38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 205200 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 4113 |
| 3 | 20240408 | 205100 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 4 | 20240408 | 205000 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 5 | 20240408 | 204900 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 6 | 20240408 | 204800 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 7 | 20240408 | 204700 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 8 | 20240408 | 204600 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 9 | 20240408 | 204500 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 10 | 20240408 | 204400 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 11 | 20240408 | 204300 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 12 | 20240408 | 204200 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 13 | 20240408 | 204100 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 14 | 20240408 | 204000 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 15 | 20240408 | 203900 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 16 | 20240408 | 203800 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 17 | 20240408 | 203700 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 18 | 20240408 | 203600 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 19 | 20240408 | 203500 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 20 | 20240408 | 203400 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 21 | 20240408 | 203300 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 22 | 20240408 | 203200 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 23 | 20240408 | 203100 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 24 | 20240408 | 203000 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 25 | 20240408 | 202900 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 26 | 20240408 | 202800 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 27 | 20240408 | 202700 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 28 | 20240408 | 202600 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 29 | 20240408 | 202500 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 30 | 20240408 | 202400 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 31 | 20240408 | 202300 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 32 | 20240408 | 202200 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 4113 |
| 33 | 20240408 | 202100 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 34 | 20240408 | 202000 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 35 | 20240408 | 201900 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 36 | 20240408 | 201800 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 37 | 20240408 | 201700 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 38 | 20240408 | 201600 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 39 | 20240408 | 201500 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 40 | 20240408 | 201400 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 41 | 20240408 | 201300 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 42 | 20240408 | 201200 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 43 | 20240408 | 201100 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 44 | 20240408 | 201000 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 45 | 20240408 | 200900 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 46 | 20240408 | 200800 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 47 | 20240408 | 200700 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 48 | 20240408 | 200600 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 49 | 20240408 | 200500 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 50 | 20240408 | 200400 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 51 | 20240408 | 200300 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 52 | 20240408 | 200200 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 53 | 20240408 | 200100 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 54 | 20240408 | 200000 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 55 | 20240408 | 195900 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 56 | 20240408 | 195800 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 57 | 20240408 | 195700 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 58 | 20240408 | 195600 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 59 | 20240408 | 195500 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 60 | 20240408 | 195400 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 61 | 20240408 | 195300 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 62 | 20240408 | 195200 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 4113 |
| 63 | 20240408 | 195100 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 64 | 20240408 | 195000 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 65 | 20240408 | 194900 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 66 | 20240408 | 194800 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 67 | 20240408 | 194700 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 68 | 20240408 | 194600 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 69 | 20240408 | 194500 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 70 | 20240408 | 194400 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 71 | 20240408 | 194300 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 72 | 20240408 | 194200 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 73 | 20240408 | 194100 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 74 | 20240408 | 194000 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 75 | 20240408 | 193900 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 76 | 20240408 | 193800 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 77 | 20240408 | 193700 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 78 | 20240408 | 193600 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 79 | 20240408 | 193500 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 80 | 20240408 | 193400 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 81 | 20240408 | 193300 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 82 | 20240408 | 193200 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 83 | 20240408 | 193100 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 84 | 20240408 | 193000 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 85 | 20240408 | 192900 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 86 | 20240408 | 192800 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 87 | 20240408 | 192700 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 88 | 20240408 | 192600 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 89 | 20240408 | 192500 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 90 | 20240408 | 192400 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 91 | 20240408 | 192300 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 92 | 20240408 | 192200 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 4113 |
| 93 | 20240408 | 192100 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 94 | 20240408 | 192000 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 95 | 20240408 | 191900 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 96 | 20240408 | 191800 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 97 | 20240408 | 191700 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 98 | 20240408 | 191600 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 99 | 20240408 | 191500 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 100 | 20240408 | 191400 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 101 | 20240408 | 191300 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 102 | 20240408 | 191200 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 103 | 20240408 | 191100 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 104 | 20240408 | 191000 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 105 | 20240408 | 190900 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 106 | 20240408 | 190800 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 107 | 20240408 | 190700 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 108 | 20240408 | 190600 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 109 | 20240408 | 190500 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 110 | 20240408 | 190400 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 111 | 20240408 | 190300 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 112 | 20240408 | 190200 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 113 | 20240408 | 190100 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 114 | 20240408 | 190000 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 115 | 20240408 | 185900 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 116 | 20240408 | 185800 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 117 | 20240408 | 185700 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 118 | 20240408 | 185600 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 119 | 20240408 | 185500 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 120 | 20240408 | 185400 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 121 | 20240408 | 185300 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 122 | 20240408 | 185200 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 4113 |
| 123 | 20240408 | 185100 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 124 | 20240408 | 185000 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 125 | 20240408 | 184900 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 126 | 20240408 | 184800 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 127 | 20240408 | 184700 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 128 | 20240408 | 184600 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 129 | 20240408 | 184500 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 130 | 20240408 | 184400 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 131 | 20240408 | 184300 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 132 | 20240408 | 184200 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 133 | 20240408 | 184100 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 134 | 20240408 | 184000 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 135 | 20240408 | 183900 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 136 | 20240408 | 183800 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 137 | 20240408 | 183700 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 138 | 20240408 | 183600 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 139 | 20240408 | 183500 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 140 | 20240408 | 183400 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 141 | 20240408 | 183300 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 142 | 20240408 | 183200 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 143 | 20240408 | 183100 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 144 | 20240408 | 183000 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 145 | 20240408 | 182900 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 146 | 20240408 | 182800 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 147 | 20240408 | 182700 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 148 | 20240408 | 182600 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 149 | 20240408 | 182500 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 150 | 20240408 | 182400 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 151 | 20240408 | 182300 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 152 | 20240408 | 182200 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 4113 |
| 153 | 20240408 | 182100 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 154 | 20240408 | 182000 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 155 | 20240408 | 181900 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 156 | 20240408 | 181800 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 157 | 20240408 | 181700 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 158 | 20240408 | 181600 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 159 | 20240408 | 181500 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 160 | 20240408 | 181400 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 161 | 20240408 | 181300 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 162 | 20240408 | 181200 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 163 | 20240408 | 181100 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 164 | 20240408 | 181000 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 165 | 20240408 | 180900 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 166 | 20240408 | 180800 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 167 | 20240408 | 180700 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 168 | 20240408 | 180600 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 169 | 20240408 | 180500 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 170 | 20240408 | 180400 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 171 | 20240408 | 180300 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 172 | 20240408 | 180200 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 173 | 20240408 | 180100 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 174 | 20240408 | 180000 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 175 | 20240408 | 175900 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 176 | 20240408 | 175800 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 177 | 20240408 | 175700 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 178 | 20240408 | 175600 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 179 | 20240408 | 175500 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 180 | 20240408 | 175400 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 181 | 20240408 | 175300 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 182 | 20240408 | 175200 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 4113 |
| 183 | 20240408 | 175100 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 184 | 20240408 | 175000 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 185 | 20240408 | 174900 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 186 | 20240408 | 174800 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 187 | 20240408 | 174700 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 188 | 20240408 | 174600 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 189 | 20240408 | 174500 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 190 | 20240408 | 174400 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 191 | 20240408 | 174300 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 192 | 20240408 | 174200 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 193 | 20240408 | 174100 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 194 | 20240408 | 174000 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 195 | 20240408 | 173900 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 196 | 20240408 | 173800 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 197 | 20240408 | 173700 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 198 | 20240408 | 173600 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 199 | 20240408 | 173500 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 200 | 20240408 | 173400 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 201 | 20240408 | 173300 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 202 | 20240408 | 173200 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 203 | 20240408 | 173100 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 204 | 20240408 | 173000 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 205 | 20240408 | 172900 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 206 | 20240408 | 172800 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 207 | 20240408 | 172700 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 208 | 20240408 | 172600 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 209 | 20240408 | 172500 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 210 | 20240408 | 172400 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 211 | 20240408 | 172300 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 212 | 20240408 | 172200 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 4113 |
| 213 | 20240408 | 172100 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 214 | 20240408 | 172000 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 215 | 20240408 | 171900 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 216 | 20240408 | 171800 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 217 | 20240408 | 171700 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 218 | 20240408 | 171600 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 219 | 20240408 | 171500 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 220 | 20240408 | 171400 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 221 | 20240408 | 171300 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 222 | 20240408 | 171200 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 223 | 20240408 | 171100 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 224 | 20240408 | 171000 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 225 | 20240408 | 170900 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 226 | 20240408 | 170800 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 227 | 20240408 | 170700 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 228 | 20240408 | 170600 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 229 | 20240408 | 170500 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 230 | 20240408 | 170400 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 231 | 20240408 | 170300 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 232 | 20240408 | 170200 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 233 | 20240408 | 170100 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 234 | 20240408 | 170000 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 235 | 20240408 | 165900 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 236 | 20240408 | 165800 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 237 | 20240408 | 165700 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 238 | 20240408 | 165600 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 239 | 20240408 | 165500 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 240 | 20240408 | 165400 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 241 | 20240408 | 165300 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 242 | 20240408 | 165200 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 4113 |
| 243 | 20240408 | 165100 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 244 | 20240408 | 165000 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 245 | 20240408 | 164900 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 246 | 20240408 | 164800 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 247 | 20240408 | 164700 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 248 | 20240408 | 164600 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 249 | 20240408 | 164500 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 250 | 20240408 | 164400 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 251 | 20240408 | 164300 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 252 | 20240408 | 164200 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 253 | 20240408 | 164100 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 254 | 20240408 | 164000 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 255 | 20240408 | 163900 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 256 | 20240408 | 163800 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 257 | 20240408 | 163700 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 258 | 20240408 | 163600 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 259 | 20240408 | 163500 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 260 | 20240408 | 163400 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 261 | 20240408 | 163300 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 262 | 20240408 | 163200 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 263 | 20240408 | 163100 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 264 | 20240408 | 163000 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 265 | 20240408 | 162900 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 266 | 20240408 | 162800 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 267 | 20240408 | 162700 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 268 | 20240408 | 162600 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 269 | 20240408 | 162500 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 270 | 20240408 | 162400 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 271 | 20240408 | 162300 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 272 | 20240408 | 162200 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 4113 |
| 273 | 20240408 | 162100 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 274 | 20240408 | 162000 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 275 | 20240408 | 161900 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 276 | 20240408 | 161800 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 277 | 20240408 | 161700 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 278 | 20240408 | 161600 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 279 | 20240408 | 161500 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 280 | 20240408 | 161400 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 281 | 20240408 | 161300 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 282 | 20240408 | 161200 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 283 | 20240408 | 161100 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 284 | 20240408 | 161000 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 285 | 20240408 | 160900 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 286 | 20240408 | 160800 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 287 | 20240408 | 160700 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 288 | 20240408 | 160600 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 289 | 20240408 | 160500 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 290 | 20240408 | 160400 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 291 | 20240408 | 160300 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 292 | 20240408 | 160200 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 293 | 20240408 | 160100 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 294 | 20240408 | 160000 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 295 | 20240408 | 155900 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 296 | 20240408 | 155800 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 297 | 20240408 | 155700 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 298 | 20240408 | 155600 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 299 | 20240408 | 155500 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 300 | 20240408 | 155400 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 301 | 20240408 | 155300 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 302 | 20240408 | 155200 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 4113 |
| 303 | 20240408 | 155100 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 304 | 20240408 | 155000 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 305 | 20240408 | 154900 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 306 | 20240408 | 154800 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 307 | 20240408 | 154700 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 308 | 20240408 | 154600 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 309 | 20240408 | 154500 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 310 | 20240408 | 154400 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 311 | 20240408 | 154300 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 312 | 20240408 | 154200 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 313 | 20240408 | 154100 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 314 | 20240408 | 154000 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 315 | 20240408 | 153900 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 316 | 20240408 | 153800 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 317 | 20240408 | 153700 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 318 | 20240408 | 153600 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 319 | 20240408 | 153500 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 320 | 20240408 | 153400 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 321 | 20240408 | 153300 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 322 | 20240408 | 153200 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 323 | 20240408 | 153100 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 324 | 20240408 | 153000 | 5111131340 | 11980 | 11980 | 11980 | 11980 | 4113 |
| 325 | 20240408 | 152900 | 5061857600 | 11990 | 11990 | 11990 | 11990 | 0 |
| 326 | 20240408 | 152800 | 5061857600 | 11990 | 11990 | 11990 | 11990 | 0 |
| 327 | 20240408 | 152700 | 5061857600 | 11990 | 11990 | 11990 | 11990 | 0 |
| 328 | 20240408 | 152600 | 5061857600 | 11990 | 11990 | 11990 | 11990 | 0 |
| 329 | 20240408 | 152500 | 5061857600 | 11990 | 11990 | 11990 | 11990 | 0 |
| 330 | 20240408 | 152400 | 5061857600 | 11990 | 11990 | 11990 | 11990 | 0 |
| 331 | 20240408 | 152300 | 5061857600 | 11990 | 11990 | 11990 | 11990 | 0 |
| 332 | 20240408 | 152200 | 5061857600 | 11990 | 11990 | 11990 | 11990 | 0 |
| 333 | 20240408 | 152100 | 5061857600 | 11990 | 11990 | 11990 | 11990 | 0 |
| 334 | 20240408 | 152000 | 5061857600 | 11990 | 11990 | 11990 | 11990 | 0 |
| 335 | 20240408 | 151900 | 5061857600 | 11990 | 11990 | 11990 | 11970 | 1938 |
| 336 | 20240408 | 151800 | 5038641140 | 11980 | 12000 | 12000 | 11980 | 45 |
| 337 | 20240408 | 151700 | 5038101800 | 11980 | 11970 | 12000 | 11970 | 780 |
| 338 | 20240408 | 151600 | 5028757700 | 11970 | 11980 | 11980 | 11970 | 513 |
| 339 | 20240408 | 151500 | 5022612290 | 11980 | 11980 | 11980 | 11980 | 950 |
| 340 | 20240408 | 151400 | 5011231290 | 11980 | 11990 | 11990 | 11980 | 1133 |
| 341 | 20240408 | 151300 | 4997649440 | 11990 | 11990 | 11990 | 11990 | 947 |
| 342 | 20240408 | 151200 | 4986294910 | 11990 | 12000 | 12000 | 11990 | 233 |
| 343 | 20240408 | 151100 | 4983500840 | 12000 | 12000 | 12000 | 12000 | 50 |
| 344 | 20240408 | 151000 | 4982900840 | 11990 | 11990 | 12000 | 11990 | 126 |
| 345 | 20240408 | 150900 | 4981390090 | 11990 | 12000 | 12050 | 11990 | 520 |
| 346 | 20240408 | 150800 | 4975153540 | 11990 | 11990 | 11990 | 11990 | 25 |
| 347 | 20240408 | 150700 | 4974853790 | 11990 | 11980 | 12070 | 11980 | 117 |
| 348 | 20240408 | 150600 | 4973450670 | 11980 | 11990 | 12070 | 11970 | 2452 |
| 349 | 20240408 | 150500 | 4943954700 | 11990 | 11990 | 11990 | 11980 | 321 |
| 350 | 20240408 | 150400 | 4940106930 | 11990 | 11990 | 11990 | 11980 | 300 |
| 351 | 20240408 | 150300 | 4936511930 | 11990 | 12010 | 12010 | 11990 | 618 |
| 352 | 20240408 | 150200 | 4929096120 | 12010 | 12000 | 12010 | 12000 | 343 |
| 353 | 20240408 | 150100 | 4924980110 | 12010 | 12010 | 12010 | 12010 | 177 |
| 354 | 20240408 | 150000 | 4922854340 | 12010 | 12000 | 12010 | 12000 | 140 |
| 355 | 20240408 | 145900 | 4921173440 | 12000 | 12000 | 12000 | 12000 | 325 |
| 356 | 20240408 | 145800 | 4917273440 | 12000 | 12040 | 12040 | 12000 | 1726 |
| 357 | 20240408 | 145700 | 4896506690 | 12050 | 12060 | 12060 | 12050 | 218 |
| 358 | 20240408 | 145600 | 4893878120 | 12070 | 12050 | 12080 | 12050 | 136 |
| 359 | 20240408 | 145500 | 4892236640 | 12050 | 12050 | 12050 | 12050 | 150 |
| 360 | 20240408 | 145400 | 4890429140 | 12080 | 12040 | 12080 | 12040 | 377 |
| 361 | 20240408 | 145300 | 4885883790 | 12040 | 12040 | 12040 | 12030 | 330 |
| 362 | 20240408 | 145200 | 4881911340 | 12040 | 12040 | 12040 | 12040 | 23 |
| 363 | 20240408 | 145100 | 4881634420 | 12030 | 12030 | 12030 | 12000 | 775 |
| 364 | 20240408 | 145000 | 4872323350 | 12000 | 12000 | 12000 | 12000 | 213 |
| 365 | 20240408 | 144900 | 4869767350 | 12000 | 12040 | 12040 | 12000 | 375 |
| 366 | 20240408 | 144800 | 4865266550 | 12040 | 12000 | 12040 | 11990 | 364 |
| 367 | 20240408 | 144700 | 4860894200 | 12000 | 12010 | 12010 | 12000 | 701 |
| 368 | 20240408 | 144600 | 4852475690 | 12010 | 11990 | 12010 | 11990 | 626 |
| 369 | 20240408 | 144500 | 4844964010 | 11990 | 11990 | 11990 | 11990 | 647 |
| 370 | 20240408 | 144400 | 4837206480 | 11990 | 11980 | 11990 | 11980 | 247 |
| 371 | 20240408 | 144300 | 4834246950 | 11980 | 11970 | 11980 | 11970 | 110 |
| 372 | 20240408 | 144200 | 4832930240 | 11970 | 11950 | 11970 | 11950 | 60 |
| 373 | 20240408 | 144100 | 4832213040 | 11950 | 11950 | 11970 | 11950 | 241 |
| 374 | 20240408 | 144000 | 4829332550 | 11950 | 11970 | 11970 | 11950 | 81 |
| 375 | 20240408 | 143900 | 4828364540 | 11970 | 11980 | 11980 | 11970 | 60 |
| 376 | 20240408 | 143800 | 4827645750 | 11980 | 11930 | 11980 | 11930 | 609 |
| 377 | 20240408 | 143700 | 4820374760 | 11930 | 11940 | 11940 | 11930 | 126 |
| 378 | 20240408 | 143600 | 4818871140 | 11940 | 11940 | 11940 | 11930 | 344 |
| 379 | 20240408 | 143500 | 4814764380 | 11940 | 11990 | 11990 | 11920 | 251 |
| 380 | 20240408 | 143400 | 4811771280 | 11950 | 11920 | 11950 | 11920 | 495 |
| 381 | 20240408 | 143300 | 4805861180 | 11910 | 11920 | 11920 | 11900 | 201 |
| 382 | 20240408 | 143200 | 4803467710 | 11920 | 11900 | 11940 | 11900 | 321 |
| 383 | 20240408 | 143100 | 4799641420 | 11900 | 11910 | 11920 | 11900 | 188 |
| 384 | 20240408 | 143000 | 4797402800 | 11910 | 11920 | 11920 | 11900 | 1859 |
| 385 | 20240408 | 142900 | 4775262610 | 11920 | 11940 | 11940 | 11920 | 469 |
| 386 | 20240408 | 142800 | 4769669250 | 11940 | 11960 | 11960 | 11920 | 1844 |
| 387 | 20240408 | 142700 | 4747649370 | 11970 | 11980 | 11980 | 11970 | 59 |
| 388 | 20240408 | 142600 | 4746943080 | 11980 | 11980 | 11990 | 11980 | 116 |
| 389 | 20240408 | 142500 | 4745553220 | 11980 | 11980 | 11990 | 11970 | 454 |
| 390 | 20240408 | 142400 | 4740111800 | 11990 | 11940 | 11990 | 11940 | 565 |
| 391 | 20240408 | 142300 | 4733341050 | 11980 | 11980 | 11980 | 11940 | 918 |
| 392 | 20240408 | 142200 | 4722367940 | 11980 | 11990 | 11990 | 11980 | 39 |
| 393 | 20240408 | 142100 | 4721900670 | 11990 | 11990 | 11990 | 11940 | 1339 |
| 394 | 20240408 | 142000 | 4705870390 | 11990 | 12050 | 12050 | 11990 | 5388 |
| 395 | 20240408 | 141900 | 4641168630 | 12050 | 12060 | 12060 | 12050 | 1287 |
| 396 | 20240408 | 141800 | 4625657780 | 12060 | 12070 | 12070 | 12060 | 110 |
| 397 | 20240408 | 141700 | 4624330580 | 12090 | 12100 | 12100 | 12070 | 169 |
| 398 | 20240408 | 141600 | 4622287380 | 12100 | 12110 | 12110 | 12090 | 117 |
| 399 | 20240408 | 141500 | 4620871420 | 12090 | 12080 | 12110 | 12060 | 372 |
| 400 | 20240408 | 141400 | 4616381250 | 12080 | 12080 | 12080 | 12080 | 0 |
| 401 | 20240408 | 141300 | 4616381250 | 12080 | 12090 | 12090 | 12080 | 114 |
| 402 | 20240408 | 141200 | 4615003700 | 12090 | 12080 | 12090 | 12080 | 328 |
| 403 | 20240408 | 141100 | 4611041380 | 12080 | 12100 | 12100 | 12070 | 185 |
| 404 | 20240408 | 141000 | 4608807820 | 12070 | 12080 | 12080 | 12070 | 136 |
| 405 | 20240408 | 140900 | 4607165900 | 12080 | 12070 | 12080 | 12070 | 20 |
| 406 | 20240408 | 140800 | 4606924400 | 12060 | 12090 | 12090 | 12060 | 53 |
| 407 | 20240408 | 140700 | 4606283720 | 12100 | 12090 | 12100 | 12050 | 1577 |
| 408 | 20240408 | 140600 | 4587254290 | 12090 | 12090 | 12090 | 12090 | 241 |
| 409 | 20240408 | 140500 | 4584340600 | 12090 | 12100 | 12100 | 12090 | 346 |
| 410 | 20240408 | 140400 | 4580156910 | 12100 | 12120 | 12120 | 12100 | 1170 |
| 411 | 20240408 | 140300 | 4565999890 | 12120 | 12120 | 12120 | 12100 | 53 |
| 412 | 20240408 | 140200 | 4565358190 | 12100 | 12120 | 12120 | 12100 | 101 |
| 413 | 20240408 | 140100 | 4564136070 | 12120 | 12100 | 12120 | 12100 | 78 |
| 414 | 20240408 | 140000 | 4563192170 | 12110 | 12120 | 12120 | 12110 | 94 |
| 415 | 20240408 | 135900 | 4562053790 | 12120 | 12120 | 12120 | 12110 | 1017 |
| 416 | 20240408 | 135800 | 4549737620 | 12120 | 12120 | 12130 | 12120 | 259 |
| 417 | 20240408 | 135700 | 4546597640 | 12120 | 12190 | 12190 | 12120 | 1089 |
| 418 | 20240408 | 135600 | 4533383510 | 12140 | 12150 | 12200 | 12140 | 592 |
| 419 | 20240408 | 135500 | 4526195840 | 12150 | 12150 | 12160 | 12150 | 1503 |
| 420 | 20240408 | 135400 | 4507934290 | 12150 | 12200 | 12200 | 12150 | 2145 |
| 421 | 20240408 | 135300 | 4481835200 | 12200 | 12180 | 12200 | 12180 | 81 |
| 422 | 20240408 | 135200 | 4480848340 | 12180 | 12180 | 12180 | 12180 | 124 |
| 423 | 20240408 | 135100 | 4479338020 | 12180 | 12180 | 12180 | 12180 | 174 |
| 424 | 20240408 | 135000 | 4477218700 | 12180 | 12180 | 12180 | 12180 | 33 |
| 425 | 20240408 | 134900 | 4476816760 | 12180 | 12180 | 12180 | 12180 | 94 |
| 426 | 20240408 | 134800 | 4475671840 | 12180 | 12180 | 12180 | 12180 | 105 |
| 427 | 20240408 | 134700 | 4474392940 | 12230 | 12230 | 12230 | 12230 | 363 |
| 428 | 20240408 | 134600 | 4469953450 | 12230 | 12230 | 12230 | 12230 | 180 |
| 429 | 20240408 | 134500 | 4467752050 | 12230 | 12230 | 12230 | 12230 | 187 |
| 430 | 20240408 | 134400 | 4465465040 | 12230 | 12240 | 12240 | 12230 | 85 |
| 431 | 20240408 | 134300 | 4464425330 | 12240 | 12220 | 12240 | 12170 | 532 |
| 432 | 20240408 | 134200 | 4457925690 | 12170 | 12210 | 12210 | 12170 | 711 |
| 433 | 20240408 | 134100 | 4449263300 | 12220 | 12200 | 12220 | 12200 | 111 |
| 434 | 20240408 | 134000 | 4447907040 | 12200 | 12200 | 12220 | 12200 | 179 |
| 435 | 20240408 | 133900 | 4445722790 | 12200 | 12220 | 12220 | 12200 | 62 |
| 436 | 20240408 | 133800 | 4444966150 | 12230 | 12230 | 12230 | 12230 | 95 |
| 437 | 20240408 | 133700 | 4443804300 | 12230 | 12240 | 12240 | 12230 | 144 |
| 438 | 20240408 | 133600 | 4442042850 | 12240 | 12230 | 12240 | 12230 | 41 |
| 439 | 20240408 | 133500 | 4441541290 | 12240 | 12260 | 12260 | 12240 | 1299 |
| 440 | 20240408 | 133400 | 4425625600 | 12260 | 12270 | 12270 | 12260 | 152 |
| 441 | 20240408 | 133300 | 4423761900 | 12270 | 12290 | 12290 | 12270 | 280 |
| 442 | 20240408 | 133200 | 4420324390 | 12280 | 12300 | 12300 | 12280 | 496 |
| 443 | 20240408 | 133100 | 4414229040 | 12300 | 12280 | 12300 | 12260 | 874 |
| 444 | 20240408 | 133000 | 4403493370 | 12270 | 12240 | 12290 | 12240 | 942 |
| 445 | 20240408 | 132900 | 4391943920 | 12240 | 12210 | 12240 | 12210 | 713 |
| 446 | 20240408 | 132800 | 4383228520 | 12170 | 12170 | 12200 | 12170 | 1214 |
| 447 | 20240408 | 132700 | 4368434740 | 12170 | 12190 | 12190 | 12170 | 607 |
| 448 | 20240408 | 132600 | 4361047480 | 12190 | 12190 | 12190 | 12190 | 55 |
| 449 | 20240408 | 132500 | 4360377030 | 12190 | 12200 | 12200 | 12190 | 48 |
| 450 | 20240408 | 132400 | 4359791900 | 12200 | 12200 | 12200 | 12180 | 313 |
| 451 | 20240408 | 132300 | 4355974300 | 12170 | 12170 | 12170 | 12170 | 0 |
| 452 | 20240408 | 132200 | 4355974300 | 12170 | 12170 | 12210 | 12170 | 237 |
| 453 | 20240408 | 132100 | 4353089970 | 12160 | 12170 | 12170 | 12160 | 88 |
| 454 | 20240408 | 132000 | 4352019860 | 12160 | 12170 | 12170 | 12160 | 520 |
| 455 | 20240408 | 131900 | 4345695650 | 12170 | 12170 | 12170 | 12170 | 750 |
| 456 | 20240408 | 131800 | 4336568150 | 12170 | 12190 | 12190 | 12170 | 420 |
| 457 | 20240408 | 131700 | 4331456480 | 12170 | 12210 | 12220 | 12170 | 375 |
| 458 | 20240408 | 131600 | 4326890930 | 12210 | 12220 | 12220 | 12210 | 10 |
| 459 | 20240408 | 131500 | 4326768780 | 12170 | 12170 | 12170 | 12160 | 1085 |
| 460 | 20240408 | 131400 | 4313574780 | 12170 | 12170 | 12170 | 12170 | 10 |
| 461 | 20240408 | 131300 | 4313453080 | 12170 | 12170 | 12170 | 12170 | 51 |
| 462 | 20240408 | 131200 | 4312832410 | 12170 | 12170 | 12170 | 12170 | 0 |
| 463 | 20240408 | 131100 | 4312832410 | 12170 | 12160 | 12170 | 12160 | 98 |
| 464 | 20240408 | 131000 | 4311640230 | 12220 | 12160 | 12220 | 12160 | 1222 |
| 465 | 20240408 | 130900 | 4296772840 | 12170 | 12170 | 12170 | 12170 | 5 |
| 466 | 20240408 | 130800 | 4296711990 | 12170 | 12160 | 12170 | 12160 | 61 |
| 467 | 20240408 | 130700 | 4295970220 | 12160 | 12160 | 12160 | 12160 | 299 |
| 468 | 20240408 | 130600 | 4292334380 | 12160 | 12160 | 12160 | 12160 | 516 |
| 469 | 20240408 | 130500 | 4286059820 | 12170 | 12170 | 12170 | 12170 | 1 |
| 470 | 20240408 | 130400 | 4286047650 | 12170 | 12160 | 12170 | 12160 | 468 |
| 471 | 20240408 | 130300 | 4280356690 | 12160 | 12170 | 12170 | 12160 | 798 |
| 472 | 20240408 | 130200 | 4270652810 | 12170 | 12160 | 12190 | 12160 | 215 |
| 473 | 20240408 | 130100 | 4268037120 | 12160 | 12160 | 12160 | 12160 | 143 |
| 474 | 20240408 | 130000 | 4266298240 | 12160 | 12180 | 12180 | 12160 | 592 |
| 475 | 20240408 | 125900 | 4259092510 | 12200 | 12190 | 12200 | 12190 | 561 |
| 476 | 20240408 | 125800 | 4252253810 | 12200 | 12200 | 12200 | 12190 | 1111 |
| 477 | 20240408 | 125700 | 4238709610 | 12200 | 12200 | 12200 | 12190 | 350 |
| 478 | 20240408 | 125600 | 4234440110 | 12200 | 12200 | 12200 | 12200 | 67 |
| 479 | 20240408 | 125500 | 4233622710 | 12200 | 12200 | 12200 | 12200 | 56 |
| 480 | 20240408 | 125400 | 4232939510 | 12200 | 12230 | 12230 | 12200 | 506 |
| 481 | 20240408 | 125300 | 4226764460 | 12230 | 12200 | 12230 | 12200 | 257 |
| 482 | 20240408 | 125200 | 4223623990 | 12200 | 12200 | 12200 | 12200 | 30 |
| 483 | 20240408 | 125100 | 4223257990 | 12200 | 12210 | 12210 | 12190 | 53 |
| 484 | 20240408 | 125000 | 4222611880 | 12190 | 12200 | 12200 | 12190 | 270 |
| 485 | 20240408 | 124900 | 4219317890 | 12210 | 12210 | 12210 | 12210 | 103 |
| 486 | 20240408 | 124800 | 4218060260 | 12220 | 12220 | 12230 | 12220 | 399 |
| 487 | 20240408 | 124700 | 4213184470 | 12230 | 12220 | 12230 | 12220 | 160 |
| 488 | 20240408 | 124600 | 4211228740 | 12220 | 12230 | 12230 | 12220 | 104 |
| 489 | 20240408 | 124500 | 4209957820 | 12210 | 12210 | 12210 | 12210 | 3 |
| 490 | 20240408 | 124400 | 4209921190 | 12210 | 12210 | 12210 | 12210 | 52 |
| 491 | 20240408 | 124300 | 4209286270 | 12210 | 12210 | 12210 | 12200 | 287 |
| 492 | 20240408 | 124200 | 4205784300 | 12210 | 12240 | 12240 | 12210 | 587 |
| 493 | 20240408 | 124100 | 4198616910 | 12220 | 12220 | 12220 | 12220 | 69 |
| 494 | 20240408 | 124000 | 4197773730 | 12220 | 12200 | 12220 | 12200 | 280 |
| 495 | 20240408 | 123900 | 4194352150 | 12200 | 12210 | 12210 | 12200 | 1449 |
| 496 | 20240408 | 123800 | 4176673270 | 12210 | 12210 | 12210 | 12210 | 7 |
| 497 | 20240408 | 123700 | 4176587800 | 12200 | 12210 | 12210 | 12200 | 627 |
| 498 | 20240408 | 123600 | 4168932630 | 12210 | 12210 | 12210 | 12210 | 50 |
| 499 | 20240408 | 123500 | 4168322130 | 12220 | 12220 | 12220 | 12220 | 16 |
| 500 | 20240408 | 123400 | 4168126610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 501 | 20240408 | 123300 | 4168126610 | 12240 | 12240 | 12240 | 12200 | 279 |
| 502 | 20240408 | 123200 | 4164721850 | 12220 | 12200 | 12240 | 12200 | 131 |
| 503 | 20240408 | 123100 | 4163122170 | 12190 | 12210 | 12210 | 12190 | 1510 |
| 504 | 20240408 | 123000 | 4144700340 | 12210 | 12210 | 12210 | 12210 | 231 |
| 505 | 20240408 | 122900 | 4141879830 | 12220 | 12250 | 12250 | 12220 | 742 |
| 506 | 20240408 | 122800 | 4132803860 | 12270 | 12290 | 12290 | 12270 | 2 |
| 507 | 20240408 | 122700 | 4132779300 | 12290 | 12290 | 12290 | 12290 | 2 |
| 508 | 20240408 | 122600 | 4132754720 | 12290 | 12240 | 12290 | 12240 | 154 |
| 509 | 20240408 | 122500 | 4130864560 | 12240 | 12290 | 12290 | 12240 | 555 |
| 510 | 20240408 | 122400 | 4124055530 | 12280 | 12300 | 12300 | 12270 | 458 |
| 511 | 20240408 | 122300 | 4118432570 | 12280 | 12300 | 12300 | 12280 | 155 |
| 512 | 20240408 | 122200 | 4116528120 | 12300 | 12300 | 12300 | 12300 | 98 |
| 513 | 20240408 | 122100 | 4115322720 | 12300 | 12330 | 12340 | 12300 | 806 |
| 514 | 20240408 | 122000 | 4105386070 | 12340 | 12270 | 12340 | 12270 | 609 |
| 515 | 20240408 | 121900 | 4097892840 | 12280 | 12240 | 12280 | 12240 | 607 |
| 516 | 20240408 | 121800 | 4090453900 | 12250 | 12250 | 12250 | 12250 | 209 |
| 517 | 20240408 | 121700 | 4087893650 | 12250 | 12240 | 12250 | 12220 | 220 |
| 518 | 20240408 | 121600 | 4085205070 | 12250 | 12220 | 12260 | 12220 | 148 |
| 519 | 20240408 | 121500 | 4083395280 | 12220 | 12220 | 12220 | 12210 | 65 |
| 520 | 20240408 | 121400 | 4082601480 | 12220 | 12210 | 12220 | 12210 | 166 |
| 521 | 20240408 | 121300 | 4080574350 | 12200 | 12210 | 12210 | 12200 | 760 |
| 522 | 20240408 | 121200 | 4071296980 | 12210 | 12210 | 12210 | 12210 | 666 |
| 523 | 20240408 | 121100 | 4063165120 | 12210 | 12210 | 12220 | 12210 | 85 |
| 524 | 20240408 | 121000 | 4062127260 | 12220 | 12200 | 12220 | 12200 | 608 |
| 525 | 20240408 | 120900 | 4054709550 | 12200 | 12210 | 12210 | 12200 | 619 |
| 526 | 20240408 | 120800 | 4047154540 | 12210 | 12220 | 12220 | 12210 | 516 |
| 527 | 20240408 | 120700 | 4040853840 | 12220 | 12220 | 12220 | 12220 | 124 |
| 528 | 20240408 | 120600 | 4039338560 | 12220 | 12220 | 12220 | 12220 | 92 |
| 529 | 20240408 | 120500 | 4038214320 | 12220 | 12230 | 12230 | 12220 | 108 |
| 530 | 20240408 | 120400 | 4036894110 | 12230 | 12230 | 12290 | 12230 | 69 |
| 531 | 20240408 | 120300 | 4036048800 | 12290 | 12230 | 12290 | 12230 | 191 |
| 532 | 20240408 | 120200 | 4033711440 | 12210 | 12220 | 12220 | 12210 | 1262 |
| 533 | 20240408 | 120100 | 4018300100 | 12220 | 12220 | 12230 | 12220 | 201 |
| 534 | 20240408 | 120000 | 4015843870 | 12220 | 12240 | 12240 | 12220 | 945 |
| 535 | 20240408 | 115900 | 4004289770 | 12240 | 12240 | 12280 | 12240 | 867 |
| 536 | 20240408 | 115800 | 3993677650 | 12250 | 12290 | 12290 | 12240 | 52 |
| 537 | 20240408 | 115700 | 3993039780 | 12240 | 12240 | 12240 | 12240 | 51 |
| 538 | 20240408 | 115600 | 3992415540 | 12240 | 12240 | 12240 | 12240 | 0 |
| 539 | 20240408 | 115500 | 3992415540 | 12240 | 12240 | 12240 | 12240 | 267 |
| 540 | 20240408 | 115400 | 3989147460 | 12240 | 12240 | 12320 | 12240 | 373 |
| 541 | 20240408 | 115300 | 3984579810 | 12240 | 12250 | 12250 | 12240 | 235 |
| 542 | 20240408 | 115200 | 3981703000 | 12250 | 12280 | 12280 | 12250 | 701 |
| 543 | 20240408 | 115100 | 3973115720 | 12260 | 12260 | 12280 | 12250 | 221 |
| 544 | 20240408 | 115000 | 3970405640 | 12260 | 12300 | 12300 | 12260 | 702 |
| 545 | 20240408 | 114900 | 3961788170 | 12320 | 12310 | 12320 | 12310 | 382 |
| 546 | 20240408 | 114800 | 3957082210 | 12310 | 12310 | 12310 | 12310 | 716 |
| 547 | 20240408 | 114700 | 3948268250 | 12320 | 12280 | 12320 | 12280 | 321 |
| 548 | 20240408 | 114600 | 3944318190 | 12280 | 12280 | 12280 | 12280 | 252 |
| 549 | 20240408 | 114500 | 3941223630 | 12280 | 12280 | 12280 | 12280 | 17 |
| 550 | 20240408 | 114400 | 3941014870 | 12280 | 12260 | 12280 | 12250 | 281 |
| 551 | 20240408 | 114300 | 3937571920 | 12250 | 12280 | 12280 | 12250 | 52 |
| 552 | 20240408 | 114200 | 3936934870 | 12250 | 12230 | 12280 | 12220 | 478 |
| 553 | 20240408 | 114100 | 3931082910 | 12220 | 12230 | 12230 | 12220 | 348 |
| 554 | 20240408 | 114000 | 3926829310 | 12230 | 12250 | 12280 | 12230 | 935 |
| 555 | 20240408 | 113900 | 3915378370 | 12250 | 12310 | 12310 | 12250 | 1027 |
| 556 | 20240408 | 113800 | 3902751080 | 12330 | 12310 | 12330 | 12300 | 1100 |
| 557 | 20240408 | 113700 | 3889213820 | 12310 | 12310 | 12310 | 12310 | 150 |
| 558 | 20240408 | 113600 | 3887367320 | 12310 | 12320 | 12320 | 12310 | 10 |
| 559 | 20240408 | 113500 | 3887244210 | 12310 | 12320 | 12320 | 12310 | 842 |
| 560 | 20240408 | 113400 | 3876876130 | 12320 | 12320 | 12320 | 12320 | 13 |
| 561 | 20240408 | 113300 | 3876715970 | 12320 | 12330 | 12340 | 12320 | 297 |
| 562 | 20240408 | 113200 | 3873054680 | 12350 | 12340 | 12360 | 12340 | 702 |
| 563 | 20240408 | 113100 | 3864388280 | 12350 | 12340 | 12350 | 12340 | 156 |
| 564 | 20240408 | 113000 | 3862462060 | 12340 | 12300 | 12340 | 12300 | 753 |
| 565 | 20240408 | 112900 | 3853193470 | 12300 | 12310 | 12310 | 12300 | 736 |
| 566 | 20240408 | 112800 | 3844139310 | 12310 | 12300 | 12310 | 12300 | 456 |
| 567 | 20240408 | 112700 | 3838529110 | 12300 | 12310 | 12310 | 12300 | 161 |
| 568 | 20240408 | 112600 | 3836548800 | 12310 | 12320 | 12320 | 12310 | 414 |
| 569 | 20240408 | 112500 | 3831452430 | 12320 | 12330 | 12330 | 12320 | 214 |
| 570 | 20240408 | 112400 | 3828814950 | 12330 | 12320 | 12330 | 12310 | 331 |
| 571 | 20240408 | 112300 | 3824736970 | 12320 | 12310 | 12320 | 12310 | 76 |
| 572 | 20240408 | 112200 | 3823800900 | 12310 | 12300 | 12320 | 12300 | 226 |
| 573 | 20240408 | 112100 | 3821019120 | 12300 | 12300 | 12300 | 12300 | 51 |
| 574 | 20240408 | 112000 | 3820391820 | 12300 | 12300 | 12300 | 12300 | 234 |
| 575 | 20240408 | 111900 | 3817513620 | 12320 | 12350 | 12350 | 12320 | 75 |
| 576 | 20240408 | 111800 | 3816588730 | 12360 | 12280 | 12370 | 12220 | 1660 |
| 577 | 20240408 | 111700 | 3796246630 | 12280 | 12280 | 12380 | 12270 | 1085 |
| 578 | 20240408 | 111600 | 3782849780 | 12260 | 12260 | 12260 | 12260 | 100 |
| 579 | 20240408 | 111500 | 3781623780 | 12250 | 12280 | 12280 | 12250 | 159 |
| 580 | 20240408 | 111400 | 3779672850 | 12280 | 12240 | 12280 | 12240 | 800 |
| 581 | 20240408 | 111300 | 3769868550 | 12230 | 12240 | 12240 | 12230 | 131 |
| 582 | 20240408 | 111200 | 3768266410 | 12220 | 12220 | 12220 | 12220 | 140 |
| 583 | 20240408 | 111100 | 3766555610 | 12220 | 12220 | 12220 | 12220 | 1004 |
| 584 | 20240408 | 111000 | 3754286730 | 12220 | 12230 | 12230 | 12220 | 142 |
| 585 | 20240408 | 110900 | 3752550360 | 12220 | 12250 | 12250 | 12220 | 552 |
| 586 | 20240408 | 110800 | 3745797180 | 12240 | 12260 | 12260 | 12240 | 225 |
| 587 | 20240408 | 110700 | 3743042890 | 12240 | 12250 | 12250 | 12240 | 36 |
| 588 | 20240408 | 110600 | 3742602170 | 12240 | 12240 | 12270 | 12230 | 226 |
| 589 | 20240408 | 110500 | 3739836870 | 12260 | 12230 | 12260 | 12230 | 3579 |
| 590 | 20240408 | 110400 | 3696033600 | 12240 | 12230 | 12240 | 12230 | 99 |
| 591 | 20240408 | 110300 | 3694822800 | 12240 | 12230 | 12240 | 12230 | 331 |
| 592 | 20240408 | 110200 | 3690772220 | 12230 | 12230 | 12230 | 12230 | 11 |
| 593 | 20240408 | 110100 | 3690637690 | 12230 | 12240 | 12240 | 12230 | 128 |
| 594 | 20240408 | 110000 | 3689072220 | 12220 | 12280 | 12280 | 12220 | 403 |
| 595 | 20240408 | 105900 | 3684147240 | 12220 | 12280 | 12280 | 12220 | 200 |
| 596 | 20240408 | 105800 | 3681702110 | 12280 | 12220 | 12280 | 12220 | 1315 |
| 597 | 20240408 | 105700 | 3665630170 | 12220 | 12240 | 12340 | 12220 | 600 |
| 598 | 20240408 | 105600 | 3658266980 | 12220 | 12230 | 12230 | 12220 | 834 |
| 599 | 20240408 | 105500 | 3648074170 | 12220 | 12280 | 12280 | 12220 | 1228 |
| 600 | 20240408 | 105400 | 3633039260 | 12280 | 12280 | 12280 | 12280 | 5 |
| 601 | 20240408 | 105300 | 3632977860 | 12280 | 12280 | 12280 | 12250 | 132 |
| 602 | 20240408 | 105200 | 3631358400 | 12280 | 12250 | 12280 | 12250 | 430 |
| 603 | 20240408 | 105100 | 3626087380 | 12250 | 12270 | 12280 | 12250 | 1139 |
| 604 | 20240408 | 105000 | 3612124010 | 12270 | 12320 | 12320 | 12270 | 6572 |
| 605 | 20240408 | 104900 | 3531224720 | 12320 | 12320 | 12320 | 12320 | 373 |
| 606 | 20240408 | 104800 | 3526629360 | 12320 | 12320 | 12330 | 12320 | 258 |
| 607 | 20240408 | 104700 | 3523450720 | 12330 | 12340 | 12340 | 12330 | 785 |
| 608 | 20240408 | 104600 | 3513769470 | 12340 | 12360 | 12360 | 12340 | 665 |
| 609 | 20240408 | 104500 | 3505556770 | 12360 | 12360 | 12360 | 12360 | 14 |
| 610 | 20240408 | 104400 | 3505383730 | 12360 | 12370 | 12370 | 12360 | 370 |
| 611 | 20240408 | 104300 | 3500809200 | 12360 | 12360 | 12370 | 12360 | 257 |
| 612 | 20240408 | 104200 | 3497632170 | 12360 | 12360 | 12360 | 12360 | 487 |
| 613 | 20240408 | 104100 | 3491612850 | 12360 | 12370 | 12370 | 12360 | 419 |
| 614 | 20240408 | 104000 | 3486432930 | 12380 | 12390 | 12390 | 12370 | 1007 |
| 615 | 20240408 | 103900 | 3473969490 | 12390 | 12390 | 12400 | 12390 | 71 |
| 616 | 20240408 | 103800 | 3473089700 | 12390 | 12390 | 12400 | 12380 | 86 |
| 617 | 20240408 | 103700 | 3472024150 | 12390 | 12370 | 12390 | 12370 | 171 |
| 618 | 20240408 | 103600 | 3469908780 | 12390 | 12400 | 12400 | 12390 | 926 |
| 619 | 20240408 | 103500 | 3458435500 | 12400 | 12360 | 12410 | 12360 | 3627 |
| 620 | 20240408 | 103400 | 3413486330 | 12360 | 12360 | 12360 | 12350 | 318 |
| 621 | 20240408 | 103300 | 3409558150 | 12360 | 12340 | 12380 | 12340 | 1526 |
| 622 | 20240408 | 103200 | 3390684500 | 12330 | 12330 | 12340 | 12330 | 52 |
| 623 | 20240408 | 103100 | 3390043330 | 12340 | 12340 | 12340 | 12340 | 3 |
| 624 | 20240408 | 103000 | 3390006310 | 12340 | 12320 | 12340 | 12320 | 174 |
| 625 | 20240408 | 102900 | 3387860230 | 12320 | 12320 | 12360 | 12320 | 140 |
| 626 | 20240408 | 102800 | 3386135230 | 12360 | 12320 | 12360 | 12320 | 1702 |
| 627 | 20240408 | 102700 | 3365152940 | 12330 | 12320 | 12330 | 12310 | 1103 |
| 628 | 20240408 | 102600 | 3351571780 | 12350 | 12320 | 12350 | 12320 | 377 |
| 629 | 20240408 | 102500 | 3346923840 | 12320 | 12320 | 12320 | 12320 | 466 |
| 630 | 20240408 | 102400 | 3341182720 | 12320 | 12330 | 12360 | 12320 | 739 |
| 631 | 20240408 | 102300 | 3332071350 | 12330 | 12330 | 12330 | 12320 | 88 |
| 632 | 20240408 | 102200 | 3330987020 | 12320 | 12350 | 12350 | 12320 | 239 |
| 633 | 20240408 | 102100 | 3328036320 | 12350 | 12330 | 12350 | 12310 | 1064 |
| 634 | 20240408 | 102000 | 3314921520 | 12320 | 12310 | 12320 | 12310 | 177 |
| 635 | 20240408 | 101900 | 3312742040 | 12310 | 12340 | 12340 | 12310 | 1421 |
| 636 | 20240408 | 101800 | 3295224460 | 12350 | 12350 | 12350 | 12340 | 583 |
| 637 | 20240408 | 101700 | 3288026240 | 12360 | 12380 | 12380 | 12360 | 816 |
| 638 | 20240408 | 101600 | 3277932340 | 12380 | 12360 | 12380 | 12360 | 136 |
| 639 | 20240408 | 101500 | 3276250040 | 12360 | 12360 | 12380 | 12360 | 482 |
| 640 | 20240408 | 101400 | 3270290860 | 12360 | 12340 | 12360 | 12340 | 108 |
| 641 | 20240408 | 101300 | 3268957060 | 12340 | 12340 | 12340 | 12340 | 302 |
| 642 | 20240408 | 101200 | 3265230380 | 12340 | 12360 | 12360 | 12340 | 383 |
| 643 | 20240408 | 101100 | 3260500530 | 12380 | 12360 | 12380 | 12360 | 381 |
| 644 | 20240408 | 101000 | 3255788570 | 12360 | 12330 | 12360 | 12330 | 58 |
| 645 | 20240408 | 100900 | 3255073190 | 12330 | 12340 | 12360 | 12330 | 502 |
| 646 | 20240408 | 100800 | 3248878820 | 12340 | 12360 | 12360 | 12340 | 641 |
| 647 | 20240408 | 100700 | 3240960840 | 12360 | 12350 | 12370 | 12350 | 1813 |
| 648 | 20240408 | 100600 | 3218552180 | 12360 | 12380 | 12380 | 12360 | 153 |
| 649 | 20240408 | 100500 | 3216660170 | 12380 | 12380 | 12390 | 12380 | 285 |
| 650 | 20240408 | 100400 | 3213131610 | 12380 | 12360 | 12390 | 12360 | 219 |
| 651 | 20240408 | 100300 | 3210420060 | 12370 | 12390 | 12400 | 12370 | 179 |
| 652 | 20240408 | 100200 | 3208202370 | 12390 | 12400 | 12400 | 12390 | 479 |
| 653 | 20240408 | 100100 | 3202263170 | 12400 | 12330 | 12400 | 12320 | 4401 |
| 654 | 20240408 | 100000 | 3147758090 | 12330 | 12330 | 12330 | 12320 | 365 |
| 655 | 20240408 | 095900 | 3143258250 | 12330 | 12350 | 12350 | 12330 | 782 |
| 656 | 20240408 | 095800 | 3133606530 | 12370 | 12350 | 12370 | 12350 | 19 |
| 657 | 20240408 | 095700 | 3133371860 | 12350 | 12380 | 12380 | 12350 | 825 |
| 658 | 20240408 | 095600 | 3123168080 | 12380 | 12350 | 12380 | 12350 | 256 |
| 659 | 20240408 | 095500 | 3120002350 | 12350 | 12320 | 12350 | 12320 | 1166 |
| 660 | 20240408 | 095400 | 3105609760 | 12320 | 12330 | 12340 | 12320 | 308 |
| 661 | 20240408 | 095300 | 3101813160 | 12320 | 12310 | 12320 | 12310 | 409 |
| 662 | 20240408 | 095200 | 3096774720 | 12310 | 12300 | 12310 | 12300 | 1317 |
| 663 | 20240408 | 095100 | 3080575040 | 12300 | 12310 | 12310 | 12300 | 277 |
| 664 | 20240408 | 095000 | 3077165250 | 12300 | 12300 | 12340 | 12300 | 275 |
| 665 | 20240408 | 094900 | 3073781990 | 12300 | 12340 | 12340 | 12300 | 1135 |
| 666 | 20240408 | 094800 | 3059799390 | 12350 | 12360 | 12370 | 12350 | 595 |
| 667 | 20240408 | 094700 | 3052446070 | 12360 | 12350 | 12380 | 12350 | 723 |
| 668 | 20240408 | 094600 | 3043510210 | 12390 | 12400 | 12400 | 12360 | 1892 |
| 669 | 20240408 | 094500 | 3020080220 | 12400 | 12410 | 12450 | 12400 | 4875 |
| 670 | 20240408 | 094400 | 2959507130 | 12420 | 12310 | 12450 | 12310 | 5141 |
| 671 | 20240408 | 094300 | 2895778760 | 12270 | 12240 | 12320 | 12230 | 1715 |
| 672 | 20240408 | 094200 | 2874746770 | 12250 | 12270 | 12270 | 12250 | 1537 |
| 673 | 20240408 | 094100 | 2855912090 | 12270 | 12280 | 12280 | 12260 | 645 |
| 674 | 20240408 | 094000 | 2847998260 | 12270 | 12280 | 12280 | 12260 | 382 |
| 675 | 20240408 | 093900 | 2843313400 | 12280 | 12270 | 12280 | 12260 | 626 |
| 676 | 20240408 | 093800 | 2835633840 | 12260 | 12260 | 12260 | 12240 | 1009 |
| 677 | 20240408 | 093700 | 2823264220 | 12220 | 12260 | 12260 | 12220 | 828 |
| 678 | 20240408 | 093600 | 2813143970 | 12270 | 12260 | 12270 | 12230 | 939 |
| 679 | 20240408 | 093500 | 2801638750 | 12240 | 12270 | 12270 | 12230 | 565 |
| 680 | 20240408 | 093400 | 2794720830 | 12230 | 12190 | 12270 | 12180 | 923 |
| 681 | 20240408 | 093300 | 2783442140 | 12190 | 12230 | 12240 | 12180 | 3485 |
| 682 | 20240408 | 093200 | 2740902360 | 12240 | 12300 | 12300 | 12240 | 2647 |
| 683 | 20240408 | 093100 | 2708400210 | 12300 | 12320 | 12340 | 12300 | 5522 |
| 684 | 20240408 | 093000 | 2640441960 | 12320 | 12350 | 12350 | 12320 | 1423 |
| 685 | 20240408 | 092900 | 2622896400 | 12350 | 12360 | 12360 | 12340 | 1227 |
| 686 | 20240408 | 092800 | 2607742000 | 12350 | 12360 | 12400 | 12340 | 1176 |
| 687 | 20240408 | 092700 | 2593179540 | 12340 | 12370 | 12380 | 12330 | 936 |
| 688 | 20240408 | 092600 | 2581609350 | 12370 | 12310 | 12370 | 12310 | 3773 |
| 689 | 20240408 | 092500 | 2535094370 | 12310 | 12320 | 12330 | 12310 | 3154 |
| 690 | 20240408 | 092400 | 2496232850 | 12330 | 12370 | 12370 | 12310 | 4273 |
| 691 | 20240408 | 092300 | 2443502820 | 12360 | 12380 | 12420 | 12350 | 1962 |
| 692 | 20240408 | 092200 | 2419247630 | 12390 | 12450 | 12470 | 12360 | 11491 |
| 693 | 20240408 | 092100 | 2276625810 | 12450 | 12520 | 12530 | 12440 | 2927 |
| 694 | 20240408 | 092000 | 2240075790 | 12510 | 12440 | 12510 | 12430 | 4409 |
| 695 | 20240408 | 091900 | 2185060400 | 12430 | 12420 | 12440 | 12420 | 2320 |
| 696 | 20240408 | 091800 | 2156221620 | 12420 | 12420 | 12460 | 12420 | 5003 |
| 697 | 20240408 | 091700 | 2094051280 | 12410 | 12490 | 12500 | 12410 | 4885 |
| 698 | 20240408 | 091600 | 2033204510 | 12490 | 12570 | 12570 | 12490 | 7637 |
| 699 | 20240408 | 091500 | 1937498750 | 12570 | 12510 | 12570 | 12500 | 9687 |
| 700 | 20240408 | 091400 | 1815985000 | 12500 | 12570 | 12570 | 12480 | 10704 |
| 701 | 20240408 | 091300 | 1681886220 | 12550 | 12510 | 12590 | 12500 | 17124 |
| 702 | 20240408 | 091200 | 1467183630 | 12500 | 12410 | 12540 | 12410 | 19546 |
| 703 | 20240408 | 091100 | 1223190190 | 12420 | 12420 | 12440 | 12400 | 4709 |
| 704 | 20240408 | 091000 | 1164705540 | 12430 | 12410 | 12430 | 12390 | 4717 |
| 705 | 20240408 | 090900 | 1106185840 | 12390 | 12450 | 12460 | 12390 | 8793 |
| 706 | 20240408 | 090800 | 996917450 | 12450 | 12420 | 12460 | 12390 | 18160 |
| 707 | 20240408 | 090700 | 771024290 | 12400 | 12280 | 12410 | 12280 | 17239 |
| 708 | 20240408 | 090600 | 557919180 | 12270 | 12140 | 12280 | 12110 | 10622 |
| 709 | 20240408 | 090500 | 428568910 | 12140 | 12190 | 12200 | 12120 | 4146 |
| 710 | 20240408 | 090400 | 378166410 | 12190 | 12160 | 12220 | 12130 | 8266 |
| 711 | 20240408 | 090300 | 277535680 | 12160 | 12140 | 12170 | 12130 | 1465 |
| 712 | 20240408 | 090200 | 259747470 | 12140 | 12140 | 12200 | 12080 | 4048 |
| 713 | 20240408 | 090100 | 210514580 | 12140 | 12000 | 12150 | 11970 | 10076 |
| 714 | 20240408 | 090000 | 88798390 | 12030 | 12040 | 12050 | 11950 | 7379 |