13670 | 13590 | 1443 |
| 679 | 20240213 | 095700 | 3427546180 | 13590 | 13600 | 13600 | 13590 | 414 |
| 680 | 20240213 | 095600 | 3421919510 | 13590 | 13580 | 13600 | 13580 | 1118 |
| 681 | 20240213 | 095500 | 3406727620 | 13580 | 13630 | 13630 | 13580 | 3377 |
| 682 | 20240213 | 095400 | 3360800860 | 13640 | 13620 | 13640 | 13610 | 665 |
| 683 | 20240213 | 095300 | 3351736070 | 13620 | 13640 | 13640 | 13610 | 1785 |
| 684 | 20240213 | 095200 | 3327423920 | 13640 | 13590 | 13640 | 13590 | 1179 |
| 685 | 20240213 | 095100 | 3311379680 | 13600 | 13620 | 13620 | 13590 | 1868 |
| 686 | 20240213 | 095000 | 3285984630 | 13590 | 13670 | 13670 | 13590 | 5536 |
| 687 | 20240213 | 094900 | 3210424670 | 13670 | 13690 | 13700 | 13670 | 3631 |
| 688 | 20240213 | 094800 | 3160760620 | 13680 | 13720 | 13720 | 13640 | 2702 |
| 689 | 20240213 | 094700 | 3123806800 | 13720 | 13700 | 13720 | 13670 | 4769 |
| 690 | 20240213 | 094600 | 3058454730 | 13690 | 13620 | 13730 | 13620 | 8720 |
| 691 | 20240213 | 094500 | 2939249300 | 13600 | 13630 | 13640 | 13580 | 2439 |
| 692 | 20240213 | 094400 | 2906041240 | 13630 | 13640 | 13660 | 13570 | 7683 |
| 693 | 20240213 | 094300 | 2801460210 | 13640 | 13640 | 13680 | 13600 | 8565 |
| 694 | 20240213 | 094200 | 2684662070 | 13640 | 13570 | 13640 | 13560 | 6865 |
| 695 | 20240213 | 094100 | 2591224940 | 13570 | 13520 | 13640 | 13520 | 14470 |
| 696 | 20240213 | 094000 | 2394581630 | 13510 | 13490 | 13540 | 13490 | 1406 |
| 697 | 20240213 | 093900 | 2375579320 | 13470 | 13420 | 13510 | 13420 | 5069 |
| 698 | 20240213 | 093800 | 2307283700 | 13420 | 13430 | 13440 | 13390 | 1052 |
| 699 | 20240213 | 093700 | 2293174450 | 13430 | 13380 | 13430 | 13380 | 1115 |
| 700 | 20240213 | 093600 | 2278222440 | 13330 | 13330 | 13390 | 13330 | 4022 |
| 701 | 20240213 | 093500 | 2224468120 | 13330 | 13290 | 13330 | 13220 | 2050 |
| 702 | 20240213 | 093400 | 2197281560 | 13220 | 13230 | 13240 | 13220 | 2821 |
| 703 | 20240213 | 093300 | 2159968430 | 13220 | 13250 | 13250 | 13220 | 2861 |
| 704 | 20240213 | 093200 | 2122092200 | 13240 | 13250 | 13250 | 13220 | 2210 |
| 705 | 20240213 | 093100 | 2092837840 | 13240 | 13250 | 13330 | 13220 | 1022 |
| 706 | 20240213 | 093000 | 2079282620 | 13260 | 13190 | 13360 | 13190 | 1923 |
| 707 | 20240213 | 092900 | 2053677220 | 13190 | 13270 | 13270 | 13190 | 4641 |
| 708 | 20240213 | 092800 | 1992420150 | 13220 | 13360 | 13380 | 13220 | 6447 |
| 709 | 20240213 | 092700 | 1906793530 | 13310 | 13300 | 13380 | 13300 | 743 |
| 710 | 20240213 | 092600 | 1896910480 | 13300 | 13330 | 13380 | 13300 | 1510 |
| 711 | 20240213 | 092500 | 1876804420 | 13320 | 13310 | 13320 | 13290 | 1610 |
| 712 | 20240213 | 092400 | 1855392110 | 13310 | 13310 | 13310 | 13290 | 3413 |
| 713 | 20240213 | 092300 | 1809992870 | 13320 | 13360 | 13360 | 13320 | 3551 |
| 714 | 20240213 | 092200 | 1762620690 | 13370 | 13340 | 13370 | 13340 | 1775 |
| 715 | 20240213 | 092100 | 1738924460 | 13340 | 13400 | 13400 | 13340 | 4527 |
| 716 | 20240213 | 092000 | 1678473080 | 13470 | 13460 | 13480 | 13400 | 2293 |
| 717 | 20240213 | 091900 | 1647601480 | 13460 | 13340 | 13460 | 13340 | 3574 |
| 718 | 20240213 | 091800 | 1599712660 | 13350 | 13400 | 13410 | 13350 | 4897 |
| 719 | 20240213 | 091700 | 1534215460 | 13400 | 13420 | 13420 | 13360 | 729 |
| 720 | 20240213 | 091600 | 1524450960 | 13450 | 13400 | 13480 | 13360 | 730 |
| 721 | 20240213 | 091500 | 1514665160 | 13400 | 13420 | 13420 | 13350 | 3761 |
| 722 | 20240213 | 091400 | 1464326410 | 13410 | 13500 | 13500 | 13410 | 2138 |
| 723 | 20240213 | 091300 | 1435577270 | 13500 | 13430 | 13550 | 13420 | 2897 |
| 724 | 20240213 | 091200 | 1396504650 | 13440 | 13520 | 13520 | 13440 | 2903 |
| 725 | 20240213 | 091100 | 1357422980 | 13560 | 13460 | 13560 | 13460 | 2533 |
| 726 | 20240213 | 091000 | 1323225150 | 13460 | 13520 | 13520 | 13460 | 5911 |
| 727 | 20240213 | 090900 | 1243449920 | 13520 | 13550 | 13570 | 13500 | 4523 |
| 728 | 20240213 | 090800 | 1182279650 | 13580 | 13610 | 13630 | 13520 | 8128 |
| 729 | 20240213 | 090700 | 1071795180 | 13610 | 13450 | 13620 | 13400 | 16608 |
| 730 | 20240213 | 090600 | 846772410 | 13430 | 13470 | 13500 | 13420 | 5993 |
| 731 | 20240213 | 090500 | 766022490 | 13470 | 13420 | 13500 | 13420 | 12632 |
| 732 | 20240213 | 090400 | 596175080 | 13420 | 13310 | 13490 | 13310 | 5443 |
| 733 | 20240213 | 090300 | 522959740 | 13330 | 13340 | 13370 | 13290 | 4982 |
| 734 | 20240213 | 090200 | 456567660 | 13340 | 13410 | 13410 | 13320 | 2965 |
| 735 | 20240213 | 090100 | 417022990 | 13410 | 13490 | 13500 | 13300 | 11159 |
| 736 | 20240213 | 090000 | 267275920 | 13500 | 13560 | 13570 | 13480 | 19740 |