40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 212100 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 5517 |
| 3 | 20240223 | 212000 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 4 | 20240223 | 211900 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 5 | 20240223 | 211800 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 6 | 20240223 | 211700 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 7 | 20240223 | 211600 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 8 | 20240223 | 211500 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 9 | 20240223 | 211400 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 10 | 20240223 | 211300 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 11 | 20240223 | 211200 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 12 | 20240223 | 211100 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 13 | 20240223 | 211000 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 14 | 20240223 | 210900 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 15 | 20240223 | 210800 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 16 | 20240223 | 210700 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 17 | 20240223 | 210600 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 18 | 20240223 | 210500 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 19 | 20240223 | 210400 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 20 | 20240223 | 210300 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 21 | 20240223 | 210200 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 22 | 20240223 | 210100 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 23 | 20240223 | 210000 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 24 | 20240223 | 205900 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 25 | 20240223 | 205800 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 26 | 20240223 | 205700 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 27 | 20240223 | 205600 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 28 | 20240223 | 205500 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 29 | 20240223 | 205400 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 30 | 20240223 | 205300 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 31 | 20240223 | 205200 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 32 | 20240223 | 205100 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 5517 |
| 33 | 20240223 | 205000 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 34 | 20240223 | 204900 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 35 | 20240223 | 204800 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 36 | 20240223 | 204700 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 37 | 20240223 | 204600 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 38 | 20240223 | 204500 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 39 | 20240223 | 204400 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 40 | 20240223 | 204300 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 41 | 20240223 | 204200 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 42 | 20240223 | 204100 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 43 | 20240223 | 204000 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 44 | 20240223 | 203900 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 45 | 20240223 | 203800 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 46 | 20240223 | 203700 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 47 | 20240223 | 203600 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 48 | 20240223 | 203500 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 49 | 20240223 | 203400 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 50 | 20240223 | 203300 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 51 | 20240223 | 203200 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 52 | 20240223 | 203100 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 53 | 20240223 | 203000 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 54 | 20240223 | 202900 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 55 | 20240223 | 202800 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 56 | 20240223 | 202700 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 57 | 20240223 | 202600 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 58 | 20240223 | 202500 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 59 | 20240223 | 202400 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 60 | 20240223 | 202300 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 61 | 20240223 | 202200 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 62 | 20240223 | 202100 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 5517 |
| 63 | 20240223 | 202000 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 64 | 20240223 | 201900 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 65 | 20240223 | 201800 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 66 | 20240223 | 201700 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 67 | 20240223 | 201600 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 68 | 20240223 | 201500 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 69 | 20240223 | 201400 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 70 | 20240223 | 201300 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 71 | 20240223 | 201200 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 72 | 20240223 | 201100 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 73 | 20240223 | 201000 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 74 | 20240223 | 200900 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 75 | 20240223 | 200800 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 76 | 20240223 | 200700 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 77 | 20240223 | 200600 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 78 | 20240223 | 200500 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 79 | 20240223 | 200400 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 80 | 20240223 | 200300 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 81 | 20240223 | 200200 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 82 | 20240223 | 200100 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 83 | 20240223 | 200000 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 84 | 20240223 | 195900 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 85 | 20240223 | 195800 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 86 | 20240223 | 195700 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 87 | 20240223 | 195600 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 88 | 20240223 | 195500 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 89 | 20240223 | 195400 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 90 | 20240223 | 195300 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 91 | 20240223 | 195200 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 92 | 20240223 | 195100 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 5517 |
| 93 | 20240223 | 195000 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 94 | 20240223 | 194900 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 95 | 20240223 | 194800 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 96 | 20240223 | 194700 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 97 | 20240223 | 194600 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 98 | 20240223 | 194500 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 99 | 20240223 | 194400 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 100 | 20240223 | 194300 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 101 | 20240223 | 194200 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 102 | 20240223 | 194100 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 103 | 20240223 | 194000 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 104 | 20240223 | 193900 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 105 | 20240223 | 193800 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 106 | 20240223 | 193700 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 107 | 20240223 | 193600 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 108 | 20240223 | 193500 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 109 | 20240223 | 193400 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 110 | 20240223 | 193300 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 111 | 20240223 | 193200 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 112 | 20240223 | 193100 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 113 | 20240223 | 193000 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 114 | 20240223 | 192900 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 115 | 20240223 | 192800 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 116 | 20240223 | 192700 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 117 | 20240223 | 192600 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 118 | 20240223 | 192500 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 119 | 20240223 | 192400 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 120 | 20240223 | 192300 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 121 | 20240223 | 192200 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 122 | 20240223 | 192100 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 5517 |
| 123 | 20240223 | 192000 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 124 | 20240223 | 191900 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 125 | 20240223 | 191800 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 126 | 20240223 | 191700 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 127 | 20240223 | 191600 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 128 | 20240223 | 191500 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 129 | 20240223 | 191400 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 130 | 20240223 | 191300 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 131 | 20240223 | 191200 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 132 | 20240223 | 191100 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 133 | 20240223 | 191000 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 134 | 20240223 | 190900 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 135 | 20240223 | 190800 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 136 | 20240223 | 190700 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 137 | 20240223 | 190600 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 138 | 20240223 | 190500 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 139 | 20240223 | 190400 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 140 | 20240223 | 190300 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 141 | 20240223 | 190200 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 142 | 20240223 | 190100 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 143 | 20240223 | 190000 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 144 | 20240223 | 185900 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 145 | 20240223 | 185800 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 146 | 20240223 | 185700 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 147 | 20240223 | 185600 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 148 | 20240223 | 185500 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 149 | 20240223 | 185400 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 150 | 20240223 | 185300 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 151 | 20240223 | 185200 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 152 | 20240223 | 185100 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 5517 |
| 153 | 20240223 | 185000 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 154 | 20240223 | 184900 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 155 | 20240223 | 184800 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 156 | 20240223 | 184700 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 157 | 20240223 | 184600 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 158 | 20240223 | 184500 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 159 | 20240223 | 184400 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 160 | 20240223 | 184300 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 161 | 20240223 | 184200 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 162 | 20240223 | 184100 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 163 | 20240223 | 184000 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 164 | 20240223 | 183900 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 165 | 20240223 | 183800 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 166 | 20240223 | 183700 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 167 | 20240223 | 183600 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 168 | 20240223 | 183500 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 169 | 20240223 | 183400 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 170 | 20240223 | 183300 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 171 | 20240223 | 183200 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 172 | 20240223 | 183100 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 173 | 20240223 | 183000 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 174 | 20240223 | 182900 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 175 | 20240223 | 182800 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 176 | 20240223 | 182700 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 177 | 20240223 | 182600 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 178 | 20240223 | 182500 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 179 | 20240223 | 182400 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 180 | 20240223 | 182300 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 181 | 20240223 | 182200 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 182 | 20240223 | 182100 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 5517 |
| 183 | 20240223 | 182000 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 184 | 20240223 | 181900 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 185 | 20240223 | 181800 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 186 | 20240223 | 181700 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 187 | 20240223 | 181600 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 188 | 20240223 | 181500 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 189 | 20240223 | 181400 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 190 | 20240223 | 181300 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 191 | 20240223 | 181200 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 192 | 20240223 | 181100 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 193 | 20240223 | 181000 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 194 | 20240223 | 180900 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 195 | 20240223 | 180800 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 196 | 20240223 | 180700 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 197 | 20240223 | 180600 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 198 | 20240223 | 180500 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 199 | 20240223 | 180400 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 200 | 20240223 | 180300 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 201 | 20240223 | 180200 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 202 | 20240223 | 180100 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 203 | 20240223 | 180000 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 204 | 20240223 | 175900 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 205 | 20240223 | 175800 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 206 | 20240223 | 175700 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 207 | 20240223 | 175600 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 208 | 20240223 | 175500 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 209 | 20240223 | 175400 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 210 | 20240223 | 175300 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 211 | 20240223 | 175200 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 212 | 20240223 | 175100 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 5517 |
| 213 | 20240223 | 175000 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 214 | 20240223 | 174900 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 215 | 20240223 | 174800 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 216 | 20240223 | 174700 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 217 | 20240223 | 174600 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 218 | 20240223 | 174500 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 219 | 20240223 | 174400 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 220 | 20240223 | 174300 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 221 | 20240223 | 174200 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 222 | 20240223 | 174100 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 223 | 20240223 | 174000 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 224 | 20240223 | 173900 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 225 | 20240223 | 173800 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 226 | 20240223 | 173700 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 227 | 20240223 | 173600 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 228 | 20240223 | 173500 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 229 | 20240223 | 173400 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 230 | 20240223 | 173300 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 231 | 20240223 | 173200 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 232 | 20240223 | 173100 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 233 | 20240223 | 173000 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 234 | 20240223 | 172900 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 235 | 20240223 | 172800 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 236 | 20240223 | 172700 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 237 | 20240223 | 172600 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 238 | 20240223 | 172500 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 239 | 20240223 | 172400 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 240 | 20240223 | 172300 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 241 | 20240223 | 172200 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 242 | 20240223 | 172100 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 5517 |
| 243 | 20240223 | 172000 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 244 | 20240223 | 171900 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 245 | 20240223 | 171800 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 246 | 20240223 | 171700 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 247 | 20240223 | 171600 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 248 | 20240223 | 171500 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 249 | 20240223 | 171400 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 250 | 20240223 | 171300 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 251 | 20240223 | 171200 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 252 | 20240223 | 171100 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 253 | 20240223 | 171000 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 254 | 20240223 | 170900 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 255 | 20240223 | 170800 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 256 | 20240223 | 170700 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 257 | 20240223 | 170600 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 258 | 20240223 | 170500 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 259 | 20240223 | 170400 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 260 | 20240223 | 170300 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 261 | 20240223 | 170200 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 262 | 20240223 | 170100 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 263 | 20240223 | 170000 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 264 | 20240223 | 165900 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 265 | 20240223 | 165800 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 266 | 20240223 | 165700 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 267 | 20240223 | 165600 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 268 | 20240223 | 165500 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 269 | 20240223 | 165400 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 270 | 20240223 | 165300 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 271 | 20240223 | 165200 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 272 | 20240223 | 165100 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 5517 |
| 273 | 20240223 | 165000 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 274 | 20240223 | 164900 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 275 | 20240223 | 164800 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 276 | 20240223 | 164700 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 277 | 20240223 | 164600 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 278 | 20240223 | 164500 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 279 | 20240223 | 164400 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 280 | 20240223 | 164300 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 281 | 20240223 | 164200 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 282 | 20240223 | 164100 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 283 | 20240223 | 164000 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 284 | 20240223 | 163900 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 285 | 20240223 | 163800 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 286 | 20240223 | 163700 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 287 | 20240223 | 163600 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 288 | 20240223 | 163500 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 289 | 20240223 | 163400 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 290 | 20240223 | 163300 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 291 | 20240223 | 163200 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 292 | 20240223 | 163100 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 293 | 20240223 | 163000 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 294 | 20240223 | 162900 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 295 | 20240223 | 162800 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 296 | 20240223 | 162700 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 297 | 20240223 | 162600 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 298 | 20240223 | 162500 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 299 | 20240223 | 162400 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 300 | 20240223 | 162300 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 301 | 20240223 | 162200 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 302 | 20240223 | 162100 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 5517 |
| 303 | 20240223 | 162000 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 304 | 20240223 | 161900 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 305 | 20240223 | 161800 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 306 | 20240223 | 161700 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 307 | 20240223 | 161600 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 308 | 20240223 | 161500 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 309 | 20240223 | 161400 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 310 | 20240223 | 161300 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 311 | 20240223 | 161200 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 312 | 20240223 | 161100 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 313 | 20240223 | 161000 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 314 | 20240223 | 160900 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 315 | 20240223 | 160800 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 316 | 20240223 | 160700 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 317 | 20240223 | 160600 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 318 | 20240223 | 160500 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 319 | 20240223 | 160400 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 320 | 20240223 | 160300 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 321 | 20240223 | 160200 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 322 | 20240223 | 160100 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 323 | 20240223 | 160000 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 324 | 20240223 | 155900 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 325 | 20240223 | 155800 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 326 | 20240223 | 155700 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 327 | 20240223 | 155600 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 328 | 20240223 | 155500 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 329 | 20240223 | 155400 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 330 | 20240223 | 155300 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 331 | 20240223 | 155200 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 332 | 20240223 | 155100 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 5517 |
| 333 | 20240223 | 155000 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 334 | 20240223 | 154900 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 335 | 20240223 | 154800 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 336 | 20240223 | 154700 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 337 | 20240223 | 154600 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 338 | 20240223 | 154500 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 339 | 20240223 | 154400 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 340 | 20240223 | 154300 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 341 | 20240223 | 154200 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 342 | 20240223 | 154100 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 343 | 20240223 | 154000 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 344 | 20240223 | 153900 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 345 | 20240223 | 153800 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 346 | 20240223 | 153700 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 347 | 20240223 | 153600 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 348 | 20240223 | 153500 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 349 | 20240223 | 153400 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 350 | 20240223 | 153300 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 351 | 20240223 | 153200 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 352 | 20240223 | 153100 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 353 | 20240223 | 153000 | 8338881220 | 14310 | 14310 | 14310 | 14310 | 5517 |
| 354 | 20240223 | 152900 | 8259932950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 355 | 20240223 | 152800 | 8259932950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 356 | 20240223 | 152700 | 8259932950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 357 | 20240223 | 152600 | 8259932950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 358 | 20240223 | 152500 | 8259932950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 359 | 20240223 | 152400 | 8259932950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 360 | 20240223 | 152300 | 8259932950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 361 | 20240223 | 152200 | 8259932950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 362 | 20240223 | 152100 | 8259932950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 363 | 20240223 | 152000 | 8259932950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 364 | 20240223 | 151900 | 8259932950 | 14300 | 14340 | 14340 | 14290 | 2090 |
| 365 | 20240223 | 151800 | 8230042330 | 14340 | 14310 | 14340 | 14310 | 2128 |
| 366 | 20240223 | 151700 | 8199586080 | 14310 | 14320 | 14320 | 14300 | 1288 |
| 367 | 20240223 | 151600 | 8181158110 | 14320 | 14310 | 14320 | 14300 | 2536 |
| 368 | 20240223 | 151500 | 8144864780 | 14310 | 14300 | 14340 | 14300 | 462 |
| 369 | 20240223 | 151400 | 8138250010 | 14310 | 14320 | 14320 | 14300 | 573 |
| 370 | 20240223 | 151300 | 8130049600 | 14310 | 14340 | 14350 | 14300 | 1395 |
| 371 | 20240223 | 151200 | 8110087890 | 14350 | 14350 | 14350 | 14340 | 245 |
| 372 | 20240223 | 151100 | 8106572250 | 14350 | 14330 | 14350 | 14330 | 301 |
| 373 | 20240223 | 151000 | 8102257090 | 14310 | 14320 | 14320 | 14310 | 107 |
| 374 | 20240223 | 150900 | 8100725400 | 14310 | 14310 | 14310 | 14300 | 249 |
| 375 | 20240223 | 150800 | 8097162260 | 14310 | 14350 | 14350 | 14300 | 1431 |
| 376 | 20240223 | 150700 | 8076681000 | 14330 | 14370 | 14390 | 14330 | 767 |
| 377 | 20240223 | 150600 | 8065647540 | 14380 | 14320 | 14380 | 14320 | 1159 |
| 378 | 20240223 | 150500 | 8049020400 | 14320 | 14330 | 14330 | 14320 | 422 |
| 379 | 20240223 | 150400 | 8042973420 | 14330 | 14380 | 14380 | 14320 | 1806 |
| 380 | 20240223 | 150300 | 8017058030 | 14380 | 14390 | 14390 | 14380 | 476 |
| 381 | 20240223 | 150200 | 8010209670 | 14400 | 14400 | 14410 | 14400 | 714 |
| 382 | 20240223 | 150100 | 7999927800 | 14400 | 14410 | 14420 | 14400 | 1537 |
| 383 | 20240223 | 150000 | 7977783900 | 14410 | 14420 | 14440 | 14410 | 2264 |
| 384 | 20240223 | 145900 | 7945140600 | 14420 | 14410 | 14420 | 14410 | 929 |
| 385 | 20240223 | 145800 | 7931745470 | 14420 | 14450 | 14450 | 14420 | 3001 |
| 386 | 20240223 | 145700 | 7888428950 | 14440 | 14450 | 14450 | 14440 | 3730 |
| 387 | 20240223 | 145600 | 7834543340 | 14460 | 14460 | 14460 | 14460 | 100 |
| 388 | 20240223 | 145500 | 7833097340 | 14460 | 14450 | 14460 | 14450 | 749 |
| 389 | 20240223 | 145400 | 7822271080 | 14460 | 14460 | 14460 | 14450 | 444 |
| 390 | 20240223 | 145300 | 7815855130 | 14450 | 14450 | 14480 | 14450 | 1681 |
| 391 | 20240223 | 145200 | 7791547520 | 14450 | 14450 | 14460 | 14450 | 38 |
| 392 | 20240223 | 145100 | 7790998260 | 14450 | 14460 | 14460 | 14450 | 608 |
| 393 | 20240223 | 145000 | 7782209650 | 14460 | 14440 | 14460 | 14440 | 589 |
| 394 | 20240223 | 144900 | 7773699190 | 14450 | 14450 | 14450 | 14450 | 1222 |
| 395 | 20240223 | 144800 | 7756041290 | 14450 | 14440 | 14460 | 14440 | 861 |
| 396 | 20240223 | 144700 | 7743600830 | 14440 | 14460 | 14460 | 14440 | 1006 |
| 397 | 20240223 | 144600 | 7729066900 | 14450 | 14460 | 14470 | 14450 | 1501 |
| 398 | 20240223 | 144500 | 7707364490 | 14460 | 14470 | 14470 | 14450 | 1653 |
| 399 | 20240223 | 144400 | 7683456850 | 14460 | 14450 | 14470 | 14450 | 233 |
| 400 | 20240223 | 144300 | 7680088700 | 14450 | 14440 | 14490 | 14440 | 1977 |
| 401 | 20240223 | 144200 | 7651527950 | 14440 | 14470 | 14470 | 14440 | 970 |
| 402 | 20240223 | 144100 | 7637506560 | 14460 | 14510 | 14510 | 14460 | 1337 |
| 403 | 20240223 | 144000 | 7618168700 | 14510 | 14490 | 14510 | 14450 | 555 |
| 404 | 20240223 | 143900 | 7610116860 | 14490 | 14480 | 14520 | 14480 | 2045 |
| 405 | 20240223 | 143800 | 7580454030 | 14490 | 14490 | 14500 | 14430 | 3621 |
| 406 | 20240223 | 143700 | 7528155870 | 14500 | 14500 | 14510 | 14500 | 1004 |
| 407 | 20240223 | 143600 | 7513597550 | 14500 | 14540 | 14540 | 14500 | 2143 |
| 408 | 20240223 | 143500 | 7482491650 | 14540 | 14510 | 14540 | 14480 | 5436 |
| 409 | 20240223 | 143400 | 7403564870 | 14510 | 14470 | 14510 | 14440 | 3561 |
| 410 | 20240223 | 143300 | 7352026980 | 14480 | 14480 | 14490 | 14470 | 1158 |
| 411 | 20240223 | 143200 | 7335261670 | 14480 | 14430 | 14490 | 14430 | 2768 |
| 412 | 20240223 | 143100 | 7295243780 | 14430 | 14430 | 14440 | 14420 | 324 |
| 413 | 20240223 | 143000 | 7290569210 | 14430 | 14440 | 14440 | 14430 | 1267 |
| 414 | 20240223 | 142900 | 7272280190 | 14440 | 14450 | 14450 | 14420 | 1695 |
| 415 | 20240223 | 142800 | 7247823800 | 14420 | 14410 | 14480 | 14410 | 1103 |
| 416 | 20240223 | 142700 | 7231893240 | 14410 | 14450 | 14450 | 14400 | 1175 |
| 417 | 20240223 | 142600 | 7214962070 | 14470 | 14500 | 14500 | 14400 | 1101 |
| 418 | 20240223 | 142500 | 7199043460 | 14450 | 14480 | 14500 | 14440 | 3519 |
| 419 | 20240223 | 142400 | 7148153330 | 14480 | 14470 | 14540 | 14470 | 8125 |
| 420 | 20240223 | 142300 | 7030303650 | 14490 | 14350 | 14490 | 14350 | 8820 |
| 421 | 20240223 | 142200 | 6903119190 | 14360 | 14320 | 14370 | 14320 | 2452 |
| 422 | 20240223 | 142100 | 6867970670 | 14320 | 14320 | 14330 | 14320 | 820 |
| 423 | 20240223 | 142000 | 6856226470 | 14320 | 14320 | 14330 | 14310 | 1412 |
| 424 | 20240223 | 141900 | 6836004840 | 14340 | 14320 | 14340 | 14310 | 1495 |
| 425 | 20240223 | 141800 | 6814596830 | 14330 | 14330 | 14350 | 14320 | 493 |
| 426 | 20240223 | 141700 | 6807531840 | 14320 | 14340 | 14340 | 14310 | 1386 |
| 427 | 20240223 | 141600 | 6787677410 | 14340 | 14350 | 14350 | 14320 | 1640 |
| 428 | 20240223 | 141500 | 6764176300 | 14350 | 14350 | 14370 | 14340 | 1048 |
| 429 | 20240223 | 141400 | 6749126550 | 14350 | 14330 | 14430 | 14320 | 11151 |
| 430 | 20240223 | 141300 | 6588767750 | 14330 | 14290 | 14330 | 14280 | 3701 |
| 431 | 20240223 | 141200 | 6535843650 | 14310 | 14320 | 14330 | 14280 | 1282 |
| 432 | 20240223 | 141100 | 6517501150 | 14320 | 14300 | 14350 | 14300 | 2276 |
| 433 | 20240223 | 141000 | 6484923220 | 14300 | 14300 | 14330 | 14280 | 2690 |
| 434 | 20240223 | 140900 | 6446453960 | 14370 | 14240 | 14370 | 14240 | 4010 |
| 435 | 20240223 | 140800 | 6389069680 | 14230 | 14290 | 14290 | 14230 | 921 |
| 436 | 20240223 | 140700 | 6375951000 | 14290 | 14310 | 14360 | 14280 | 3783 |
| 437 | 20240223 | 140600 | 6321741700 | 14310 | 14250 | 14340 | 14170 | 3189 |
| 438 | 20240223 | 140500 | 6276139950 | 14170 | 14340 | 14350 | 14140 | 2446 |
| 439 | 20240223 | 140400 | 6241242790 | 14330 | 14100 | 14330 | 14100 | 12935 |
| 440 | 20240223 | 140300 | 6057117340 | 14100 | 14050 | 14100 | 13980 | 4032 |
| 441 | 20240223 | 140200 | 6000380430 | 14050 | 13990 | 14060 | 13990 | 51 |
| 442 | 20240223 | 140100 | 5999666500 | 13980 | 13980 | 14080 | 13980 | 841 |
| 443 | 20240223 | 140000 | 5987900090 | 14140 | 13950 | 14140 | 13940 | 2430 |
| 444 | 20240223 | 135900 | 5953761490 | 14030 | 13940 | 14030 | 13940 | 303 |
| 445 | 20240223 | 135800 | 5949521710 | 13940 | 13930 | 13940 | 13930 | 170 |
| 446 | 20240223 | 135700 | 5947152100 | 13930 | 13930 | 13940 | 13920 | 184 |
| 447 | 20240223 | 135600 | 5944589530 | 13930 | 13930 | 13930 | 13920 | 254 |
| 448 | 20240223 | 135500 | 5941052370 | 13920 | 13920 | 13920 | 13920 | 303 |
| 449 | 20240223 | 135400 | 5936834610 | 13920 | 13920 | 13920 | 13910 | 238 |
| 450 | 20240223 | 135300 | 5933522880 | 13910 | 13910 | 13920 | 13910 | 21 |
| 451 | 20240223 | 135200 | 5933230760 | 13910 | 13910 | 13910 | 13910 | 132 |
| 452 | 20240223 | 135100 | 5931394640 | 13910 | 13910 | 13920 | 13910 | 454 |
| 453 | 20240223 | 135000 | 5925076580 | 13910 | 13910 | 13910 | 13910 | 175 |
| 454 | 20240223 | 134900 | 5922642330 | 13910 | 13910 | 13910 | 13900 | 2503 |
| 455 | 20240223 | 134800 | 5887834800 | 13910 | 13920 | 13920 | 13910 | 192 |
| 456 | 20240223 | 134700 | 5885163160 | 13920 | 13920 | 13920 | 13920 | 67 |
| 457 | 20240223 | 134600 | 5884230520 | 13920 | 13920 | 13920 | 13920 | 24 |
| 458 | 20240223 | 134500 | 5883896440 | 13920 | 13930 | 13930 | 13910 | 185 |
| 459 | 20240223 | 134400 | 5881321730 | 13920 | 13920 | 13930 | 13920 | 797 |
| 460 | 20240223 | 134300 | 5870227440 | 13930 | 13930 | 13930 | 13920 | 150 |
| 461 | 20240223 | 134200 | 5868138520 | 13920 | 13930 | 13930 | 13920 | 131 |
| 462 | 20240223 | 134100 | 5866314690 | 13930 | 13930 | 13930 | 13930 | 18 |
| 463 | 20240223 | 134000 | 5866063950 | 13930 | 13920 | 13930 | 13920 | 233 |
| 464 | 20240223 | 133900 | 5862820580 | 13930 | 13920 | 13930 | 13920 | 290 |
| 465 | 20240223 | 133800 | 5858781490 | 13920 | 13930 | 13930 | 13920 | 405 |
| 466 | 20240223 | 133700 | 5853140050 | 13930 | 13930 | 13940 | 13930 | 179 |
| 467 | 20240223 | 133600 | 5850646280 | 13940 | 13950 | 13950 | 13940 | 200 |
| 468 | 20240223 | 133500 | 5847857300 | 13950 | 13940 | 13950 | 13930 | 282 |
| 469 | 20240223 | 133400 | 5843927110 | 13930 | 13940 | 13940 | 13930 | 143 |
| 470 | 20240223 | 133300 | 5841935070 | 13940 | 13930 | 13940 | 13930 | 156 |
| 471 | 20240223 | 133200 | 5839760590 | 13930 | 13940 | 13940 | 13930 | 96 |
| 472 | 20240223 | 133100 | 5838423050 | 13940 | 13940 | 13940 | 13940 | 107 |
| 473 | 20240223 | 133000 | 5836931470 | 13940 | 13960 | 13960 | 13940 | 1696 |
| 474 | 20240223 | 132900 | 5813277990 | 13950 | 13950 | 13960 | 13950 | 77 |
| 475 | 20240223 | 132800 | 5812203820 | 13950 | 13950 | 13950 | 13950 | 202 |
| 476 | 20240223 | 132700 | 5809385920 | 13960 | 13960 | 13960 | 13950 | 80 |
| 477 | 20240223 | 132600 | 5808269280 | 13950 | 13960 | 13960 | 13950 | 157 |
| 478 | 20240223 | 132500 | 5806078990 | 13950 | 13940 | 13960 | 13940 | 317 |
| 479 | 20240223 | 132400 | 5801657080 | 13940 | 13950 | 13950 | 13940 | 26 |
| 480 | 20240223 | 132300 | 5801294590 | 13940 | 13940 | 13940 | 13930 | 214 |
| 481 | 20240223 | 132200 | 5798311750 | 13940 | 13950 | 13950 | 13940 | 13 |
| 482 | 20240223 | 132100 | 5798130510 | 13940 | 13930 | 13940 | 13930 | 514 |
| 483 | 20240223 | 132000 | 5790965430 | 13930 | 13930 | 13930 | 13930 | 272 |
| 484 | 20240223 | 131900 | 5787176470 | 13940 | 13940 | 13940 | 13940 | 12 |
| 485 | 20240223 | 131800 | 5787009190 | 13930 | 13940 | 13940 | 13930 | 142 |
| 486 | 20240223 | 131700 | 5785030250 | 13940 | 13990 | 13990 | 13930 | 3762 |
| 487 | 20240223 | 131600 | 5732500440 | 13990 | 13990 | 13990 | 13990 | 608 |
| 488 | 20240223 | 131500 | 5723994520 | 13990 | 14000 | 14010 | 13990 | 1838 |
| 489 | 20240223 | 131400 | 5698262910 | 14000 | 14000 | 14000 | 14000 | 856 |
| 490 | 20240223 | 131300 | 5686278910 | 14000 | 14000 | 14000 | 14000 | 328 |
| 491 | 20240223 | 131200 | 5681686910 | 14000 | 14000 | 14000 | 14000 | 159 |
| 492 | 20240223 | 131100 | 5679460910 | 14000 | 14000 | 14000 | 14000 | 115 |
| 493 | 20240223 | 131000 | 5677850910 | 14000 | 14010 | 14010 | 14000 | 67 |
| 494 | 20240223 | 130900 | 5676912580 | 14020 | 14010 | 14020 | 14010 | 137 |
| 495 | 20240223 | 130800 | 5674992490 | 14000 | 14040 | 14040 | 14000 | 555 |
| 496 | 20240223 | 130700 | 5667217290 | 14040 | 14030 | 14040 | 14010 | 845 |
| 497 | 20240223 | 130600 | 5655353920 | 14030 | 14030 | 14030 | 14030 | 191 |
| 498 | 20240223 | 130500 | 5652674190 | 14040 | 14020 | 14040 | 14020 | 58 |
| 499 | 20240223 | 130400 | 5651860340 | 14010 | 14020 | 14030 | 14010 | 405 |
| 500 | 20240223 | 130300 | 5646181750 | 14020 | 14050 | 14060 | 14020 | 487 |
| 501 | 20240223 | 130200 | 5639348470 | 14050 | 14020 | 14050 | 14020 | 868 |
| 502 | 20240223 | 130100 | 5627165620 | 14020 | 14030 | 14030 | 14020 | 122 |
| 503 | 20240223 | 130000 | 5625454970 | 14020 | 14020 | 14030 | 14020 | 497 |
| 504 | 20240223 | 125900 | 5618486920 | 14010 | 14010 | 14020 | 14010 | 338 |
| 505 | 20240223 | 125800 | 5613751370 | 14010 | 14010 | 14010 | 14010 | 76 |
| 506 | 20240223 | 125700 | 5612686610 | 14010 | 14010 | 14010 | 14010 | 213 |
| 507 | 20240223 | 125600 | 5609702480 | 14010 | 14010 | 14010 | 14010 | 296 |
| 508 | 20240223 | 125500 | 5605555520 | 14010 | 14020 | 14020 | 14010 | 138 |
| 509 | 20240223 | 125400 | 5603621940 | 14020 | 14030 | 14030 | 14010 | 297 |
| 510 | 20240223 | 125300 | 5599459900 | 14030 | 14030 | 14040 | 14030 | 242 |
| 511 | 20240223 | 125200 | 5596064590 | 14040 | 14050 | 14050 | 14040 | 72 |
| 512 | 20240223 | 125100 | 5595053700 | 14040 | 14040 | 14050 | 14030 | 320 |
| 513 | 20240223 | 125000 | 5590562920 | 14030 | 14020 | 14040 | 14020 | 1125 |
| 514 | 20240223 | 124900 | 5574774130 | 14030 | 14040 | 14040 | 14010 | 1168 |
| 515 | 20240223 | 124800 | 5558400850 | 14040 | 14070 | 14070 | 14040 | 152 |
| 516 | 20240223 | 124700 | 5556264960 | 14050 | 14080 | 14080 | 14050 | 224 |
| 517 | 20240223 | 124600 | 5553112770 | 14060 | 14050 | 14060 | 14040 | 416 |
| 518 | 20240223 | 124500 | 5547265230 | 14050 | 14030 | 14050 | 14030 | 13 |
| 519 | 20240223 | 124400 | 5547082810 | 14020 | 14020 | 14020 | 14020 | 109 |
| 520 | 20240223 | 124300 | 5545554630 | 14010 | 14000 | 14010 | 14000 | 1622 |
| 521 | 20240223 | 124200 | 5522843310 | 14000 | 14000 | 14010 | 14000 | 806 |
| 522 | 20240223 | 124100 | 5511558810 | 14000 | 14000 | 14010 | 14000 | 1902 |
| 523 | 20240223 | 124000 | 5484930650 | 14000 | 14020 | 14020 | 14000 | 2170 |
| 524 | 20240223 | 123900 | 5454529000 | 14010 | 14020 | 14020 | 14010 | 662 |
| 525 | 20240223 | 123800 | 5445250580 | 14020 | 14030 | 14030 | 14020 | 678 |
| 526 | 20240223 | 123700 | 5435741970 | 14040 | 14030 | 14040 | 14030 | 425 |
| 527 | 20240223 | 123600 | 5429776080 | 14030 | 14030 | 14030 | 14030 | 265 |
| 528 | 20240223 | 123500 | 5426058130 | 14020 | 14030 | 14030 | 14020 | 7 |
| 529 | 20240223 | 123400 | 5425959980 | 14030 | 14020 | 14030 | 14020 | 170 |
| 530 | 20240223 | 123300 | 5423576530 | 14020 | 14010 | 14020 | 14010 | 49 |
| 531 | 20240223 | 123200 | 5422889730 | 14000 | 14000 | 14010 | 14000 | 278 |
| 532 | 20240223 | 123100 | 5418995680 | 14000 | 14010 | 14010 | 14000 | 765 |
| 533 | 20240223 | 123000 | 5408278530 | 14010 | 14020 | 14020 | 14000 | 1450 |
| 534 | 20240223 | 122900 | 5387964940 | 14020 | 14020 | 14020 | 14010 | 356 |
| 535 | 20240223 | 122800 | 5382974820 | 14020 | 14010 | 14020 | 14010 | 105 |
| 536 | 20240223 | 122700 | 5381502950 | 14010 | 14010 | 14010 | 14010 | 9 |
| 537 | 20240223 | 122600 | 5381376860 | 14020 | 14010 | 14020 | 14010 | 172 |
| 538 | 20240223 | 122500 | 5378966070 | 14010 | 14030 | 14030 | 14010 | 1072 |
| 539 | 20240223 | 122400 | 5363938180 | 14090 | 14030 | 14120 | 14030 | 765 |
| 540 | 20240223 | 122300 | 5353145800 | 14020 | 14010 | 14030 | 14010 | 310 |
| 541 | 20240223 | 122200 | 5348799720 | 14010 | 14010 | 14020 | 14010 | 498 |
| 542 | 20240223 | 122100 | 5341822210 | 14010 | 14010 | 14020 | 14010 | 105 |
| 543 | 20240223 | 122000 | 5340351060 | 14010 | 14020 | 14020 | 14010 | 101 |
| 544 | 20240223 | 121900 | 5338936040 | 14020 | 14020 | 14020 | 14020 | 20 |
| 545 | 20240223 | 121800 | 5338655640 | 14010 | 14020 | 14020 | 14010 | 288 |
| 546 | 20240223 | 121700 | 5334618010 | 14020 | 14050 | 14050 | 14020 | 157 |
| 547 | 20240223 | 121600 | 5332415820 | 14120 | 14060 | 14120 | 14060 | 2014 |
| 548 | 20240223 | 121500 | 5304009760 | 14060 | 14050 | 14060 | 14050 | 290 |
| 549 | 20240223 | 121400 | 5299933200 | 14040 | 14040 | 14050 | 14040 | 371 |
| 550 | 20240223 | 121300 | 5294722850 | 14040 | 14020 | 14040 | 14020 | 233 |
| 551 | 20240223 | 121200 | 5291454090 | 14020 | 14010 | 14020 | 14010 | 165 |
| 552 | 20240223 | 121100 | 5289142430 | 14010 | 14040 | 14040 | 14010 | 828 |
| 553 | 20240223 | 121000 | 5277520130 | 14040 | 14010 | 14040 | 14010 | 374 |
| 554 | 20240223 | 120900 | 5272279220 | 14010 | 14000 | 14010 | 14000 | 256 |
| 555 | 20240223 | 120800 | 5268694610 | 14000 | 14010 | 14010 | 14000 | 437 |
| 556 | 20240223 | 120700 | 5262573240 | 14010 | 14020 | 14020 | 14010 | 38 |
| 557 | 20240223 | 120600 | 5262040780 | 14010 | 14010 | 14010 | 14010 | 720 |
| 558 | 20240223 | 120500 | 5251953580 | 14010 | 14010 | 14020 | 14010 | 156 |
| 559 | 20240223 | 120400 | 5249768000 | 14020 | 14010 | 14020 | 14010 | 344 |
| 560 | 20240223 | 120300 | 5244945730 | 14010 | 14020 | 14020 | 14010 | 468 |
| 561 | 20240223 | 120200 | 5238384990 | 14020 | 14020 | 14020 | 14020 | 279 |
| 562 | 20240223 | 120100 | 5234473410 | 14020 | 14030 | 14030 | 14020 | 1437 |
| 563 | 20240223 | 120000 | 5214319140 | 14030 | 14030 | 14040 | 14030 | 199 |
| 564 | 20240223 | 115900 | 5211527070 | 14030 | 14030 | 14030 | 14030 | 9 |
| 565 | 20240223 | 115800 | 5211400800 | 14040 | 14040 | 14050 | 14030 | 515 |
| 566 | 20240223 | 115700 | 5204171190 | 14030 | 14030 | 14040 | 14030 | 296 |
| 567 | 20240223 | 115600 | 5200016180 | 14030 | 14030 | 14030 | 14020 | 672 |
| 568 | 20240223 | 115500 | 5190590120 | 14040 | 14030 | 14040 | 14030 | 1096 |
| 569 | 20240223 | 115400 | 5175213050 | 14030 | 14030 | 14040 | 14030 | 277 |
| 570 | 20240223 | 115300 | 5171326630 | 14030 | 14040 | 14040 | 14030 | 653 |
| 571 | 20240223 | 115200 | 5162163690 | 14030 | 14040 | 14040 | 14030 | 293 |
| 572 | 20240223 | 115100 | 5158052230 | 14040 | 14030 | 14040 | 14030 | 672 |
| 573 | 20240223 | 115000 | 5148622610 | 14020 | 14040 | 14040 | 14020 | 126 |
| 574 | 20240223 | 114900 | 5146854860 | 14020 | 14060 | 14060 | 14020 | 1146 |
| 575 | 20240223 | 114800 | 5130771970 | 14050 | 14030 | 14050 | 14030 | 822 |
| 576 | 20240223 | 114700 | 5119238860 | 14030 | 14070 | 14080 | 14030 | 981 |
| 577 | 20240223 | 114600 | 5105457720 | 14060 | 14060 | 14070 | 14060 | 103 |
| 578 | 20240223 | 114500 | 5104009530 | 14060 | 14090 | 14090 | 14060 | 876 |
| 579 | 20240223 | 114400 | 5091690230 | 14130 | 14090 | 14130 | 14090 | 148 |
| 580 | 20240223 | 114300 | 5089604470 | 14130 | 14090 | 14150 | 14090 | 457 |
| 581 | 20240223 | 114200 | 5083154050 | 14090 | 14020 | 14090 | 14020 | 82 |
| 582 | 20240223 | 114100 | 5082001360 | 14020 | 14040 | 14060 | 14020 | 114 |
| 583 | 20240223 | 114000 | 5080401360 | 14010 | 14010 | 14030 | 14010 | 1941 |
| 584 | 20240223 | 113900 | 5053205300 | 14010 | 14000 | 14050 | 14000 | 662 |
| 585 | 20240223 | 113800 | 5043928730 | 14000 | 14060 | 14070 | 14000 | 1263 |
| 586 | 20240223 | 113700 | 5026221670 | 14060 | 14110 | 14120 | 14060 | 691 |
| 587 | 20240223 | 113600 | 5016478670 | 14130 | 14100 | 14130 | 14100 | 150 |
| 588 | 20240223 | 113500 | 5014361340 | 14100 | 14160 | 14160 | 14090 | 1067 |
| 589 | 20240223 | 113400 | 4999292440 | 14180 | 14250 | 14260 | 14160 | 2163 |
| 590 | 20240223 | 113300 | 4968517490 | 14260 | 14130 | 14300 | 14130 | 8239 |
| 591 | 20240223 | 113200 | 4851230720 | 14130 | 14100 | 14130 | 14100 | 1036 |
| 592 | 20240223 | 113100 | 4836621590 | 14110 | 14100 | 14120 | 14080 | 1514 |
| 593 | 20240223 | 113000 | 4815275250 | 14100 | 14100 | 14110 | 14100 | 218 |
| 594 | 20240223 | 112900 | 4812201250 | 14100 | 14050 | 14120 | 14050 | 1666 |
| 595 | 20240223 | 112800 | 4788717090 | 14050 | 13990 | 14070 | 13990 | 306 |
| 596 | 20240223 | 112700 | 4784425510 | 13970 | 13970 | 14000 | 13970 | 124 |
| 597 | 20240223 | 112600 | 4782691560 | 13970 | 14000 | 14000 | 13960 | 437 |
| 598 | 20240223 | 112500 | 4776581050 | 14000 | 14040 | 14040 | 13990 | 1309 |
| 599 | 20240223 | 112400 | 4758257540 | 14040 | 14000 | 14040 | 14000 | 610 |
| 600 | 20240223 | 112300 | 4749701380 | 14010 | 13920 | 14010 | 13920 | 2572 |
| 601 | 20240223 | 112200 | 4713774110 | 13920 | 13910 | 13920 | 13910 | 573 |
| 602 | 20240223 | 112100 | 4705798820 | 13910 | 13920 | 13930 | 13910 | 1183 |
| 603 | 20240223 | 112000 | 4689334820 | 13930 | 13920 | 13930 | 13920 | 396 |
| 604 | 20240223 | 111900 | 4683821550 | 13920 | 13930 | 13930 | 13910 | 186 |
| 605 | 20240223 | 111800 | 4681232560 | 13920 | 13920 | 13940 | 13900 | 322 |
| 606 | 20240223 | 111700 | 4676751910 | 13920 | 13930 | 13930 | 13910 | 145 |
| 607 | 20240223 | 111600 | 4674733520 | 13930 | 13910 | 13930 | 13900 | 632 |
| 608 | 20240223 | 111500 | 4665939610 | 13910 | 13930 | 13930 | 13900 | 175 |
| 609 | 20240223 | 111400 | 4663506320 | 13910 | 13900 | 13940 | 13900 | 154 |
| 610 | 20240223 | 111300 | 4661364060 | 13880 | 13860 | 13900 | 13850 | 248 |
| 611 | 20240223 | 111200 | 4657925330 | 13850 | 13930 | 13940 | 13850 | 1210 |
| 612 | 20240223 | 111100 | 4641124640 | 13940 | 13910 | 13940 | 13910 | 989 |
| 613 | 20240223 | 111000 | 4627352740 | 13900 | 13860 | 13900 | 13860 | 829 |
| 614 | 20240223 | 110900 | 4615849780 | 13840 | 13850 | 13850 | 13840 | 167 |
| 615 | 20240223 | 110800 | 4613537330 | 13840 | 13820 | 13840 | 13820 | 3007 |
| 616 | 20240223 | 110700 | 4571950560 | 13820 | 13840 | 13850 | 13820 | 779 |
| 617 | 20240223 | 110600 | 4561177380 | 13850 | 13850 | 13860 | 13840 | 1344 |
| 618 | 20240223 | 110500 | 4542562520 | 13850 | 13860 | 13870 | 13850 | 438 |
| 619 | 20240223 | 110400 | 4536492070 | 13880 | 13880 | 13890 | 13860 | 455 |
| 620 | 20240223 | 110300 | 4530176980 | 13880 | 13900 | 13900 | 13880 | 1135 |
| 621 | 20240223 | 110200 | 4514409850 | 13900 | 13900 | 13900 | 13890 | 732 |
| 622 | 20240223 | 110100 | 4504238660 | 13890 | 13890 | 13890 | 13890 | 221 |
| 623 | 20240223 | 110000 | 4501168970 | 13900 | 13890 | 13900 | 13860 | 1969 |
| 624 | 20240223 | 105900 | 4473828870 | 13900 | 13890 | 13900 | 13890 | 571 |
| 625 | 20240223 | 105800 | 4465897510 | 13890 | 13880 | 13910 | 13880 | 335 |
| 626 | 20240223 | 105700 | 4461243850 | 13880 | 13890 | 13890 | 13870 | 97 |
| 627 | 20240223 | 105600 | 4459897620 | 13880 | 13900 | 13900 | 13860 | 237 |
| 628 | 20240223 | 105500 | 4456608140 | 13900 | 13840 | 13900 | 13830 | 1032 |
| 629 | 20240223 | 105400 | 4442293640 | 13840 | 13860 | 13860 | 13840 | 153 |
| 630 | 20240223 | 105300 | 4440174770 | 13860 | 13830 | 13860 | 13830 | 568 |
| 631 | 20240223 | 105200 | 4432315750 | 13830 | 13820 | 13840 | 13820 | 594 |
| 632 | 20240223 | 105100 | 4424102730 | 13820 | 13820 | 13840 | 13820 | 112 |
| 633 | 20240223 | 105000 | 4422554720 | 13810 | 13850 | 13860 | 13810 | 1121 |
| 634 | 20240223 | 104900 | 4407055620 | 13860 | 13810 | 13860 | 13810 | 249 |
| 635 | 20240223 | 104800 | 4403616240 | 13810 | 13850 | 13860 | 13800 | 1444 |
| 636 | 20240223 | 104700 | 4383673450 | 13850 | 13820 | 13850 | 13820 | 171 |
| 637 | 20240223 | 104600 | 4381308690 | 13820 | 13820 | 13820 | 13820 | 675 |
| 638 | 20240223 | 104500 | 4371980190 | 13820 | 13810 | 13830 | 13800 | 352 |
| 639 | 20240223 | 104400 | 4367119900 | 13800 | 13800 | 13820 | 13800 | 298 |
| 640 | 20240223 | 104300 | 4363004100 | 13800 | 13810 | 13810 | 13790 | 927 |
| 641 | 20240223 | 104200 | 4350211140 | 13800 | 13790 | 13800 | 13790 | 141 |
| 642 | 20240223 | 104100 | 4348266240 | 13790 | 13780 | 13790 | 13780 | 528 |
| 643 | 20240223 | 104000 | 4340986880 | 13780 | 13770 | 13790 | 13760 | 569 |
| 644 | 20240223 | 103900 | 4333148870 | 13770 | 13750 | 13770 | 13750 | 1168 |
| 645 | 20240223 | 103800 | 4317074760 | 13760 | 13760 | 13770 | 13750 | 1760 |
| 646 | 20240223 | 103700 | 4292854010 | 13760 | 13760 | 13770 | 13760 | 1791 |
| 647 | 20240223 | 103600 | 4268202530 | 13770 | 13770 | 13780 | 13760 | 1546 |
| 648 | 20240223 | 103500 | 4246923890 | 13780 | 13780 | 13780 | 13760 | 1545 |
| 649 | 20240223 | 103400 | 4225653280 | 13800 | 13810 | 13820 | 13780 | 5958 |
| 650 | 20240223 | 103300 | 4143471840 | 13810 | 13830 | 13840 | 13800 | 3401 |
| 651 | 20240223 | 103200 | 4096485270 | 13830 | 13830 | 13840 | 13820 | 1031 |
| 652 | 20240223 | 103100 | 4082227720 | 13830 | 13820 | 13840 | 13820 | 603 |
| 653 | 20240223 | 103000 | 4073885240 | 13840 | 13830 | 13840 | 13830 | 628 |
| 654 | 20240223 | 102900 | 4065197850 | 13830 | 13840 | 13840 | 13830 | 334 |
| 655 | 20240223 | 102800 | 4060576390 | 13840 | 13850 | 13850 | 13830 | 1148 |
| 656 | 20240223 | 102700 | 4044682310 | 13850 | 13870 | 13880 | 13850 | 669 |
| 657 | 20240223 | 102600 | 4035408160 | 13880 | 13890 | 13890 | 13870 | 412 |
| 658 | 20240223 | 102500 | 4029691920 | 13900 | 13900 | 13920 | 13890 | 245 |
| 659 | 20240223 | 102400 | 4026287350 | 13900 | 13850 | 13900 | 13850 | 923 |
| 660 | 20240223 | 102300 | 4013476570 | 13850 | 13830 | 13880 | 13820 | 1501 |
| 661 | 20240223 | 102200 | 3992718420 | 13870 | 13830 | 13870 | 13830 | 1114 |
| 662 | 20240223 | 102100 | 3977288360 | 13830 | 13820 | 13840 | 13810 | 939 |
| 663 | 20240223 | 102000 | 3964314360 | 13820 | 13800 | 13820 | 13800 | 3373 |
| 664 | 20240223 | 101900 | 3917711090 | 13800 | 13810 | 13810 | 13790 | 4010 |
| 665 | 20240223 | 101800 | 3862373270 | 13810 | 13810 | 13820 | 13810 | 740 |
| 666 | 20240223 | 101700 | 3852153750 | 13820 | 13830 | 13830 | 13810 | 3936 |
| 667 | 20240223 | 101600 | 3797760420 | 13830 | 13840 | 13850 | 13830 | 975 |
| 668 | 20240223 | 101500 | 3784266630 | 13840 | 13830 | 13850 | 13830 | 1520 |
| 669 | 20240223 | 101400 | 3763231330 | 13840 | 13840 | 13850 | 13830 | 1469 |
| 670 | 20240223 | 101300 | 3742898380 | 13850 | 13870 | 13870 | 13840 | 2782 |
| 671 | 20240223 | 101200 | 3704356700 | 13860 | 13870 | 13870 | 13860 | 258 |
| 672 | 20240223 | 101100 | 3700780690 | 13850 | 13890 | 13890 | 13850 | 1176 |
| 673 | 20240223 | 101000 | 3684482470 | 13890 | 13900 | 13900 | 13870 | 769 |
| 674 | 20240223 | 100900 | 3673796000 | 13900 | 13860 | 13900 | 13850 | 2135 |
| 675 | 20240223 | 100800 | 3644191980 | 13860 | 13860 | 13860 | 13850 | 934 |
| 676 | 20240223 | 100700 | 3631253640 | 13850 | 13860 | 13860 | 13850 | 2663 |
| 677 | 20240223 | 100600 | 3594354630 | 13860 | 13900 | 13900 | 13850 | 8023 |
| 678 | 20240223 | 100500 | 3483056950 | 13900 | 13910 | 13930 | 13900 | 598 |
| 679 | 20240223 | 100400 | 3474736290 | 13910 | 13900 | 13910 | 13900 | 925 |
| 680 | 20240223 | 100300 | 3461876030 | 13910 | 13910 | 13920 | 13900 | 1556 |
| 681 | 20240223 | 100200 | 3440232300 | 13920 | 13920 | 13930 | 13910 | 989 |
| 682 | 20240223 | 100100 | 3426465280 | 13920 | 13930 | 13930 | 13910 | 1167 |
| 683 | 20240223 | 100000 | 3410218980 | 13930 | 13920 | 13940 | 13920 | 1593 |
| 684 | 20240223 | 095900 | 3388033320 | 13920 | 13930 | 13940 | 13910 | 1719 |
| 685 | 20240223 | 095800 | 3364103670 | 13930 | 13920 | 13930 | 13920 | 420 |
| 686 | 20240223 | 095700 | 3358253940 | 13930 | 13910 | 13930 | 13910 | 1668 |
| 687 | 20240223 | 095600 | 3335035380 | 13920 | 13930 | 13930 | 13920 | 661 |
| 688 | 20240223 | 095500 | 3325834140 | 13930 | 13900 | 13940 | 13890 | 450 |
| 689 | 20240223 | 095400 | 3319570500 | 13890 | 13920 | 13920 | 13880 | 1195 |
| 690 | 20240223 | 095300 | 3302954890 | 13910 | 13870 | 13910 | 13860 | 919 |
| 691 | 20240223 | 095200 | 3290189600 | 13870 | 13870 | 13880 | 13850 | 320 |
| 692 | 20240223 | 095100 | 3285751650 | 13850 | 13910 | 13920 | 13850 | 1901 |
| 693 | 20240223 | 095000 | 3259370170 | 13920 | 13910 | 13920 | 13900 | 1468 |
| 694 | 20240223 | 094900 | 3238952040 | 13890 | 13870 | 13920 | 13870 | 1306 |
| 695 | 20240223 | 094800 | 3220784110 | 13870 | 13830 | 13870 | 13810 | 857 |
| 696 | 20240223 | 094700 | 3208918690 | 13800 | 13810 | 13820 | 13800 | 1469 |
| 697 | 20240223 | 094600 | 3188638900 | 13810 | 13800 | 13810 | 13790 | 2620 |
| 698 | 20240223 | 094500 | 3152484810 | 13800 | 13750 | 13800 | 13750 | 2231 |
| 699 | 20240223 | 094400 | 3121740190 | 13750 | 13780 | 13800 | 13750 | 2045 |
| 700 | 20240223 | 094300 | 3093601870 | 13780 | 13810 | 13840 | 13780 | 2873 |
| 701 | 20240223 | 094200 | 3053946530 | 13800 | 13830 | 13830 | 13780 | 1924 |
| 702 | 20240223 | 094100 | 3027395490 | 13800 | 13800 | 13830 | 13780 | 926 |
| 703 | 20240223 | 094000 | 3014619080 | 13780 | 13750 | 13800 | 13750 | 1348 |
| 704 | 20240223 | 093900 | 2996063530 | 13750 | 13740 | 13750 | 13740 | 2786 |
| 705 | 20240223 | 093800 | 2957772000 | 13740 | 13750 | 13790 | 13730 | 1151 |
| 706 | 20240223 | 093700 | 2941949160 | 13750 | 13740 | 13790 | 13730 | 837 |
| 707 | 20240223 | 093600 | 2930444560 | 13730 | 13740 | 13760 | 13700 | 8464 |
| 708 | 20240223 | 093500 | 2814351400 | 13750 | 13740 | 13750 | 13720 | 3466 |
| 709 | 20240223 | 093400 | 2766738000 | 13740 | 13780 | 13800 | 13740 | 3705 |
| 710 | 20240223 | 093300 | 2715733660 | 13760 | 13810 | 13810 | 13720 | 8116 |
| 711 | 20240223 | 093200 | 2603926280 | 13810 | 13840 | 13850 | 13810 | 2561 |
| 712 | 20240223 | 093100 | 2568521570 | 13850 | 13950 | 13950 | 13850 | 5854 |
| 713 | 20240223 | 093000 | 2487324630 | 13900 | 13920 | 13960 | 13880 | 2053 |
| 714 | 20240223 | 092900 | 2458732420 | 13880 | 13950 | 13950 | 13880 | 3118 |
| 715 | 20240223 | 092800 | 2415382350 | 13960 | 13870 | 13990 | 13860 | 3949 |
| 716 | 20240223 | 092700 | 2360428390 | 13860 | 13850 | 13900 | 13850 | 5316 |
| 717 | 20240223 | 092600 | 2286691330 | 13870 | 13950 | 13950 | 13850 | 4692 |
| 718 | 20240223 | 092500 | 2221491990 | 13950 | 13960 | 14000 | 13950 | 5252 |
| 719 | 20240223 | 092400 | 2148166140 | 13960 | 14000 | 14000 | 13960 | 4060 |
| 720 | 20240223 | 092300 | 2091411730 | 14000 | 14060 | 14060 | 13950 | 10327 |
| 721 | 20240223 | 092200 | 1946664550 | 14060 | 14100 | 14110 | 14060 | 3599 |
| 722 | 20240223 | 092100 | 1895963350 | 14100 | 14160 | 14160 | 14100 | 5244 |
| 723 | 20240223 | 092000 | 1821870030 | 14160 | 14160 | 14210 | 14150 | 2845 |
| 724 | 20240223 | 091900 | 1781540580 | 14160 | 14190 | 14250 | 14140 | 1352 |
| 725 | 20240223 | 091800 | 1762342800 | 14190 | 14140 | 14210 | 14130 | 5607 |
| 726 | 20240223 | 091700 | 1682935900 | 14140 | 14110 | 14190 | 14100 | 2754 |
| 727 | 20240223 | 091600 | 1644005570 | 14140 | 14220 | 14220 | 14100 | 5422 |
| 728 | 20240223 | 091500 | 1567209490 | 14200 | 14290 | 14290 | 14200 | 9370 |
| 729 | 20240223 | 091400 | 1433773670 | 14290 | 14400 | 14420 | 14290 | 2788 |
| 730 | 20240223 | 091300 | 1393757360 | 14400 | 14440 | 14440 | 14370 | 496 |
| 731 | 20240223 | 091200 | 1386610020 | 14350 | 14350 | 14440 | 14290 | 1383 |
| 732 | 20240223 | 091100 | 1366734040 | 14330 | 14310 | 14400 | 14300 | 4863 |
| 733 | 20240223 | 091000 | 1297067410 | 14300 | 14370 | 14400 | 14300 | 7354 |
| 734 | 20240223 | 090900 | 1191630220 | 14370 | 14360 | 14420 | 14350 | 2807 |
| 735 | 20240223 | 090800 | 1151282920 | 14420 | 14340 | 14470 | 14340 | 4132 |
| 736 | 20240223 | 090700 | 1091686070 | 14340 | 14460 | 14490 | 14340 | 4162 |
| 737 | 20240223 | 090600 | 1031640170 | 14490 | 14420 | 14500 | 14420 | 4155 |
| 738 | 20240223 | 090500 | 971585020 | 14440 | 14300 | 14440 | 14290 | 3080 |
| 739 | 20240223 | 090400 | 927353100 | 14250 | 14330 | 14330 | 14210 | 11039 |
| 740 | 20240223 | 090300 | 769782310 | 14310 | 14290 | 14400 | 14290 | 8588 |
| 741 | 20240223 | 090200 | 646738420 | 14280 | 14450 | 14500 | 14280 | 15082 |
| 742 | 20240223 | 090100 | 429426610 | 14440 | 14550 | 14550 | 14440 | 9945 |
| 743 | 20240223 | 090000 | 285389360 | 14500 | 14500 | 14590 | 14490 | 19669 |