39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 212200 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 3112 |
| 3 | 20240304 | 212100 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 4 | 20240304 | 212000 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 5 | 20240304 | 211900 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 6 | 20240304 | 211800 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 7 | 20240304 | 211700 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 8 | 20240304 | 211600 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 9 | 20240304 | 211500 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 10 | 20240304 | 211400 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 11 | 20240304 | 211300 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 12 | 20240304 | 211200 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 13 | 20240304 | 211100 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 14 | 20240304 | 211000 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 15 | 20240304 | 210900 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 16 | 20240304 | 210800 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 17 | 20240304 | 210700 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 18 | 20240304 | 210600 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 19 | 20240304 | 210500 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 20 | 20240304 | 210400 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 21 | 20240304 | 210300 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 22 | 20240304 | 210200 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 23 | 20240304 | 210100 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 24 | 20240304 | 210000 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 25 | 20240304 | 205900 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 26 | 20240304 | 205800 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 27 | 20240304 | 205700 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 28 | 20240304 | 205600 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 29 | 20240304 | 205500 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 30 | 20240304 | 205400 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 31 | 20240304 | 205300 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 32 | 20240304 | 205200 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 3112 |
| 33 | 20240304 | 205100 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 34 | 20240304 | 205000 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 35 | 20240304 | 204900 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 36 | 20240304 | 204800 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 37 | 20240304 | 204700 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 38 | 20240304 | 204600 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 39 | 20240304 | 204500 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 40 | 20240304 | 204400 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 41 | 20240304 | 204300 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 42 | 20240304 | 204200 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 43 | 20240304 | 204100 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 44 | 20240304 | 204000 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 45 | 20240304 | 203900 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 46 | 20240304 | 203800 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 47 | 20240304 | 203700 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 48 | 20240304 | 203600 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 49 | 20240304 | 203500 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 50 | 20240304 | 203400 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 51 | 20240304 | 203300 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 52 | 20240304 | 203200 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 53 | 20240304 | 203100 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 54 | 20240304 | 203000 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 55 | 20240304 | 202900 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 56 | 20240304 | 202800 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 57 | 20240304 | 202700 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 58 | 20240304 | 202600 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 59 | 20240304 | 202500 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 60 | 20240304 | 202400 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 61 | 20240304 | 202300 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 62 | 20240304 | 202200 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 3112 |
| 63 | 20240304 | 202100 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 64 | 20240304 | 202000 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 65 | 20240304 | 201900 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 66 | 20240304 | 201800 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 67 | 20240304 | 201700 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 68 | 20240304 | 201600 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 69 | 20240304 | 201500 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 70 | 20240304 | 201400 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 71 | 20240304 | 201300 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 72 | 20240304 | 201200 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 73 | 20240304 | 201100 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 74 | 20240304 | 201000 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 75 | 20240304 | 200900 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 76 | 20240304 | 200800 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 77 | 20240304 | 200700 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 78 | 20240304 | 200600 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 79 | 20240304 | 200500 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 80 | 20240304 | 200400 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 81 | 20240304 | 200300 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 82 | 20240304 | 200200 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 83 | 20240304 | 200100 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 84 | 20240304 | 200000 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 85 | 20240304 | 195900 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 86 | 20240304 | 195800 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 87 | 20240304 | 195700 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 88 | 20240304 | 195600 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 89 | 20240304 | 195500 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 90 | 20240304 | 195400 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 91 | 20240304 | 195300 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 92 | 20240304 | 195200 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 3112 |
| 93 | 20240304 | 195100 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 94 | 20240304 | 195000 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 95 | 20240304 | 194900 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 96 | 20240304 | 194800 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 97 | 20240304 | 194700 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 98 | 20240304 | 194600 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 99 | 20240304 | 194500 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 100 | 20240304 | 194400 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 101 | 20240304 | 194300 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 102 | 20240304 | 194200 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 103 | 20240304 | 194100 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 104 | 20240304 | 194000 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 105 | 20240304 | 193900 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 106 | 20240304 | 193800 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 107 | 20240304 | 193700 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 108 | 20240304 | 193600 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 109 | 20240304 | 193500 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 110 | 20240304 | 193400 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 111 | 20240304 | 193300 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 112 | 20240304 | 193200 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 113 | 20240304 | 193100 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 114 | 20240304 | 193000 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 115 | 20240304 | 192900 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 116 | 20240304 | 192800 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 117 | 20240304 | 192700 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 118 | 20240304 | 192600 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 119 | 20240304 | 192500 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 120 | 20240304 | 192400 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 121 | 20240304 | 192300 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 122 | 20240304 | 192200 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 3112 |
| 123 | 20240304 | 192100 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 124 | 20240304 | 192000 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 125 | 20240304 | 191900 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 126 | 20240304 | 191800 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 127 | 20240304 | 191700 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 128 | 20240304 | 191600 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 129 | 20240304 | 191500 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 130 | 20240304 | 191400 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 131 | 20240304 | 191300 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 132 | 20240304 | 191200 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 133 | 20240304 | 191100 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 134 | 20240304 | 191000 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 135 | 20240304 | 190900 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 136 | 20240304 | 190800 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 137 | 20240304 | 190700 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 138 | 20240304 | 190600 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 139 | 20240304 | 190500 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 140 | 20240304 | 190400 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 141 | 20240304 | 190300 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 142 | 20240304 | 190200 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 143 | 20240304 | 190100 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 144 | 20240304 | 190000 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 145 | 20240304 | 185900 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 146 | 20240304 | 185800 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 147 | 20240304 | 185700 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 148 | 20240304 | 185600 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 149 | 20240304 | 185500 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 150 | 20240304 | 185400 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 151 | 20240304 | 185300 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 152 | 20240304 | 185200 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 3112 |
| 153 | 20240304 | 185100 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 154 | 20240304 | 185000 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 155 | 20240304 | 184900 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 156 | 20240304 | 184800 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 157 | 20240304 | 184700 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 158 | 20240304 | 184600 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 159 | 20240304 | 184500 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 160 | 20240304 | 184400 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 161 | 20240304 | 184300 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 162 | 20240304 | 184200 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 163 | 20240304 | 184100 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 164 | 20240304 | 184000 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 165 | 20240304 | 183900 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 166 | 20240304 | 183800 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 167 | 20240304 | 183700 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 168 | 20240304 | 183600 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 169 | 20240304 | 183500 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 170 | 20240304 | 183400 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 171 | 20240304 | 183300 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 172 | 20240304 | 183200 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 173 | 20240304 | 183100 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 174 | 20240304 | 183000 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 175 | 20240304 | 182900 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 176 | 20240304 | 182800 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 177 | 20240304 | 182700 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 178 | 20240304 | 182600 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 179 | 20240304 | 182500 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 180 | 20240304 | 182400 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 181 | 20240304 | 182300 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 182 | 20240304 | 182200 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 3112 |
| 183 | 20240304 | 182100 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 184 | 20240304 | 182000 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 185 | 20240304 | 181900 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 186 | 20240304 | 181800 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 187 | 20240304 | 181700 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 188 | 20240304 | 181600 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 189 | 20240304 | 181500 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 190 | 20240304 | 181400 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 191 | 20240304 | 181300 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 192 | 20240304 | 181200 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 193 | 20240304 | 181100 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 194 | 20240304 | 181000 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 195 | 20240304 | 180900 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 196 | 20240304 | 180800 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 197 | 20240304 | 180700 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 198 | 20240304 | 180600 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 199 | 20240304 | 180500 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 200 | 20240304 | 180400 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 201 | 20240304 | 180300 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 202 | 20240304 | 180200 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 203 | 20240304 | 180100 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 204 | 20240304 | 180000 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 205 | 20240304 | 175900 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 206 | 20240304 | 175800 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 207 | 20240304 | 175700 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 208 | 20240304 | 175600 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 209 | 20240304 | 175500 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 210 | 20240304 | 175400 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 211 | 20240304 | 175300 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 212 | 20240304 | 175200 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 3112 |
| 213 | 20240304 | 175100 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 214 | 20240304 | 175000 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 215 | 20240304 | 174900 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 216 | 20240304 | 174800 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 217 | 20240304 | 174700 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 218 | 20240304 | 174600 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 219 | 20240304 | 174500 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 220 | 20240304 | 174400 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 221 | 20240304 | 174300 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 222 | 20240304 | 174200 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 223 | 20240304 | 174100 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 224 | 20240304 | 174000 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 225 | 20240304 | 173900 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 226 | 20240304 | 173800 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 227 | 20240304 | 173700 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 228 | 20240304 | 173600 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 229 | 20240304 | 173500 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 230 | 20240304 | 173400 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 231 | 20240304 | 173300 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 232 | 20240304 | 173200 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 233 | 20240304 | 173100 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 234 | 20240304 | 173000 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 235 | 20240304 | 172900 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 236 | 20240304 | 172800 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 237 | 20240304 | 172700 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 238 | 20240304 | 172600 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 239 | 20240304 | 172500 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 240 | 20240304 | 172400 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 241 | 20240304 | 172300 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 242 | 20240304 | 172200 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 3112 |
| 243 | 20240304 | 172100 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 244 | 20240304 | 172000 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 245 | 20240304 | 171900 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 246 | 20240304 | 171800 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 247 | 20240304 | 171700 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 248 | 20240304 | 171600 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 249 | 20240304 | 171500 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 250 | 20240304 | 171400 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 251 | 20240304 | 171300 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 252 | 20240304 | 171200 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 253 | 20240304 | 171100 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 254 | 20240304 | 171000 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 255 | 20240304 | 170900 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 256 | 20240304 | 170800 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 257 | 20240304 | 170700 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 258 | 20240304 | 170600 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 259 | 20240304 | 170500 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 260 | 20240304 | 170400 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 261 | 20240304 | 170300 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 262 | 20240304 | 170200 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 263 | 20240304 | 170100 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 264 | 20240304 | 170000 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 265 | 20240304 | 165900 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 266 | 20240304 | 165800 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 267 | 20240304 | 165700 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 268 | 20240304 | 165600 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 269 | 20240304 | 165500 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 270 | 20240304 | 165400 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 271 | 20240304 | 165300 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 272 | 20240304 | 165200 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 3112 |
| 273 | 20240304 | 165100 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 274 | 20240304 | 165000 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 275 | 20240304 | 164900 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 276 | 20240304 | 164800 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 277 | 20240304 | 164700 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 278 | 20240304 | 164600 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 279 | 20240304 | 164500 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 280 | 20240304 | 164400 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 281 | 20240304 | 164300 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 282 | 20240304 | 164200 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 283 | 20240304 | 164100 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 284 | 20240304 | 164000 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 285 | 20240304 | 163900 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 286 | 20240304 | 163800 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 287 | 20240304 | 163700 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 288 | 20240304 | 163600 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 289 | 20240304 | 163500 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 290 | 20240304 | 163400 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 291 | 20240304 | 163300 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 292 | 20240304 | 163200 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 293 | 20240304 | 163100 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 294 | 20240304 | 163000 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 295 | 20240304 | 162900 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 296 | 20240304 | 162800 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 297 | 20240304 | 162700 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 298 | 20240304 | 162600 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 299 | 20240304 | 162500 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 300 | 20240304 | 162400 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 301 | 20240304 | 162300 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 302 | 20240304 | 162200 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 3112 |
| 303 | 20240304 | 162100 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 304 | 20240304 | 162000 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 305 | 20240304 | 161900 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 306 | 20240304 | 161800 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 307 | 20240304 | 161700 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 308 | 20240304 | 161600 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 309 | 20240304 | 161500 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 310 | 20240304 | 161400 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 311 | 20240304 | 161300 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 312 | 20240304 | 161200 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 313 | 20240304 | 161100 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 314 | 20240304 | 161000 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 315 | 20240304 | 160900 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 316 | 20240304 | 160800 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 317 | 20240304 | 160700 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 318 | 20240304 | 160600 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 319 | 20240304 | 160500 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 320 | 20240304 | 160400 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 321 | 20240304 | 160300 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 322 | 20240304 | 160200 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 323 | 20240304 | 160100 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 324 | 20240304 | 160000 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 325 | 20240304 | 155900 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 326 | 20240304 | 155800 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 327 | 20240304 | 155700 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 328 | 20240304 | 155600 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 329 | 20240304 | 155500 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 330 | 20240304 | 155400 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 331 | 20240304 | 155300 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 332 | 20240304 | 155200 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 3112 |
| 333 | 20240304 | 155100 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 334 | 20240304 | 155000 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 335 | 20240304 | 154900 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 336 | 20240304 | 154800 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 337 | 20240304 | 154700 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 338 | 20240304 | 154600 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 339 | 20240304 | 154500 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 340 | 20240304 | 154400 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 341 | 20240304 | 154300 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 342 | 20240304 | 154200 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 343 | 20240304 | 154100 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 344 | 20240304 | 154000 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 345 | 20240304 | 153900 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 346 | 20240304 | 153800 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 347 | 20240304 | 153700 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 348 | 20240304 | 153600 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 349 | 20240304 | 153500 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 350 | 20240304 | 153400 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 351 | 20240304 | 153300 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 352 | 20240304 | 153200 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 353 | 20240304 | 153100 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 0 |
| 354 | 20240304 | 153000 | 3538573100 | 13040 | 13040 | 13040 | 13040 | 3112 |
| 355 | 20240304 | 152900 | 3497992620 | 13080 | 13080 | 13080 | 13080 | 0 |
| 356 | 20240304 | 152800 | 3497992620 | 13080 | 13080 | 13080 | 13080 | 0 |
| 357 | 20240304 | 152700 | 3497992620 | 13080 | 13080 | 13080 | 13080 | 0 |
| 358 | 20240304 | 152600 | 3497992620 | 13080 | 13080 | 13080 | 13080 | 0 |
| 359 | 20240304 | 152500 | 3497992620 | 13080 | 13080 | 13080 | 13080 | 0 |
| 360 | 20240304 | 152400 | 3497992620 | 13080 | 13080 | 13080 | 13080 | 0 |
| 361 | 20240304 | 152300 | 3497992620 | 13080 | 13080 | 13080 | 13080 | 0 |
| 362 | 20240304 | 152200 | 3497992620 | 13080 | 13080 | 13080 | 13080 | 0 |
| 363 | 20240304 | 152100 | 3497992620 | 13080 | 13080 | 13080 | 13080 | 0 |
| 364 | 20240304 | 152000 | 3497992620 | 13080 | 13080 | 13080 | 13080 | 0 |
| 365 | 20240304 | 151900 | 3497992620 | 13080 | 13080 | 13090 | 13070 | 241 |
| 366 | 20240304 | 151800 | 3494838290 | 13080 | 13070 | 13080 | 13070 | 629 |
| 367 | 20240304 | 151700 | 3486612080 | 13080 | 13070 | 13080 | 13070 | 261 |
| 368 | 20240304 | 151600 | 3483200590 | 13070 | 13080 | 13080 | 13070 | 68 |
| 369 | 20240304 | 151500 | 3482311470 | 13090 | 13090 | 13090 | 13090 | 19 |
| 370 | 20240304 | 151400 | 3482062760 | 13060 | 13060 | 13090 | 13050 | 1889 |
| 371 | 20240304 | 151300 | 3457363710 | 13050 | 13080 | 13080 | 13050 | 62 |
| 372 | 20240304 | 151200 | 3456553220 | 13080 | 13050 | 13080 | 13050 | 1018 |
| 373 | 20240304 | 151100 | 3443255060 | 13050 | 13050 | 13050 | 13050 | 228 |
| 374 | 20240304 | 151000 | 3440279660 | 13050 | 13060 | 13060 | 13040 | 287 |
| 375 | 20240304 | 150900 | 3436534630 | 13060 | 13060 | 13060 | 13040 | 1460 |
| 376 | 20240304 | 150800 | 3417487760 | 13060 | 13050 | 13060 | 13050 | 284 |
| 377 | 20240304 | 150700 | 3413781270 | 13040 | 13040 | 13040 | 13040 | 895 |
| 378 | 20240304 | 150600 | 3402110470 | 13040 | 13030 | 13040 | 13030 | 61 |
| 379 | 20240304 | 150500 | 3401315590 | 13030 | 13030 | 13030 | 13030 | 30 |
| 380 | 20240304 | 150400 | 3400924690 | 13040 | 13040 | 13040 | 13040 | 50 |
| 381 | 20240304 | 150300 | 3400272690 | 13040 | 13030 | 13050 | 13030 | 1285 |
| 382 | 20240304 | 150200 | 3383513630 | 13030 | 13030 | 13030 | 13030 | 96 |
| 383 | 20240304 | 150100 | 3382262750 | 13030 | 13030 | 13030 | 13030 | 174 |
| 384 | 20240304 | 150000 | 3379995530 | 13030 | 13030 | 13040 | 13030 | 344 |
| 385 | 20240304 | 145900 | 3375511640 | 13030 | 13040 | 13040 | 13030 | 119 |
| 386 | 20240304 | 145800 | 3373960570 | 13040 | 13050 | 13050 | 13030 | 1480 |
| 387 | 20240304 | 145700 | 3354668460 | 13050 | 13080 | 13080 | 13050 | 601 |
| 388 | 20240304 | 145600 | 3346818580 | 13070 | 13070 | 13080 | 13070 | 218 |
| 389 | 20240304 | 145500 | 3343968320 | 13070 | 13090 | 13090 | 13070 | 758 |
| 390 | 20240304 | 145400 | 3334052500 | 13090 | 13090 | 13090 | 13080 | 369 |
| 391 | 20240304 | 145300 | 3329224020 | 13090 | 13090 | 13090 | 13080 | 272 |
| 392 | 20240304 | 145200 | 3325663640 | 13090 | 13080 | 13100 | 13060 | 2050 |
| 393 | 20240304 | 145100 | 3298850600 | 13080 | 13040 | 13080 | 13040 | 2702 |
| 394 | 20240304 | 145000 | 3263564000 | 13040 | 13050 | 13050 | 13040 | 322 |
| 395 | 20240304 | 144900 | 3259363430 | 13040 | 13030 | 13040 | 13030 | 456 |
| 396 | 20240304 | 144800 | 3253417620 | 13040 | 13030 | 13040 | 13030 | 458 |
| 397 | 20240304 | 144700 | 3247447870 | 13030 | 13020 | 13030 | 13020 | 303 |
| 398 | 20240304 | 144600 | 3243499790 | 13020 | 13030 | 13030 | 13020 | 211 |
| 399 | 20240304 | 144500 | 3240752510 | 13030 | 13030 | 13030 | 13030 | 449 |
| 400 | 20240304 | 144400 | 3234902040 | 13030 | 13040 | 13040 | 13030 | 577 |
| 401 | 20240304 | 144300 | 3227383720 | 13040 | 13040 | 13040 | 13030 | 72 |
| 402 | 20240304 | 144200 | 3226445450 | 13030 | 13030 | 13030 | 13030 | 264 |
| 403 | 20240304 | 144100 | 3223005530 | 13030 | 13030 | 13030 | 13020 | 151 |
| 404 | 20240304 | 144000 | 3221038100 | 13030 | 13030 | 13030 | 13030 | 163 |
| 405 | 20240304 | 143900 | 3218914210 | 13040 | 13030 | 13040 | 13030 | 188 |
| 406 | 20240304 | 143800 | 3216464240 | 13040 | 13040 | 13040 | 13040 | 210 |
| 407 | 20240304 | 143700 | 3213725840 | 13040 | 13040 | 13040 | 13030 | 186 |
| 408 | 20240304 | 143600 | 3211300980 | 13030 | 13030 | 13030 | 13020 | 997 |
| 409 | 20240304 | 143500 | 3198310080 | 13030 | 13040 | 13040 | 13030 | 846 |
| 410 | 20240304 | 143400 | 3187279940 | 13040 | 13050 | 13050 | 13040 | 489 |
| 411 | 20240304 | 143300 | 3180903290 | 13050 | 13040 | 13050 | 13040 | 397 |
| 412 | 20240304 | 143200 | 3175722640 | 13050 | 13040 | 13050 | 13030 | 2589 |
| 413 | 20240304 | 143100 | 3141960070 | 13030 | 13030 | 13040 | 13030 | 1477 |
| 414 | 20240304 | 143000 | 3122709300 | 13020 | 13010 | 13020 | 13010 | 200 |
| 415 | 20240304 | 142900 | 3120105510 | 13000 | 13010 | 13010 | 13000 | 200 |
| 416 | 20240304 | 142800 | 3117504130 | 13020 | 13020 | 13030 | 13020 | 367 |
| 417 | 20240304 | 142700 | 3112725780 | 13020 | 12990 | 13020 | 12990 | 103 |
| 418 | 20240304 | 142600 | 3111387720 | 12990 | 13010 | 13010 | 12990 | 5619 |
| 419 | 20240304 | 142500 | 3038342560 | 13020 | 13010 | 13020 | 13010 | 135 |
| 420 | 20240304 | 142400 | 3036586110 | 13010 | 13010 | 13010 | 13010 | 81 |
| 421 | 20240304 | 142300 | 3035532300 | 13000 | 13000 | 13000 | 13000 | 40 |
| 422 | 20240304 | 142200 | 3035012300 | 13000 | 13000 | 13000 | 13000 | 140 |
| 423 | 20240304 | 142100 | 3033192300 | 13000 | 13010 | 13010 | 13000 | 105 |
| 424 | 20240304 | 142000 | 3031826750 | 13010 | 13010 | 13010 | 13010 | 29 |
| 425 | 20240304 | 141900 | 3031449460 | 13010 | 13030 | 13030 | 13010 | 4 |
| 426 | 20240304 | 141800 | 3031397360 | 13000 | 13010 | 13020 | 13000 | 526 |
| 427 | 20240304 | 141700 | 3024554680 | 13000 | 13010 | 13010 | 13000 | 63 |
| 428 | 20240304 | 141600 | 3023735670 | 13000 | 13010 | 13020 | 13000 | 1704 |
| 429 | 20240304 | 141500 | 3001581650 | 13020 | 13010 | 13020 | 13010 | 210 |
| 430 | 20240304 | 141400 | 2998849390 | 13010 | 13020 | 13020 | 13000 | 256 |
| 431 | 20240304 | 141300 | 2995516890 | 13020 | 13020 | 13020 | 13020 | 1 |
| 432 | 20240304 | 141200 | 2995503870 | 13020 | 13000 | 13020 | 13000 | 86 |
| 433 | 20240304 | 141100 | 2994385150 | 13000 | 13000 | 13020 | 13000 | 501 |
| 434 | 20240304 | 141000 | 2987872130 | 13020 | 13000 | 13020 | 12980 | 568 |
| 435 | 20240304 | 140900 | 2980495110 | 12980 | 13000 | 13000 | 12980 | 200 |
| 436 | 20240304 | 140800 | 2977895450 | 13020 | 13000 | 13020 | 13000 | 292 |
| 437 | 20240304 | 140700 | 2974099390 | 13020 | 13000 | 13020 | 12990 | 1315 |
| 438 | 20240304 | 140600 | 2957004180 | 13000 | 13030 | 13030 | 13000 | 565 |
| 439 | 20240304 | 140500 | 2949646160 | 13030 | 13000 | 13030 | 13000 | 307 |
| 440 | 20240304 | 140400 | 2945655050 | 13030 | 13030 | 13030 | 13000 | 128 |
| 441 | 20240304 | 140300 | 2943990710 | 13000 | 13020 | 13020 | 12990 | 3348 |
| 442 | 20240304 | 140200 | 2900469130 | 13030 | 13040 | 13040 | 13030 | 34 |
| 443 | 20240304 | 140100 | 2900025820 | 13040 | 13000 | 13040 | 13000 | 750 |
| 444 | 20240304 | 140000 | 2890254930 | 13000 | 13010 | 13030 | 13000 | 794 |
| 445 | 20240304 | 135900 | 2879925780 | 13030 | 13000 | 13030 | 13000 | 531 |
| 446 | 20240304 | 135800 | 2873013390 | 13000 | 13010 | 13010 | 13000 | 121 |
| 447 | 20240304 | 135700 | 2871440310 | 13020 | 13000 | 13030 | 12990 | 4963 |
| 448 | 20240304 | 135600 | 2806895460 | 12990 | 12940 | 13000 | 12940 | 2431 |
| 449 | 20240304 | 135500 | 2775353960 | 12940 | 12910 | 12950 | 12910 | 1108 |
| 450 | 20240304 | 135400 | 2761026250 | 12900 | 12860 | 12910 | 12860 | 1399 |
| 451 | 20240304 | 135300 | 2742995080 | 12860 | 12890 | 12890 | 12860 | 963 |
| 452 | 20240304 | 135200 | 2730596740 | 12890 | 12820 | 12890 | 12800 | 788 |
| 453 | 20240304 | 135100 | 2720467310 | 12820 | 12820 | 12820 | 12800 | 486 |
| 454 | 20240304 | 135000 | 2714241670 | 12800 | 12800 | 12800 | 12800 | 173 |
| 455 | 20240304 | 134900 | 2712027270 | 12800 | 12790 | 12800 | 12780 | 1007 |
| 456 | 20240304 | 134800 | 2699141140 | 12790 | 12810 | 12810 | 12790 | 2711 |
| 457 | 20240304 | 134700 | 2664437700 | 12810 | 12800 | 12810 | 12800 | 175 |
| 458 | 20240304 | 134600 | 2662197510 | 12810 | 12810 | 12810 | 12800 | 118 |
| 459 | 20240304 | 134500 | 2660686400 | 12800 | 12810 | 12810 | 12800 | 56 |
| 460 | 20240304 | 134400 | 2659969500 | 12810 | 12810 | 12810 | 12800 | 940 |
| 461 | 20240304 | 134300 | 2647928550 | 12810 | 12800 | 12810 | 12800 | 165 |
| 462 | 20240304 | 134200 | 2645815390 | 12800 | 12830 | 12830 | 12800 | 3885 |
| 463 | 20240304 | 134100 | 2596021920 | 12830 | 12850 | 12850 | 12830 | 189 |
| 464 | 20240304 | 134000 | 2593596790 | 12830 | 12840 | 12850 | 12830 | 941 |
| 465 | 20240304 | 133900 | 2581517980 | 12840 | 12830 | 12860 | 12830 | 986 |
| 466 | 20240304 | 133800 | 2568867120 | 12840 | 12840 | 12840 | 12840 | 155 |
| 467 | 20240304 | 133700 | 2566876920 | 12830 | 12840 | 12840 | 12830 | 81 |
| 468 | 20240304 | 133600 | 2565837670 | 12830 | 12840 | 12840 | 12830 | 164 |
| 469 | 20240304 | 133500 | 2563731980 | 12830 | 12830 | 12830 | 12830 | 43 |
| 470 | 20240304 | 133400 | 2563180290 | 12830 | 12830 | 12830 | 12830 | 243 |
| 471 | 20240304 | 133300 | 2560062600 | 12830 | 12820 | 12830 | 12820 | 1200 |
| 472 | 20240304 | 133200 | 2544676600 | 12820 | 12830 | 12860 | 12820 | 2008 |
| 473 | 20240304 | 133100 | 2518911580 | 12830 | 12830 | 12830 | 12830 | 694 |
| 474 | 20240304 | 133000 | 2510007560 | 12830 | 12850 | 12850 | 12830 | 58 |
| 475 | 20240304 | 132900 | 2509263290 | 12820 | 12840 | 12840 | 12820 | 248 |
| 476 | 20240304 | 132800 | 2506079170 | 12840 | 12840 | 12850 | 12840 | 53 |
| 477 | 20240304 | 132700 | 2505398630 | 12830 | 12830 | 12830 | 12830 | 143 |
| 478 | 20240304 | 132600 | 2503563940 | 12840 | 12830 | 12840 | 12830 | 236 |
| 479 | 20240304 | 132500 | 2500534140 | 12830 | 12840 | 12840 | 12830 | 30 |
| 480 | 20240304 | 132400 | 2500149230 | 12840 | 12830 | 12840 | 12830 | 162 |
| 481 | 20240304 | 132300 | 2498070700 | 12840 | 12830 | 12840 | 12830 | 22 |
| 482 | 20240304 | 132200 | 2497788410 | 12830 | 12840 | 12840 | 12830 | 114 |
| 483 | 20240304 | 132100 | 2496324670 | 12840 | 12850 | 12850 | 12840 | 191 |
| 484 | 20240304 | 132000 | 2493870330 | 12840 | 12840 | 12840 | 12840 | 102 |
| 485 | 20240304 | 131900 | 2492560650 | 12840 | 12840 | 12840 | 12840 | 361 |
| 486 | 20240304 | 131800 | 2487925410 | 12840 | 12840 | 12840 | 12840 | 99 |
| 487 | 20240304 | 131700 | 2486654250 | 12830 | 12840 | 12840 | 12830 | 60 |
| 488 | 20240304 | 131600 | 2485884050 | 12840 | 12820 | 12840 | 12820 | 328 |
| 489 | 20240304 | 131500 | 2481676110 | 12820 | 12830 | 12830 | 12820 | 215 |
| 490 | 20240304 | 131400 | 2478919780 | 12830 | 12840 | 12840 | 12820 | 151 |
| 491 | 20240304 | 131300 | 2476982750 | 12820 | 12830 | 12830 | 12820 | 10 |
| 492 | 20240304 | 131200 | 2476854540 | 12840 | 12840 | 12840 | 12830 | 461 |
| 493 | 20240304 | 131100 | 2470935640 | 12830 | 12830 | 12830 | 12830 | 117 |
| 494 | 20240304 | 131000 | 2469434530 | 12830 | 12830 | 12830 | 12830 | 52 |
| 495 | 20240304 | 130900 | 2468767370 | 12840 | 12840 | 12840 | 12840 | 10 |
| 496 | 20240304 | 130800 | 2468638970 | 12840 | 12830 | 12840 | 12830 | 100 |
| 497 | 20240304 | 130700 | 2467355670 | 12840 | 12840 | 12840 | 12830 | 50 |
| 498 | 20240304 | 130600 | 2466713870 | 12830 | 12840 | 12840 | 12830 | 121 |
| 499 | 20240304 | 130500 | 2465161230 | 12840 | 12830 | 12840 | 12830 | 5 |
| 500 | 20240304 | 130400 | 2465097060 | 12830 | 12820 | 12830 | 12820 | 903 |
| 501 | 20240304 | 130300 | 2453511680 | 12830 | 12840 | 12840 | 12830 | 326 |
| 502 | 20240304 | 130200 | 2449328680 | 12840 | 12840 | 12840 | 12840 | 113 |
| 503 | 20240304 | 130100 | 2447877760 | 12830 | 12830 | 12840 | 12830 | 202 |
| 504 | 20240304 | 130000 | 2445285090 | 12830 | 12840 | 12860 | 12830 | 332 |
| 505 | 20240304 | 125900 | 2441023060 | 12850 | 12850 | 12850 | 12850 | 968 |
| 506 | 20240304 | 125800 | 2428584260 | 12850 | 12860 | 12860 | 12850 | 900 |
| 507 | 20240304 | 125700 | 2417013980 | 12870 | 12870 | 12870 | 12860 | 72 |
| 508 | 20240304 | 125600 | 2416087950 | 12870 | 12850 | 12870 | 12850 | 817 |
| 509 | 20240304 | 125500 | 2405581040 | 12850 | 12850 | 12850 | 12850 | 200 |
| 510 | 20240304 | 125400 | 2403011040 | 12850 | 12860 | 12860 | 12850 | 220 |
| 511 | 20240304 | 125300 | 2400182040 | 12850 | 12850 | 12850 | 12850 | 184 |
| 512 | 20240304 | 125200 | 2397817640 | 12860 | 12840 | 12860 | 12840 | 760 |
| 513 | 20240304 | 125100 | 2388047890 | 12850 | 12860 | 12860 | 12840 | 183 |
| 514 | 20240304 | 125000 | 2385697060 | 12860 | 12860 | 12870 | 12850 | 159 |
| 515 | 20240304 | 124900 | 2383652320 | 12870 | 12880 | 12880 | 12870 | 32 |
| 516 | 20240304 | 124800 | 2383240460 | 12880 | 12880 | 12880 | 12880 | 5 |
| 517 | 20240304 | 124700 | 2383176060 | 12880 | 12870 | 12880 | 12870 | 180 |
| 518 | 20240304 | 124600 | 2380857710 | 12870 | 12880 | 12880 | 12870 | 11 |
| 519 | 20240304 | 124500 | 2380716130 | 12880 | 12880 | 12880 | 12870 | 133 |
| 520 | 20240304 | 124400 | 2379003300 | 12880 | 12880 | 12880 | 12880 | 24 |
| 521 | 20240304 | 124300 | 2378694180 | 12880 | 12890 | 12890 | 12880 | 26 |
| 522 | 20240304 | 124200 | 2378359150 | 12890 | 12880 | 12890 | 12880 | 149 |
| 523 | 20240304 | 124100 | 2376440020 | 12880 | 12870 | 12880 | 12870 | 171 |
| 524 | 20240304 | 124000 | 2374237550 | 12880 | 12870 | 12880 | 12850 | 495 |
| 525 | 20240304 | 123900 | 2367868940 | 12870 | 12850 | 12870 | 12850 | 38 |
| 526 | 20240304 | 123800 | 2367380620 | 12850 | 12850 | 12850 | 12840 | 651 |
| 527 | 20240304 | 123700 | 2359021740 | 12850 | 12850 | 12850 | 12850 | 299 |
| 528 | 20240304 | 123600 | 2355179590 | 12850 | 12870 | 12870 | 12850 | 672 |
| 529 | 20240304 | 123500 | 2346543790 | 12860 | 12860 | 12860 | 12860 | 1 |
| 530 | 20240304 | 123400 | 2346530930 | 12860 | 12840 | 12860 | 12840 | 510 |
| 531 | 20240304 | 123300 | 2339974330 | 12840 | 12860 | 12860 | 12840 | 400 |
| 532 | 20240304 | 123200 | 2334834130 | 12880 | 12860 | 12880 | 12860 | 434 |
| 533 | 20240304 | 123100 | 2329250550 | 12880 | 12860 | 12880 | 12860 | 120 |
| 534 | 20240304 | 123000 | 2327707230 | 12860 | 12830 | 12860 | 12830 | 1153 |
| 535 | 20240304 | 122900 | 2312899590 | 12830 | 12830 | 12830 | 12820 | 408 |
| 536 | 20240304 | 122800 | 2307664960 | 12840 | 12830 | 12840 | 12830 | 520 |
| 537 | 20240304 | 122700 | 2300993210 | 12830 | 12830 | 12830 | 12830 | 371 |
| 538 | 20240304 | 122600 | 2296233280 | 12840 | 12830 | 12840 | 12830 | 732 |
| 539 | 20240304 | 122500 | 2286837820 | 12830 | 12830 | 12830 | 12830 | 377 |
| 540 | 20240304 | 122400 | 2282000910 | 12830 | 12830 | 12830 | 12830 | 77 |
| 541 | 20240304 | 122300 | 2281013000 | 12830 | 12830 | 12840 | 12830 | 174 |
| 542 | 20240304 | 122200 | 2278780080 | 12830 | 12830 | 12830 | 12830 | 196 |
| 543 | 20240304 | 122100 | 2276265400 | 12830 | 12830 | 12830 | 12830 | 50 |
| 544 | 20240304 | 122000 | 2275623900 | 12830 | 12820 | 12830 | 12820 | 89 |
| 545 | 20240304 | 121900 | 2274482050 | 12830 | 12830 | 12830 | 12830 | 26 |
| 546 | 20240304 | 121800 | 2274148470 | 12830 | 12820 | 12830 | 12820 | 201 |
| 547 | 20240304 | 121700 | 2271569940 | 12820 | 12830 | 12830 | 12820 | 13 |
| 548 | 20240304 | 121600 | 2271403210 | 12830 | 12840 | 12840 | 12820 | 35 |
| 549 | 20240304 | 121500 | 2270954070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 550 | 20240304 | 121400 | 2270954070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 551 | 20240304 | 121300 | 2270954070 | 12850 | 12840 | 12850 | 12840 | 288 |
| 552 | 20240304 | 121200 | 2267254100 | 12850 | 12850 | 12850 | 12850 | 6 |
| 553 | 20240304 | 121100 | 2267177000 | 12820 | 12810 | 12820 | 12810 | 1674 |
| 554 | 20240304 | 121000 | 2245732860 | 12800 | 12810 | 12810 | 12800 | 151 |
| 555 | 20240304 | 120900 | 2243800050 | 12800 | 12810 | 12810 | 12800 | 55 |
| 556 | 20240304 | 120800 | 2243096000 | 12800 | 12800 | 12800 | 12800 | 100 |
| 557 | 20240304 | 120700 | 2241816000 | 12800 | 12800 | 12800 | 12800 | 327 |
| 558 | 20240304 | 120600 | 2237630400 | 12800 | 12800 | 12800 | 12800 | 50 |
| 559 | 20240304 | 120500 | 2236990400 | 12810 | 12800 | 12810 | 12800 | 224 |
| 560 | 20240304 | 120400 | 2234122850 | 12800 | 12800 | 12800 | 12800 | 25 |
| 561 | 20240304 | 120300 | 2233802850 | 12790 | 12800 | 12800 | 12790 | 70 |
| 562 | 20240304 | 120200 | 2232907050 | 12810 | 12780 | 12810 | 12780 | 1399 |
| 563 | 20240304 | 120100 | 2214996260 | 12780 | 12760 | 12780 | 12750 | 406 |
| 564 | 20240304 | 120000 | 2209812490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 565 | 20240304 | 115900 | 2209812490 | 12760 | 12770 | 12770 | 12760 | 1200 |
| 566 | 20240304 | 115800 | 2194498490 | 12770 | 12780 | 12780 | 12770 | 37 |
| 567 | 20240304 | 115700 | 2194025930 | 12790 | 12770 | 12790 | 12770 | 126 |
| 568 | 20240304 | 115600 | 2192416810 | 12770 | 12770 | 12770 | 12770 | 102 |
| 569 | 20240304 | 115500 | 2191114270 | 12770 | 12770 | 12770 | 12770 | 6 |
| 570 | 20240304 | 115400 | 2191037650 | 12770 | 12770 | 12780 | 12760 | 1487 |
| 571 | 20240304 | 115300 | 2172052260 | 12770 | 12780 | 12780 | 12770 | 2334 |
| 572 | 20240304 | 115200 | 2142244890 | 12780 | 12790 | 12790 | 12780 | 189 |
| 573 | 20240304 | 115100 | 2139829150 | 12790 | 12790 | 12790 | 12790 | 152 |
| 574 | 20240304 | 115000 | 2137885070 | 12800 | 12800 | 12800 | 12800 | 214 |
| 575 | 20240304 | 114900 | 2135145870 | 12800 | 12790 | 12800 | 12790 | 563 |
| 576 | 20240304 | 114800 | 2127940360 | 12790 | 12780 | 12790 | 12780 | 184 |
| 577 | 20240304 | 114700 | 2125587010 | 12790 | 12790 | 12790 | 12790 | 30 |
| 578 | 20240304 | 114600 | 2125203310 | 12790 | 12780 | 12790 | 12780 | 452 |
| 579 | 20240304 | 114500 | 2119424450 | 12790 | 12800 | 12800 | 12790 | 510 |
| 580 | 20240304 | 114400 | 2112901430 | 12810 | 12810 | 12810 | 12810 | 17 |
| 581 | 20240304 | 114300 | 2112683660 | 12810 | 12800 | 12810 | 12800 | 357 |
| 582 | 20240304 | 114200 | 2108112740 | 12800 | 12800 | 12800 | 12790 | 45 |
| 583 | 20240304 | 114100 | 2107536860 | 12800 | 12810 | 12810 | 12800 | 254 |
| 584 | 20240304 | 114000 | 2104284460 | 12810 | 12790 | 12810 | 12790 | 17 |
| 585 | 20240304 | 113900 | 2104066830 | 12800 | 12800 | 12800 | 12800 | 2020 |
| 586 | 20240304 | 113800 | 2078210830 | 12810 | 12810 | 12810 | 12810 | 45 |
| 587 | 20240304 | 113700 | 2077634380 | 12850 | 12810 | 12850 | 12810 | 24 |
| 588 | 20240304 | 113600 | 2077326900 | 12810 | 12820 | 12820 | 12810 | 665 |
| 589 | 20240304 | 113500 | 2068806830 | 12840 | 12830 | 12840 | 12830 | 129 |
| 590 | 20240304 | 113400 | 2067150760 | 12850 | 12850 | 12850 | 12850 | 208 |
| 591 | 20240304 | 113300 | 2064477960 | 12850 | 12840 | 12850 | 12840 | 257 |
| 592 | 20240304 | 113200 | 2061176610 | 12850 | 12820 | 12850 | 12820 | 301 |
| 593 | 20240304 | 113100 | 2057309300 | 12820 | 12820 | 12820 | 12820 | 82 |
| 594 | 20240304 | 113000 | 2056258060 | 12850 | 12850 | 12850 | 12850 | 50 |
| 595 | 20240304 | 112900 | 2055615560 | 12880 | 12880 | 12880 | 12880 | 11 |
| 596 | 20240304 | 112800 | 2055473880 | 12880 | 12880 | 12880 | 12800 | 701 |
| 597 | 20240304 | 112700 | 2046475280 | 12880 | 12860 | 12880 | 12860 | 804 |
| 598 | 20240304 | 112600 | 2036135820 | 12860 | 12860 | 12860 | 12860 | 75 |
| 599 | 20240304 | 112500 | 2035171320 | 12810 | 12800 | 12810 | 12800 | 185 |
| 600 | 20240304 | 112400 | 2032801530 | 12800 | 12810 | 12810 | 12790 | 201 |
| 601 | 20240304 | 112300 | 2030230710 | 12790 | 12810 | 12810 | 12790 | 3238 |
| 602 | 20240304 | 112200 | 1988788840 | 12820 | 12810 | 12820 | 12810 | 174 |
| 603 | 20240304 | 112100 | 1986558180 | 12820 | 12820 | 12820 | 12810 | 329 |
| 604 | 20240304 | 112000 | 1982340520 | 12820 | 12820 | 12820 | 12810 | 602 |
| 605 | 20240304 | 111900 | 1974627950 | 12810 | 12820 | 12820 | 12810 | 926 |
| 606 | 20240304 | 111800 | 1962758530 | 12820 | 12850 | 12850 | 12820 | 786 |
| 607 | 20240304 | 111700 | 1952672410 | 12850 | 12860 | 12860 | 12840 | 534 |
| 608 | 20240304 | 111600 | 1945810520 | 12860 | 12860 | 12860 | 12860 | 315 |
| 609 | 20240304 | 111500 | 1941759620 | 12870 | 12870 | 12870 | 12870 | 102 |
| 610 | 20240304 | 111400 | 1940446880 | 12890 | 12890 | 12890 | 12890 | 1 |
| 611 | 20240304 | 111300 | 1940433990 | 12850 | 12850 | 12850 | 12850 | 472 |
| 612 | 20240304 | 111200 | 1934368790 | 12850 | 12870 | 12870 | 12850 | 120 |
| 613 | 20240304 | 111100 | 1932826730 | 12870 | 12870 | 12870 | 12870 | 102 |
| 614 | 20240304 | 111000 | 1931513990 | 12880 | 12890 | 12910 | 12870 | 231 |
| 615 | 20240304 | 110900 | 1928538670 | 12910 | 12910 | 12910 | 12910 | 2 |
| 616 | 20240304 | 110800 | 1928512850 | 12880 | 12880 | 12880 | 12880 | 37 |
| 617 | 20240304 | 110700 | 1928036290 | 12910 | 12900 | 12910 | 12880 | 379 |
| 618 | 20240304 | 110600 | 1923147710 | 12900 | 12900 | 12900 | 12900 | 182 |
| 619 | 20240304 | 110500 | 1920799910 | 12900 | 12880 | 12900 | 12880 | 334 |
| 620 | 20240304 | 110400 | 1916495580 | 12880 | 12870 | 12880 | 12870 | 3 |
| 621 | 20240304 | 110300 | 1916456960 | 12870 | 12820 | 12870 | 12820 | 274 |
| 622 | 20240304 | 110200 | 1912941530 | 12820 | 12880 | 12880 | 12820 | 2693 |
| 623 | 20240304 | 110100 | 1878398440 | 12880 | 12840 | 12880 | 12840 | 590 |
| 624 | 20240304 | 110000 | 1870802300 | 12860 | 12840 | 12870 | 12830 | 1618 |
| 625 | 20240304 | 105900 | 1850034420 | 12840 | 12850 | 12850 | 12840 | 551 |
| 626 | 20240304 | 105800 | 1842959380 | 12830 | 12840 | 12840 | 12830 | 2796 |
| 627 | 20240304 | 105700 | 1807061630 | 12840 | 12850 | 12850 | 12840 | 904 |
| 628 | 20240304 | 105600 | 1795448940 | 12850 | 12870 | 12880 | 12850 | 3884 |
| 629 | 20240304 | 105500 | 1745534380 | 12870 | 12860 | 12880 | 12860 | 608 |
| 630 | 20240304 | 105400 | 1737713370 | 12870 | 12880 | 12880 | 12870 | 1135 |
| 631 | 20240304 | 105300 | 1723105010 | 12880 | 12900 | 12900 | 12870 | 1059 |
| 632 | 20240304 | 105200 | 1709460720 | 12900 | 12900 | 12910 | 12900 | 107 |
| 633 | 20240304 | 105100 | 1708080390 | 12900 | 12910 | 12910 | 12900 | 236 |
| 634 | 20240304 | 105000 | 1705034960 | 12910 | 12910 | 12910 | 12910 | 14 |
| 635 | 20240304 | 104900 | 1704854220 | 12930 | 12930 | 12930 | 12930 | 512 |
| 636 | 20240304 | 104800 | 1698234060 | 12930 | 12920 | 12930 | 12920 | 371 |
| 637 | 20240304 | 104700 | 1693438580 | 12910 | 12910 | 12920 | 12900 | 284 |
| 638 | 20240304 | 104600 | 1689772460 | 12910 | 12900 | 12910 | 12900 | 61 |
| 639 | 20240304 | 104500 | 1688985450 | 12910 | 12890 | 12910 | 12890 | 1307 |
| 640 | 20240304 | 104400 | 1672113250 | 12890 | 12900 | 12900 | 12890 | 90 |
| 641 | 20240304 | 104300 | 1670952930 | 12900 | 12890 | 12900 | 12890 | 402 |
| 642 | 20240304 | 104200 | 1665769130 | 12900 | 12890 | 12900 | 12880 | 662 |
| 643 | 20240304 | 104100 | 1657233670 | 12890 | 12900 | 12900 | 12890 | 130 |
| 644 | 20240304 | 104000 | 1655557920 | 12900 | 12900 | 12900 | 12890 | 176 |
| 645 | 20240304 | 103900 | 1653287550 | 12900 | 12900 | 12910 | 12900 | 135 |
| 646 | 20240304 | 103800 | 1651546030 | 12910 | 12910 | 12910 | 12910 | 18 |
| 647 | 20240304 | 103700 | 1651313650 | 12900 | 12890 | 12910 | 12890 | 546 |
| 648 | 20240304 | 103600 | 1644273120 | 12890 | 12890 | 12890 | 12890 | 262 |
| 649 | 20240304 | 103500 | 1640895940 | 12910 | 12870 | 12910 | 12870 | 620 |
| 650 | 20240304 | 103400 | 1632915450 | 12870 | 12870 | 12870 | 12850 | 855 |
| 651 | 20240304 | 103300 | 1621921760 | 12870 | 12880 | 12910 | 12860 | 1164 |
| 652 | 20240304 | 103200 | 1606942380 | 12910 | 12910 | 12910 | 12880 | 7535 |
| 653 | 20240304 | 103100 | 1509746240 | 12910 | 12890 | 12910 | 12890 | 1067 |
| 654 | 20240304 | 103000 | 1495982710 | 12900 | 12880 | 12900 | 12880 | 276 |
| 655 | 20240304 | 102900 | 1492424740 | 12880 | 12890 | 12890 | 12880 | 153 |
| 656 | 20240304 | 102800 | 1490453380 | 12900 | 12900 | 12910 | 12900 | 344 |
| 657 | 20240304 | 102700 | 1486013780 | 12900 | 12890 | 12900 | 12880 | 1293 |
| 658 | 20240304 | 102600 | 1469347400 | 12880 | 12900 | 12900 | 12880 | 2376 |
| 659 | 20240304 | 102500 | 1438724130 | 12910 | 12920 | 12920 | 12910 | 343 |
| 660 | 20240304 | 102400 | 1434295980 | 12910 | 12920 | 12920 | 12910 | 246 |
| 661 | 20240304 | 102300 | 1431118420 | 12920 | 12910 | 12930 | 12910 | 147 |
| 662 | 20240304 | 102200 | 1429219370 | 12900 | 12940 | 12940 | 12900 | 1807 |
| 663 | 20240304 | 102100 | 1405881100 | 12930 | 12960 | 12960 | 12930 | 2251 |
| 664 | 20240304 | 102000 | 1376751150 | 12960 | 12970 | 12970 | 12960 | 850 |
| 665 | 20240304 | 101900 | 1365734940 | 12970 | 12970 | 12980 | 12960 | 186 |
| 666 | 20240304 | 101800 | 1363322210 | 12980 | 12980 | 12990 | 12980 | 1410 |
| 667 | 20240304 | 101700 | 1345018200 | 12990 | 12980 | 12990 | 12970 | 52 |
| 668 | 20240304 | 101600 | 1344343020 | 12990 | 12960 | 12990 | 12960 | 374 |
| 669 | 20240304 | 101500 | 1339491730 | 12960 | 12950 | 12980 | 12950 | 3299 |
| 670 | 20240304 | 101400 | 1296699760 | 12950 | 12940 | 12950 | 12930 | 129 |
| 671 | 20240304 | 101300 | 1295031260 | 12930 | 12930 | 12940 | 12930 | 1042 |
| 672 | 20240304 | 101200 | 1281554580 | 12930 | 12920 | 12930 | 12920 | 207 |
| 673 | 20240304 | 101100 | 1278878130 | 12930 | 12930 | 12930 | 12930 | 257 |
| 674 | 20240304 | 101000 | 1275555120 | 12930 | 12960 | 12970 | 12930 | 883 |
| 675 | 20240304 | 100900 | 1264126140 | 12960 | 12970 | 12980 | 12960 | 1128 |
| 676 | 20240304 | 100800 | 1249495980 | 12970 | 12980 | 12980 | 12970 | 251 |
| 677 | 20240304 | 100700 | 1246238040 | 12980 | 12990 | 12990 | 12980 | 352 |
| 678 | 20240304 | 100600 | 1241669050 | 12990 | 12990 | 12990 | 12990 | 295 |
| 679 | 20240304 | 100500 | 1237837000 | 12990 | 12990 | 13000 | 12990 | 84 |
| 680 | 20240304 | 100400 | 1236745540 | 12990 | 12990 | 12990 | 12990 | 167 |
| 681 | 20240304 | 100300 | 1234576210 | 13000 | 13030 | 13030 | 12990 | 100 |
| 682 | 20240304 | 100200 | 1233275020 | 13030 | 12990 | 13030 | 12990 | 365 |
| 683 | 20240304 | 100100 | 1228530850 | 12990 | 13020 | 13020 | 12990 | 779 |
| 684 | 20240304 | 100000 | 1218403450 | 13020 | 13020 | 13020 | 12990 | 1337 |
| 685 | 20240304 | 095900 | 1201017100 | 13020 | 13020 | 13020 | 13000 | 1032 |
| 686 | 20240304 | 095800 | 1187584300 | 13010 | 13020 | 13020 | 13010 | 277 |
| 687 | 20240304 | 095700 | 1183979430 | 13020 | 13010 | 13020 | 13010 | 607 |
| 688 | 20240304 | 095600 | 1176080280 | 13000 | 12990 | 13010 | 12990 | 657 |
| 689 | 20240304 | 095500 | 1167544380 | 12990 | 12990 | 13010 | 12990 | 678 |
| 690 | 20240304 | 095400 | 1158729160 | 12990 | 13000 | 13000 | 12990 | 3362 |
| 691 | 20240304 | 095300 | 1115048660 | 13000 | 12990 | 13010 | 12980 | 3693 |
| 692 | 20240304 | 095200 | 1067050730 | 12990 | 12990 | 12990 | 12980 | 337 |
| 693 | 20240304 | 095100 | 1062675950 | 12990 | 12990 | 12990 | 12990 | 266 |
| 694 | 20240304 | 095000 | 1059220610 | 12990 | 12980 | 12990 | 12970 | 111 |
| 695 | 20240304 | 094900 | 1057780440 | 12980 | 12980 | 12980 | 12980 | 1744 |
| 696 | 20240304 | 094800 | 1035143320 | 12980 | 12970 | 12980 | 12970 | 273 |
| 697 | 20240304 | 094700 | 1031600290 | 12970 | 12980 | 12980 | 12970 | 1276 |
| 698 | 20240304 | 094600 | 1015049640 | 12980 | 12970 | 12980 | 12970 | 754 |
| 699 | 20240304 | 094500 | 1005263220 | 12970 | 12970 | 12970 | 12970 | 1002 |
| 700 | 20240304 | 094400 | 992267280 | 12970 | 12980 | 12980 | 12920 | 308 |
| 701 | 20240304 | 094300 | 988275620 | 12970 | 12940 | 12990 | 12940 | 2088 |
| 702 | 20240304 | 094200 | 961181920 | 12910 | 12930 | 12950 | 12910 | 3527 |
| 703 | 20240304 | 094100 | 915630210 | 12900 | 12900 | 12930 | 12890 | 2903 |
| 704 | 20240304 | 094000 | 878153500 | 12890 | 12900 | 12900 | 12890 | 238 |
| 705 | 20240304 | 093900 | 875083940 | 12900 | 12900 | 12920 | 12890 | 1127 |
| 706 | 20240304 | 093800 | 860545380 | 12900 | 12910 | 12920 | 12900 | 1430 |
| 707 | 20240304 | 093700 | 842089940 | 12920 | 12930 | 12930 | 12920 | 1496 |
| 708 | 20240304 | 093600 | 822750840 | 12940 | 12960 | 12960 | 12930 | 951 |
| 709 | 20240304 | 093500 | 810434110 | 12950 | 12970 | 12970 | 12950 | 1161 |
| 710 | 20240304 | 093400 | 795381200 | 12970 | 12960 | 12980 | 12950 | 653 |
| 711 | 20240304 | 093300 | 786915620 | 12950 | 12960 | 12980 | 12950 | 391 |
| 712 | 20240304 | 093200 | 781848020 | 12950 | 12960 | 12980 | 12950 | 567 |
| 713 | 20240304 | 093100 | 774501410 | 12990 | 12990 | 12990 | 12970 | 733 |
| 714 | 20240304 | 093000 | 764986270 | 12980 | 12950 | 12990 | 12930 | 3094 |
| 715 | 20240304 | 092900 | 724845730 | 12940 | 12940 | 12950 | 12940 | 428 |
| 716 | 20240304 | 092800 | 719305870 | 12910 | 12950 | 12950 | 12910 | 1032 |
| 717 | 20240304 | 092700 | 705964070 | 12940 | 12960 | 12970 | 12940 | 1010 |
| 718 | 20240304 | 092600 | 692874370 | 12970 | 12990 | 12990 | 12970 | 665 |
| 719 | 20240304 | 092500 | 684247130 | 12990 | 12980 | 12990 | 12960 | 3570 |
| 720 | 20240304 | 092400 | 637920600 | 12980 | 12980 | 12980 | 12970 | 286 |
| 721 | 20240304 | 092300 | 634208910 | 12970 | 12990 | 13020 | 12970 | 3987 |
| 722 | 20240304 | 092200 | 582471640 | 12970 | 12940 | 13010 | 12940 | 3645 |
| 723 | 20240304 | 092100 | 535135440 | 12950 | 12910 | 12950 | 12900 | 2389 |
| 724 | 20240304 | 092000 | 504213970 | 12900 | 12900 | 12930 | 12890 | 1424 |
| 725 | 20240304 | 091900 | 485817340 | 12900 | 12900 | 12920 | 12890 | 1806 |
| 726 | 20240304 | 091800 | 462518110 | 12900 | 12920 | 12920 | 12900 | 872 |
| 727 | 20240304 | 091700 | 451259600 | 12920 | 12910 | 12940 | 12910 | 2100 |
| 728 | 20240304 | 091600 | 424111060 | 12920 | 12940 | 12940 | 12920 | 1077 |
| 729 | 20240304 | 091500 | 410187320 | 12940 | 12890 | 12950 | 12890 | 4934 |
| 730 | 20240304 | 091400 | 346461860 | 12880 | 12840 | 12880 | 12840 | 1734 |
| 731 | 20240304 | 091300 | 324142790 | 12840 | 12840 | 12860 | 12830 | 633 |
| 732 | 20240304 | 091200 | 316013030 | 12820 | 12820 | 12850 | 12820 | 593 |
| 733 | 20240304 | 091100 | 308401030 | 12820 | 12840 | 12840 | 12810 | 150 |
| 734 | 20240304 | 091000 | 306478430 | 12800 | 12800 | 12850 | 12800 | 1486 |
| 735 | 20240304 | 090900 | 287426360 | 12800 | 12810 | 12810 | 12750 | 2482 |
| 736 | 20240304 | 090800 | 255664110 | 12800 | 12820 | 12850 | 12800 | 2369 |
| 737 | 20240304 | 090700 | 225264490 | 12830 | 12800 | 12840 | 12800 | 317 |
| 738 | 20240304 | 090600 | 221201980 | 12800 | 12800 | 12830 | 12730 | 663 |
| 739 | 20240304 | 090500 | 212741290 | 12790 | 12860 | 12870 | 12790 | 2044 |
| 740 | 20240304 | 090400 | 186493510 | 12870 | 12890 | 12900 | 12850 | 4115 |
| 741 | 20240304 | 090300 | 133488640 | 12890 | 12850 | 12890 | 12850 | 2881 |
| 742 | 20240304 | 090200 | 96428060 | 12850 | 12800 | 12860 | 12790 | 3339 |
| 743 | 20240304 | 090100 | 53628350 | 12800 | 12740 | 12810 | 12740 | 537 |
| 744 | 20240304 | 090000 | 46761070 | 12730 | 12800 | 12800 | 12730 | 3666 |