40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 212800 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 3783 |
| 3 | 20240424 | 212700 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 4 | 20240424 | 212600 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 5 | 20240424 | 212500 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 6 | 20240424 | 212400 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 7 | 20240424 | 212300 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 8 | 20240424 | 212200 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 9 | 20240424 | 212100 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 10 | 20240424 | 212000 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 11 | 20240424 | 211900 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 12 | 20240424 | 211800 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 13 | 20240424 | 211700 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 14 | 20240424 | 211600 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 15 | 20240424 | 211500 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 16 | 20240424 | 211400 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 17 | 20240424 | 211300 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 18 | 20240424 | 211200 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 19 | 20240424 | 211100 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 20 | 20240424 | 211000 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 21 | 20240424 | 210900 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 22 | 20240424 | 210800 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 23 | 20240424 | 210700 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 24 | 20240424 | 210600 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 25 | 20240424 | 210500 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 26 | 20240424 | 210400 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 27 | 20240424 | 210300 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 28 | 20240424 | 210200 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 29 | 20240424 | 210100 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 30 | 20240424 | 210000 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 31 | 20240424 | 205900 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 32 | 20240424 | 205800 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 3783 |
| 33 | 20240424 | 205700 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 34 | 20240424 | 205600 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 35 | 20240424 | 205500 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 36 | 20240424 | 205400 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 37 | 20240424 | 205300 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 38 | 20240424 | 205200 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 39 | 20240424 | 205100 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 40 | 20240424 | 205000 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 41 | 20240424 | 204900 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 42 | 20240424 | 204800 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 43 | 20240424 | 204700 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 44 | 20240424 | 204600 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 45 | 20240424 | 204500 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 46 | 20240424 | 204400 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 47 | 20240424 | 204300 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 48 | 20240424 | 204200 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 49 | 20240424 | 204100 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 50 | 20240424 | 204000 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 51 | 20240424 | 203900 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 52 | 20240424 | 203800 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 53 | 20240424 | 203700 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 54 | 20240424 | 203600 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 55 | 20240424 | 203500 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 56 | 20240424 | 203400 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 57 | 20240424 | 203300 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 58 | 20240424 | 203200 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 59 | 20240424 | 203100 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 60 | 20240424 | 203000 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 61 | 20240424 | 202900 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 62 | 20240424 | 202800 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 3783 |
| 63 | 20240424 | 202700 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 64 | 20240424 | 202600 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 65 | 20240424 | 202500 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 66 | 20240424 | 202400 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 67 | 20240424 | 202300 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 68 | 20240424 | 202200 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 69 | 20240424 | 202100 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 70 | 20240424 | 202000 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 71 | 20240424 | 201900 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 72 | 20240424 | 201800 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 73 | 20240424 | 201700 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 74 | 20240424 | 201600 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 75 | 20240424 | 201500 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 76 | 20240424 | 201400 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 77 | 20240424 | 201300 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 78 | 20240424 | 201200 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 79 | 20240424 | 201100 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 80 | 20240424 | 201000 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 81 | 20240424 | 200900 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 82 | 20240424 | 200800 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 83 | 20240424 | 200700 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 84 | 20240424 | 200600 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 85 | 20240424 | 200500 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 86 | 20240424 | 200400 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 87 | 20240424 | 200300 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 88 | 20240424 | 200200 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 89 | 20240424 | 200100 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 90 | 20240424 | 200000 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 91 | 20240424 | 195900 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 92 | 20240424 | 195800 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 3783 |
| 93 | 20240424 | 195700 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 94 | 20240424 | 195600 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 95 | 20240424 | 195500 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 96 | 20240424 | 195400 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 97 | 20240424 | 195300 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 98 | 20240424 | 195200 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 99 | 20240424 | 195100 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 100 | 20240424 | 195000 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 101 | 20240424 | 194900 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 102 | 20240424 | 194800 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 103 | 20240424 | 194700 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 104 | 20240424 | 194600 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 105 | 20240424 | 194500 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 106 | 20240424 | 194400 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 107 | 20240424 | 194300 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 108 | 20240424 | 194200 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 109 | 20240424 | 194100 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 110 | 20240424 | 194000 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 111 | 20240424 | 193900 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 112 | 20240424 | 193800 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 113 | 20240424 | 193700 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 114 | 20240424 | 193600 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 115 | 20240424 | 193500 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 116 | 20240424 | 193400 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 117 | 20240424 | 193300 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 118 | 20240424 | 193200 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 119 | 20240424 | 193100 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 120 | 20240424 | 193000 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 121 | 20240424 | 192900 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 122 | 20240424 | 192800 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 3783 |
| 123 | 20240424 | 192700 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 124 | 20240424 | 192600 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 125 | 20240424 | 192500 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 126 | 20240424 | 192400 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 127 | 20240424 | 192300 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 128 | 20240424 | 192200 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 129 | 20240424 | 192100 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 130 | 20240424 | 192000 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 131 | 20240424 | 191900 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 132 | 20240424 | 191800 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 133 | 20240424 | 191700 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 134 | 20240424 | 191600 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 135 | 20240424 | 191500 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 136 | 20240424 | 191400 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 137 | 20240424 | 191300 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 138 | 20240424 | 191200 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 139 | 20240424 | 191100 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 140 | 20240424 | 191000 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 141 | 20240424 | 190900 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 142 | 20240424 | 190800 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 143 | 20240424 | 190700 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 144 | 20240424 | 190600 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 145 | 20240424 | 190500 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 146 | 20240424 | 190400 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 147 | 20240424 | 190300 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 148 | 20240424 | 190200 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 149 | 20240424 | 190100 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 150 | 20240424 | 190000 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 151 | 20240424 | 185900 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 152 | 20240424 | 185800 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 3783 |
| 153 | 20240424 | 185700 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 154 | 20240424 | 185600 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 155 | 20240424 | 185500 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 156 | 20240424 | 185400 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 157 | 20240424 | 185300 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 158 | 20240424 | 185200 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 159 | 20240424 | 185100 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 160 | 20240424 | 185000 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 161 | 20240424 | 184900 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 162 | 20240424 | 184800 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 163 | 20240424 | 184700 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 164 | 20240424 | 184600 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 165 | 20240424 | 184500 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 166 | 20240424 | 184400 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 167 | 20240424 | 184300 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 168 | 20240424 | 184200 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 169 | 20240424 | 184100 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 170 | 20240424 | 184000 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 171 | 20240424 | 183900 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 172 | 20240424 | 183800 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 173 | 20240424 | 183700 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 174 | 20240424 | 183600 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 175 | 20240424 | 183500 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 176 | 20240424 | 183400 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 177 | 20240424 | 183300 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 178 | 20240424 | 183200 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 179 | 20240424 | 183100 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 180 | 20240424 | 183000 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 181 | 20240424 | 182900 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 182 | 20240424 | 182800 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 3783 |
| 183 | 20240424 | 182700 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 184 | 20240424 | 182600 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 185 | 20240424 | 182500 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 186 | 20240424 | 182400 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 187 | 20240424 | 182300 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 188 | 20240424 | 182200 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 189 | 20240424 | 182100 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 190 | 20240424 | 182000 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 191 | 20240424 | 181900 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 192 | 20240424 | 181800 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 193 | 20240424 | 181700 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 194 | 20240424 | 181600 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 195 | 20240424 | 181500 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 196 | 20240424 | 181400 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 197 | 20240424 | 181300 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 198 | 20240424 | 181200 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 199 | 20240424 | 181100 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 200 | 20240424 | 181000 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 201 | 20240424 | 180900 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 202 | 20240424 | 180800 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 203 | 20240424 | 180700 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 204 | 20240424 | 180600 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 205 | 20240424 | 180500 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 206 | 20240424 | 180400 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 207 | 20240424 | 180300 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 208 | 20240424 | 180200 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 209 | 20240424 | 180100 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 210 | 20240424 | 180000 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 211 | 20240424 | 175900 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 212 | 20240424 | 175800 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 3783 |
| 213 | 20240424 | 175700 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 214 | 20240424 | 175600 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 215 | 20240424 | 175500 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 216 | 20240424 | 175400 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 217 | 20240424 | 175300 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 218 | 20240424 | 175200 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 219 | 20240424 | 175100 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 220 | 20240424 | 175000 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 221 | 20240424 | 174900 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 222 | 20240424 | 174800 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 223 | 20240424 | 174700 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 224 | 20240424 | 174600 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 225 | 20240424 | 174500 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 226 | 20240424 | 174400 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 227 | 20240424 | 174300 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 228 | 20240424 | 174200 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 229 | 20240424 | 174100 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 230 | 20240424 | 174000 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 231 | 20240424 | 173900 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 232 | 20240424 | 173800 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 233 | 20240424 | 173700 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 234 | 20240424 | 173600 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 235 | 20240424 | 173500 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 236 | 20240424 | 173400 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 237 | 20240424 | 173300 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 238 | 20240424 | 173200 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 239 | 20240424 | 173100 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 240 | 20240424 | 173000 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 241 | 20240424 | 172900 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 242 | 20240424 | 172800 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 3783 |
| 243 | 20240424 | 172700 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 244 | 20240424 | 172600 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 245 | 20240424 | 172500 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 246 | 20240424 | 172400 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 247 | 20240424 | 172300 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 248 | 20240424 | 172200 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 249 | 20240424 | 172100 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 250 | 20240424 | 172000 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 251 | 20240424 | 171900 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 252 | 20240424 | 171800 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 253 | 20240424 | 171700 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 254 | 20240424 | 171600 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 255 | 20240424 | 171500 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 256 | 20240424 | 171400 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 257 | 20240424 | 171300 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 258 | 20240424 | 171200 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 259 | 20240424 | 171100 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 260 | 20240424 | 171000 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 261 | 20240424 | 170900 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 262 | 20240424 | 170800 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 263 | 20240424 | 170700 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 264 | 20240424 | 170600 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 265 | 20240424 | 170500 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 266 | 20240424 | 170400 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 267 | 20240424 | 170300 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 268 | 20240424 | 170200 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 269 | 20240424 | 170100 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 270 | 20240424 | 170000 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 271 | 20240424 | 165900 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 272 | 20240424 | 165800 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 3783 |
| 273 | 20240424 | 165700 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 274 | 20240424 | 165600 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 275 | 20240424 | 165500 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 276 | 20240424 | 165400 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 277 | 20240424 | 165300 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 278 | 20240424 | 165200 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 279 | 20240424 | 165100 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 280 | 20240424 | 165000 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 281 | 20240424 | 164900 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 282 | 20240424 | 164800 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 283 | 20240424 | 164700 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 284 | 20240424 | 164600 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 285 | 20240424 | 164500 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 286 | 20240424 | 164400 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 287 | 20240424 | 164300 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 288 | 20240424 | 164200 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 289 | 20240424 | 164100 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 290 | 20240424 | 164000 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 291 | 20240424 | 163900 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 292 | 20240424 | 163800 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 293 | 20240424 | 163700 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 294 | 20240424 | 163600 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 295 | 20240424 | 163500 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 296 | 20240424 | 163400 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 297 | 20240424 | 163300 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 298 | 20240424 | 163200 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 299 | 20240424 | 163100 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 300 | 20240424 | 163000 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 301 | 20240424 | 162900 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 302 | 20240424 | 162800 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 3783 |
| 303 | 20240424 | 162700 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 304 | 20240424 | 162600 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 305 | 20240424 | 162500 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 306 | 20240424 | 162400 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 307 | 20240424 | 162300 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 308 | 20240424 | 162200 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 309 | 20240424 | 162100 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 310 | 20240424 | 162000 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 311 | 20240424 | 161900 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 312 | 20240424 | 161800 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 313 | 20240424 | 161700 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 314 | 20240424 | 161600 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 315 | 20240424 | 161500 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 316 | 20240424 | 161400 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 317 | 20240424 | 161300 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 318 | 20240424 | 161200 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 319 | 20240424 | 161100 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 320 | 20240424 | 161000 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 321 | 20240424 | 160900 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 322 | 20240424 | 160800 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 323 | 20240424 | 160700 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 324 | 20240424 | 160600 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 325 | 20240424 | 160500 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 326 | 20240424 | 160400 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 327 | 20240424 | 160300 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 328 | 20240424 | 160200 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 329 | 20240424 | 160100 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 330 | 20240424 | 160000 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 331 | 20240424 | 155900 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 332 | 20240424 | 155800 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 3783 |
| 333 | 20240424 | 155700 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 334 | 20240424 | 155600 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 335 | 20240424 | 155500 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 336 | 20240424 | 155400 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 337 | 20240424 | 155300 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 338 | 20240424 | 155200 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 339 | 20240424 | 155100 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 340 | 20240424 | 155000 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 341 | 20240424 | 154900 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 342 | 20240424 | 154800 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 343 | 20240424 | 154700 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 344 | 20240424 | 154600 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 345 | 20240424 | 154500 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 346 | 20240424 | 154400 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 347 | 20240424 | 154300 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 348 | 20240424 | 154200 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 349 | 20240424 | 154100 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 350 | 20240424 | 154000 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 351 | 20240424 | 153900 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 352 | 20240424 | 153800 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 353 | 20240424 | 153700 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 354 | 20240424 | 153600 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 355 | 20240424 | 153500 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 356 | 20240424 | 153400 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 357 | 20240424 | 153300 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 358 | 20240424 | 153200 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 359 | 20240424 | 153100 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 0 |
| 360 | 20240424 | 153000 | 2925498900 | 10860 | 10860 | 10860 | 10860 | 3783 |
| 361 | 20240424 | 152900 | 2884415520 | 10850 | 10850 | 10850 | 10850 | 0 |
| 362 | 20240424 | 152800 | 2884415520 | 10850 | 10850 | 10850 | 10850 | 0 |
| 363 | 20240424 | 152700 | 2884415520 | 10850 | 10850 | 10850 | 10850 | 0 |
| 364 | 20240424 | 152600 | 2884415520 | 10850 | 10850 | 10850 | 10850 | 0 |
| 365 | 20240424 | 152500 | 2884415520 | 10850 | 10850 | 10850 | 10850 | 0 |
| 366 | 20240424 | 152400 | 2884415520 | 10850 | 10850 | 10850 | 10850 | 0 |
| 367 | 20240424 | 152300 | 2884415520 | 10850 | 10850 | 10850 | 10850 | 0 |
| 368 | 20240424 | 152200 | 2884415520 | 10850 | 10850 | 10850 | 10850 | 0 |
| 369 | 20240424 | 152100 | 2884415520 | 10850 | 10850 | 10850 | 10850 | 0 |
| 370 | 20240424 | 152000 | 2884415520 | 10850 | 10850 | 10850 | 10850 | 0 |
| 371 | 20240424 | 151900 | 2884415520 | 10850 | 10870 | 10870 | 10830 | 648 |
| 372 | 20240424 | 151800 | 2877383700 | 10850 | 10870 | 10870 | 10850 | 63 |
| 373 | 20240424 | 151700 | 2876699430 | 10920 | 10910 | 10920 | 10910 | 440 |
| 374 | 20240424 | 151600 | 2871896480 | 10850 | 10850 | 10910 | 10850 | 118 |
| 375 | 20240424 | 151500 | 2870612180 | 10850 | 10850 | 10910 | 10850 | 184 |
| 376 | 20240424 | 151400 | 2868613800 | 10850 | 10910 | 10910 | 10830 | 110 |
| 377 | 20240424 | 151300 | 2867418340 | 10910 | 10820 | 10920 | 10820 | 165 |
| 378 | 20240424 | 151200 | 2865618180 | 10810 | 10850 | 10920 | 10810 | 4161 |
| 379 | 20240424 | 151100 | 2820562720 | 10850 | 10880 | 10920 | 10850 | 1772 |
| 380 | 20240424 | 151000 | 2801288440 | 10880 | 10890 | 10890 | 10880 | 211 |
| 381 | 20240424 | 150900 | 2798992750 | 10880 | 10900 | 10920 | 10880 | 1032 |
| 382 | 20240424 | 150800 | 2787748400 | 10900 | 10920 | 10920 | 10900 | 178 |
| 383 | 20240424 | 150700 | 2785807640 | 10920 | 10950 | 10950 | 10920 | 121 |
| 384 | 20240424 | 150600 | 2784484570 | 10960 | 10930 | 10960 | 10930 | 390 |
| 385 | 20240424 | 150500 | 2780220530 | 10930 | 10940 | 10960 | 10920 | 193 |
| 386 | 20240424 | 150400 | 2778108480 | 10940 | 10950 | 10950 | 10940 | 20 |
| 387 | 20240424 | 150300 | 2777889670 | 10980 | 10970 | 10980 | 10970 | 215 |
| 388 | 20240424 | 150200 | 2775530230 | 10970 | 10980 | 10980 | 10970 | 1639 |
| 389 | 20240424 | 150100 | 2757534320 | 10980 | 10960 | 10980 | 10960 | 2084 |
| 390 | 20240424 | 150000 | 2734668520 | 10960 | 10940 | 10960 | 10940 | 403 |
| 391 | 20240424 | 145900 | 2730253990 | 10940 | 10940 | 10940 | 10940 | 91 |
| 392 | 20240424 | 145800 | 2729258450 | 10950 | 10940 | 10970 | 10940 | 140 |
| 393 | 20240424 | 145700 | 2727725620 | 10940 | 10950 | 10950 | 10920 | 389 |
| 394 | 20240424 | 145600 | 2723469900 | 10950 | 10950 | 10950 | 10940 | 218 |
| 395 | 20240424 | 145500 | 2721084100 | 10940 | 10940 | 10940 | 10940 | 103 |
| 396 | 20240424 | 145400 | 2719957280 | 10940 | 10960 | 10970 | 10840 | 1716 |
| 397 | 20240424 | 145300 | 2701241920 | 10970 | 10940 | 10970 | 10940 | 76 |
| 398 | 20240424 | 145200 | 2700410000 | 10930 | 10980 | 10980 | 10920 | 141 |
| 399 | 20240424 | 145100 | 2698866380 | 10980 | 10960 | 10980 | 10900 | 693 |
| 400 | 20240424 | 145000 | 2691275490 | 10960 | 10940 | 10970 | 10940 | 493 |
| 401 | 20240424 | 144900 | 2685875080 | 10930 | 10980 | 10990 | 10930 | 297 |
| 402 | 20240424 | 144800 | 2682615450 | 10980 | 10940 | 10980 | 10940 | 210 |
| 403 | 20240424 | 144700 | 2680314540 | 10980 | 10980 | 10980 | 10980 | 148 |
| 404 | 20240424 | 144600 | 2678689500 | 10980 | 10990 | 10990 | 10930 | 164 |
| 405 | 20240424 | 144500 | 2676893940 | 10990 | 10900 | 10990 | 10890 | 464 |
| 406 | 20240424 | 144400 | 2671833380 | 10900 | 10900 | 10900 | 10900 | 145 |
| 407 | 20240424 | 144300 | 2670252880 | 10940 | 10950 | 10950 | 10940 | 1415 |
| 408 | 20240424 | 144200 | 2654760930 | 10950 | 10920 | 10950 | 10890 | 1793 |
| 409 | 20240424 | 144100 | 2635213290 | 10910 | 10970 | 10970 | 10910 | 1195 |
| 410 | 20240424 | 144000 | 2622142310 | 10970 | 11000 | 11000 | 10970 | 535 |
| 411 | 20240424 | 143900 | 2616262830 | 11010 | 11000 | 11010 | 11000 | 261 |
| 412 | 20240424 | 143800 | 2613390240 | 10990 | 11000 | 11000 | 10990 | 60 |
| 413 | 20240424 | 143700 | 2612730820 | 11010 | 11010 | 11010 | 11010 | 50 |
| 414 | 20240424 | 143600 | 2612180320 | 11020 | 11010 | 11020 | 11000 | 312 |
| 415 | 20240424 | 143500 | 2608747440 | 11000 | 11000 | 11020 | 10990 | 282 |
| 416 | 20240424 | 143400 | 2605644400 | 11010 | 11010 | 11020 | 11000 | 688 |
| 417 | 20240424 | 143300 | 2598074180 | 11010 | 11020 | 11020 | 11010 | 610 |
| 418 | 20240424 | 143200 | 2591357540 | 11020 | 11050 | 11050 | 11020 | 359 |
| 419 | 20240424 | 143100 | 2587397220 | 11050 | 11050 | 11050 | 11030 | 269 |
| 420 | 20240424 | 143000 | 2584426350 | 11040 | 11030 | 11050 | 11030 | 227 |
| 421 | 20240424 | 142900 | 2581921100 | 11030 | 11040 | 11060 | 11030 | 570 |
| 422 | 20240424 | 142800 | 2575630020 | 11050 | 11030 | 11070 | 11030 | 1742 |
| 423 | 20240424 | 142700 | 2556352290 | 11040 | 11050 | 11070 | 11020 | 624 |
| 424 | 20240424 | 142600 | 2549457050 | 11070 | 11060 | 11070 | 11050 | 1508 |
| 425 | 20240424 | 142500 | 2532776550 | 11050 | 11040 | 11060 | 11030 | 2825 |
| 426 | 20240424 | 142400 | 2501564570 | 11040 | 11000 | 11040 | 11000 | 1188 |
| 427 | 20240424 | 142300 | 2488478890 | 11000 | 10980 | 11000 | 10980 | 9031 |
| 428 | 20240424 | 142200 | 2389148310 | 10980 | 10990 | 10990 | 10980 | 207 |
| 429 | 20240424 | 142100 | 2386873460 | 10990 | 10990 | 10990 | 10950 | 380 |
| 430 | 20240424 | 142000 | 2382707010 | 10990 | 10980 | 10990 | 10980 | 425 |
| 431 | 20240424 | 141900 | 2378037830 | 10990 | 10980 | 10990 | 10970 | 429 |
| 432 | 20240424 | 141800 | 2373326340 | 10980 | 10970 | 10980 | 10970 | 177 |
| 433 | 20240424 | 141700 | 2371383850 | 10980 | 10980 | 10980 | 10980 | 40 |
| 434 | 20240424 | 141600 | 2370944650 | 10980 | 10980 | 10980 | 10960 | 147 |
| 435 | 20240424 | 141500 | 2369332050 | 10980 | 10970 | 10980 | 10970 | 636 |
| 436 | 20240424 | 141400 | 2362349190 | 10970 | 10980 | 10980 | 10970 | 211 |
| 437 | 20240424 | 141300 | 2360033850 | 10980 | 10960 | 10980 | 10960 | 103 |
| 438 | 20240424 | 141200 | 2358903230 | 10980 | 10970 | 10980 | 10970 | 204 |
| 439 | 20240424 | 141100 | 2356664860 | 10970 | 10970 | 10980 | 10970 | 130 |
| 440 | 20240424 | 141000 | 2355238710 | 10980 | 10980 | 10980 | 10970 | 21 |
| 441 | 20240424 | 140900 | 2355008180 | 10980 | 10960 | 10980 | 10960 | 480 |
| 442 | 20240424 | 140800 | 2349742500 | 10960 | 10970 | 10970 | 10960 | 402 |
| 443 | 20240424 | 140700 | 2345332810 | 10970 | 10970 | 10970 | 10970 | 50 |
| 444 | 20240424 | 140600 | 2344784310 | 10970 | 10970 | 10970 | 10970 | 81 |
| 445 | 20240424 | 140500 | 2343895740 | 10970 | 10940 | 10970 | 10940 | 165 |
| 446 | 20240424 | 140400 | 2342088040 | 10940 | 10950 | 10950 | 10940 | 45 |
| 447 | 20240424 | 140300 | 2341595470 | 10970 | 10970 | 10970 | 10930 | 241 |
| 448 | 20240424 | 140200 | 2338954840 | 10970 | 10950 | 10970 | 10940 | 543 |
| 449 | 20240424 | 140100 | 2333002670 | 10960 | 10950 | 10960 | 10950 | 122 |
| 450 | 20240424 | 140000 | 2331665690 | 10960 | 10950 | 10960 | 10940 | 927 |
| 451 | 20240424 | 135900 | 2321511100 | 10950 | 10950 | 10950 | 10950 | 426 |
| 452 | 20240424 | 135800 | 2316846400 | 10950 | 10940 | 10950 | 10930 | 594 |
| 453 | 20240424 | 135700 | 2310344870 | 10940 | 10930 | 10940 | 10930 | 108 |
| 454 | 20240424 | 135600 | 2309163650 | 10930 | 10940 | 10940 | 10930 | 111 |
| 455 | 20240424 | 135500 | 2307949510 | 10940 | 10950 | 10950 | 10940 | 101 |
| 456 | 20240424 | 135400 | 2306844120 | 10960 | 10950 | 10960 | 10940 | 273 |
| 457 | 20240424 | 135300 | 2303854190 | 10960 | 10950 | 10960 | 10950 | 83 |
| 458 | 20240424 | 135200 | 2302945070 | 10940 | 10930 | 10940 | 10930 | 117 |
| 459 | 20240424 | 135100 | 2301666250 | 10930 | 10960 | 10960 | 10930 | 176 |
| 460 | 20240424 | 135000 | 2299738360 | 10960 | 10960 | 10970 | 10960 | 206 |
| 461 | 20240424 | 134900 | 2297480070 | 10960 | 10950 | 10960 | 10950 | 32 |
| 462 | 20240424 | 134800 | 2297129390 | 10950 | 10950 | 10950 | 10950 | 86 |
| 463 | 20240424 | 134700 | 2296187690 | 10960 | 10950 | 10960 | 10950 | 781 |
| 464 | 20240424 | 134600 | 2287630550 | 10950 | 10940 | 10950 | 10940 | 411 |
| 465 | 20240424 | 134500 | 2283133130 | 10940 | 10930 | 10940 | 10920 | 169 |
| 466 | 20240424 | 134400 | 2281285850 | 10930 | 10950 | 10950 | 10930 | 85 |
| 467 | 20240424 | 134300 | 2280355330 | 10950 | 10960 | 10960 | 10950 | 143 |
| 468 | 20240424 | 134200 | 2278788060 | 10960 | 10960 | 10960 | 10950 | 141 |
| 469 | 20240424 | 134100 | 2277242750 | 10960 | 10960 | 10970 | 10960 | 243 |
| 470 | 20240424 | 134000 | 2274578700 | 10960 | 10960 | 10960 | 10960 | 465 |
| 471 | 20240424 | 133900 | 2269482300 | 10960 | 10950 | 10960 | 10940 | 275 |
| 472 | 20240424 | 133800 | 2266470080 | 10940 | 10950 | 10950 | 10940 | 144 |
| 473 | 20240424 | 133700 | 2264894420 | 10940 | 10950 | 10950 | 10940 | 585 |
| 474 | 20240424 | 133600 | 2258491050 | 10950 | 10910 | 10950 | 10910 | 783 |
| 475 | 20240424 | 133500 | 2249928620 | 10910 | 10910 | 10910 | 10910 | 178 |
| 476 | 20240424 | 133400 | 2247986640 | 10910 | 10920 | 10920 | 10910 | 36 |
| 477 | 20240424 | 133300 | 2247593610 | 10920 | 10900 | 10920 | 10890 | 589 |
| 478 | 20240424 | 133200 | 2241176930 | 10900 | 10920 | 10920 | 10900 | 144 |
| 479 | 20240424 | 133100 | 2239606620 | 10920 | 10930 | 10930 | 10910 | 228 |
| 480 | 20240424 | 133000 | 2237117220 | 10930 | 10940 | 10940 | 10930 | 137 |
| 481 | 20240424 | 132900 | 2235619800 | 10940 | 10940 | 10940 | 10940 | 13 |
| 482 | 20240424 | 132800 | 2235477580 | 10940 | 10950 | 10950 | 10940 | 114 |
| 483 | 20240424 | 132700 | 2234229870 | 10950 | 10900 | 10950 | 10890 | 182 |
| 484 | 20240424 | 132600 | 2232243180 | 10900 | 10910 | 10920 | 10900 | 304 |
| 485 | 20240424 | 132500 | 2228926550 | 10950 | 10950 | 10950 | 10950 | 30 |
| 486 | 20240424 | 132400 | 2228598050 | 10950 | 10960 | 10960 | 10900 | 379 |
| 487 | 20240424 | 132300 | 2224451500 | 10960 | 10970 | 10970 | 10960 | 14 |
| 488 | 20240424 | 132200 | 2224297930 | 10970 | 10970 | 10970 | 10910 | 1641 |
| 489 | 20240424 | 132100 | 2206385620 | 10970 | 10970 | 10970 | 10960 | 146 |
| 490 | 20240424 | 132000 | 2204784530 | 10960 | 10960 | 10960 | 10950 | 202 |
| 491 | 20240424 | 131900 | 2202570950 | 10960 | 10970 | 10970 | 10960 | 91 |
| 492 | 20240424 | 131800 | 2201573310 | 10970 | 10950 | 10970 | 10950 | 91 |
| 493 | 20240424 | 131700 | 2200575140 | 10960 | 10950 | 10960 | 10920 | 1049 |
| 494 | 20240424 | 131600 | 2189088620 | 10930 | 10940 | 10940 | 10930 | 530 |
| 495 | 20240424 | 131500 | 2183294260 | 10950 | 10970 | 10970 | 10950 | 470 |
| 496 | 20240424 | 131400 | 2178143350 | 10960 | 10950 | 10960 | 10940 | 2147 |
| 497 | 20240424 | 131300 | 2154614190 | 10950 | 10960 | 10970 | 10950 | 654 |
| 498 | 20240424 | 131200 | 2147441470 | 10970 | 10970 | 10970 | 10950 | 103 |
| 499 | 20240424 | 131100 | 2146311810 | 10970 | 10930 | 10970 | 10930 | 11 |
| 500 | 20240424 | 131000 | 2146191540 | 10970 | 10980 | 10980 | 10970 | 319 |
| 501 | 20240424 | 130900 | 2142689540 | 10970 | 10930 | 10980 | 10930 | 1695 |
| 502 | 20240424 | 130800 | 2124090560 | 10890 | 10930 | 10930 | 10890 | 70 |
| 503 | 20240424 | 130700 | 2123326200 | 10930 | 10930 | 10970 | 10870 | 405 |
| 504 | 20240424 | 130600 | 2118912380 | 10970 | 10950 | 10970 | 10930 | 247 |
| 505 | 20240424 | 130500 | 2116206790 | 10970 | 10970 | 10970 | 10930 | 665 |
| 506 | 20240424 | 130400 | 2108926340 | 10960 | 10960 | 10970 | 10960 | 372 |
| 507 | 20240424 | 130300 | 2104848940 | 10970 | 10960 | 10970 | 10960 | 134 |
| 508 | 20240424 | 130200 | 2103379450 | 10960 | 10960 | 10970 | 10960 | 229 |
| 509 | 20240424 | 130100 | 2100869130 | 10970 | 10960 | 10970 | 10960 | 141 |
| 510 | 20240424 | 130000 | 2099322670 | 10970 | 10980 | 10990 | 10970 | 551 |
| 511 | 20240424 | 125900 | 2093272240 | 10980 | 10980 | 10990 | 10960 | 753 |
| 512 | 20240424 | 125800 | 2085006640 | 10980 | 10990 | 11000 | 10980 | 904 |
| 513 | 20240424 | 125700 | 2075068360 | 11000 | 10980 | 11000 | 10940 | 3406 |
| 514 | 20240424 | 125600 | 2037633870 | 10940 | 10930 | 10970 | 10930 | 4511 |
| 515 | 20240424 | 125500 | 1988240230 | 10930 | 10910 | 10940 | 10910 | 1345 |
| 516 | 20240424 | 125400 | 1973538630 | 10930 | 10920 | 10930 | 10910 | 207 |
| 517 | 20240424 | 125300 | 1971278190 | 10920 | 10870 | 10920 | 10870 | 197 |
| 518 | 20240424 | 125200 | 1969128690 | 10930 | 10910 | 10930 | 10870 | 2128 |
| 519 | 20240424 | 125100 | 1945979980 | 10880 | 10880 | 10930 | 10880 | 2335 |
| 520 | 20240424 | 125000 | 1920472830 | 10880 | 10890 | 10900 | 10870 | 810 |
| 521 | 20240424 | 124900 | 1911650340 | 10880 | 10880 | 10890 | 10880 | 78 |
| 522 | 20240424 | 124800 | 1910801430 | 10890 | 10890 | 10890 | 10890 | 139 |
| 523 | 20240424 | 124700 | 1909287720 | 10900 | 10890 | 10900 | 10890 | 94 |
| 524 | 20240424 | 124600 | 1908263560 | 10900 | 10900 | 10900 | 10890 | 341 |
| 525 | 20240424 | 124500 | 1904546860 | 10900 | 10890 | 10900 | 10890 | 144 |
| 526 | 20240424 | 124400 | 1902978280 | 10890 | 10890 | 10900 | 10890 | 191 |
| 527 | 20240424 | 124300 | 1900898190 | 10900 | 10900 | 10900 | 10900 | 1091 |
| 528 | 20240424 | 124200 | 1889006290 | 10900 | 10880 | 10900 | 10880 | 813 |
| 529 | 20240424 | 124100 | 1880146290 | 10870 | 10880 | 10880 | 10870 | 925 |
| 530 | 20240424 | 124000 | 1870090050 | 10890 | 10890 | 10900 | 10890 | 212 |
| 531 | 20240424 | 123900 | 1867781010 | 10900 | 10890 | 10900 | 10890 | 241 |
| 532 | 20240424 | 123800 | 1865154270 | 10890 | 10880 | 10890 | 10880 | 593 |
| 533 | 20240424 | 123700 | 1858696950 | 10890 | 10890 | 10890 | 10890 | 198 |
| 534 | 20240424 | 123600 | 1856540730 | 10890 | 10900 | 10910 | 10890 | 157 |
| 535 | 20240424 | 123500 | 1854829440 | 10900 | 10890 | 10900 | 10890 | 1589 |
| 536 | 20240424 | 123400 | 1837516590 | 10890 | 10860 | 10890 | 10860 | 1117 |
| 537 | 20240424 | 123300 | 1825369440 | 10860 | 10870 | 10870 | 10860 | 472 |
| 538 | 20240424 | 123200 | 1820238820 | 10870 | 10860 | 10870 | 10860 | 307 |
| 539 | 20240424 | 123100 | 1816903500 | 10860 | 10850 | 10860 | 10850 | 172 |
| 540 | 20240424 | 123000 | 1815035590 | 10860 | 10850 | 10860 | 10850 | 177 |
| 541 | 20240424 | 122900 | 1813113990 | 10860 | 10850 | 10860 | 10850 | 83 |
| 542 | 20240424 | 122800 | 1812213140 | 10860 | 10850 | 10860 | 10850 | 1410 |
| 543 | 20240424 | 122700 | 1796912260 | 10850 | 10840 | 10850 | 10840 | 436 |
| 544 | 20240424 | 122600 | 1792181800 | 10840 | 10820 | 10840 | 10820 | 670 |
| 545 | 20240424 | 122500 | 1784919890 | 10820 | 10820 | 10820 | 10820 | 404 |
| 546 | 20240424 | 122400 | 1780548610 | 10820 | 10790 | 10820 | 10780 | 564 |
| 547 | 20240424 | 122300 | 1774452120 | 10780 | 10810 | 10810 | 10780 | 258 |
| 548 | 20240424 | 122200 | 1771666310 | 10820 | 10820 | 10820 | 10820 | 48 |
| 549 | 20240424 | 122100 | 1771146950 | 10830 | 10830 | 10830 | 10830 | 111 |
| 550 | 20240424 | 122000 | 1769944820 | 10830 | 10810 | 10830 | 10810 | 249 |
| 551 | 20240424 | 121900 | 1767248950 | 10810 | 10820 | 10820 | 10810 | 66 |
| 552 | 20240424 | 121800 | 1766535040 | 10830 | 10830 | 10830 | 10830 | 547 |
| 553 | 20240424 | 121700 | 1760611030 | 10830 | 10830 | 10830 | 10810 | 41 |
| 554 | 20240424 | 121600 | 1760167460 | 10830 | 10810 | 10830 | 10800 | 291 |
| 555 | 20240424 | 121500 | 1757022060 | 10830 | 10820 | 10830 | 10800 | 286 |
| 556 | 20240424 | 121400 | 1753929330 | 10820 | 10830 | 10830 | 10820 | 75 |
| 557 | 20240424 | 121300 | 1753117180 | 10830 | 10820 | 10830 | 10820 | 508 |
| 558 | 20240424 | 121200 | 1747616210 | 10820 | 10830 | 10830 | 10820 | 199 |
| 559 | 20240424 | 121100 | 1745462760 | 10820 | 10820 | 10820 | 10820 | 12 |
| 560 | 20240424 | 121000 | 1745332920 | 10830 | 10840 | 10840 | 10830 | 498 |
| 561 | 20240424 | 120900 | 1739936080 | 10840 | 10820 | 10840 | 10820 | 220 |
| 562 | 20240424 | 120800 | 1737552930 | 10810 | 10830 | 10830 | 10810 | 3 |
| 563 | 20240424 | 120700 | 1737520460 | 10830 | 10800 | 10830 | 10800 | 238 |
| 564 | 20240424 | 120600 | 1734945360 | 10800 | 10800 | 10810 | 10800 | 165 |
| 565 | 20240424 | 120500 | 1733162990 | 10810 | 10770 | 10810 | 10770 | 120 |
| 566 | 20240424 | 120400 | 1731865960 | 10760 | 10780 | 10800 | 10760 | 225 |
| 567 | 20240424 | 120300 | 1729443800 | 10800 | 10800 | 10800 | 10800 | 41 |
| 568 | 20240424 | 120200 | 1729001000 | 10800 | 10800 | 10810 | 10800 | 485 |
| 569 | 20240424 | 120100 | 1723762140 | 10800 | 10790 | 10800 | 10780 | 2024 |
| 570 | 20240424 | 120000 | 1701923140 | 10780 | 10780 | 10790 | 10780 | 164 |
| 571 | 20240424 | 115900 | 1700154950 | 10780 | 10790 | 10790 | 10780 | 152 |
| 572 | 20240424 | 115800 | 1698515620 | 10790 | 10800 | 10800 | 10790 | 511 |
| 573 | 20240424 | 115700 | 1692996850 | 10800 | 10790 | 10800 | 10790 | 90 |
| 574 | 20240424 | 115600 | 1692025190 | 10790 | 10780 | 10790 | 10780 | 25 |
| 575 | 20240424 | 115500 | 1691755600 | 10780 | 10790 | 10790 | 10770 | 523 |
| 576 | 20240424 | 115400 | 1686118190 | 10790 | 10800 | 10800 | 10790 | 276 |
| 577 | 20240424 | 115300 | 1683138570 | 10790 | 10790 | 10790 | 10780 | 159 |
| 578 | 20240424 | 115200 | 1681424130 | 10790 | 10790 | 10790 | 10790 | 1305 |
| 579 | 20240424 | 115100 | 1667343180 | 10800 | 10850 | 10850 | 10800 | 489 |
| 580 | 20240424 | 115000 | 1662053410 | 10840 | 10840 | 10840 | 10830 | 176 |
| 581 | 20240424 | 114900 | 1660146740 | 10840 | 10840 | 10840 | 10840 | 122 |
| 582 | 20240424 | 114800 | 1658824260 | 10840 | 10840 | 10840 | 10840 | 115 |
| 583 | 20240424 | 114700 | 1657577660 | 10840 | 10840 | 10840 | 10840 | 51 |
| 584 | 20240424 | 114600 | 1657024820 | 10840 | 10840 | 10850 | 10840 | 686 |
| 585 | 20240424 | 114500 | 1649588060 | 10850 | 10840 | 10850 | 10840 | 155 |
| 586 | 20240424 | 114400 | 1647906470 | 10840 | 10830 | 10850 | 10820 | 689 |
| 587 | 20240424 | 114300 | 1640435510 | 10820 | 10840 | 10840 | 10820 | 1187 |
| 588 | 20240424 | 114200 | 1627569090 | 10840 | 10810 | 10840 | 10810 | 497 |
| 589 | 20240424 | 114100 | 1622189670 | 10800 | 10810 | 10810 | 10790 | 91 |
| 590 | 20240424 | 114000 | 1621206780 | 10810 | 10790 | 10810 | 10790 | 81 |
| 591 | 20240424 | 113900 | 1620331890 | 10800 | 10800 | 10800 | 10800 | 184 |
| 592 | 20240424 | 113800 | 1618344690 | 10790 | 10800 | 10800 | 10790 | 84 |
| 593 | 20240424 | 113700 | 1617438040 | 10780 | 10780 | 10780 | 10760 | 239 |
| 594 | 20240424 | 113600 | 1614861870 | 10800 | 10810 | 10810 | 10800 | 129 |
| 595 | 20240424 | 113500 | 1613468070 | 10830 | 10830 | 10840 | 10830 | 859 |
| 596 | 20240424 | 113400 | 1604164160 | 10830 | 10800 | 10830 | 10780 | 926 |
| 597 | 20240424 | 113300 | 1594156390 | 10800 | 10800 | 10820 | 10800 | 180 |
| 598 | 20240424 | 113200 | 1592211770 | 10800 | 10760 | 10800 | 10760 | 576 |
| 599 | 20240424 | 113100 | 1586003360 | 10750 | 10720 | 10760 | 10720 | 195 |
| 600 | 20240424 | 113000 | 1583908940 | 10710 | 10710 | 10710 | 10710 | 456 |
| 601 | 20240424 | 112900 | 1579025180 | 10720 | 10710 | 10720 | 10710 | 323 |
| 602 | 20240424 | 112800 | 1575565840 | 10710 | 10730 | 10730 | 10710 | 157 |
| 603 | 20240424 | 112700 | 1573883230 | 10700 | 10730 | 10730 | 10700 | 107 |
| 604 | 20240424 | 112600 | 1572737310 | 10730 | 10730 | 10730 | 10730 | 8 |
| 605 | 20240424 | 112500 | 1572651470 | 10710 | 10700 | 10710 | 10700 | 27 |
| 606 | 20240424 | 112400 | 1572362310 | 10700 | 10740 | 10740 | 10700 | 115 |
| 607 | 20240424 | 112300 | 1571127890 | 10740 | 10740 | 10740 | 10740 | 0 |
| 608 | 20240424 | 112200 | 1571127890 | 10740 | 10700 | 10740 | 10680 | 240 |
| 609 | 20240424 | 112100 | 1568556720 | 10700 | 10700 | 10750 | 10690 | 610 |
| 610 | 20240424 | 112000 | 1562005880 | 10710 | 10690 | 10710 | 10690 | 203 |
| 611 | 20240424 | 111900 | 1559834920 | 10690 | 10690 | 10690 | 10690 | 27 |
| 612 | 20240424 | 111800 | 1559546290 | 10690 | 10680 | 10690 | 10680 | 147 |
| 613 | 20240424 | 111700 | 1557976290 | 10690 | 10690 | 10690 | 10690 | 27 |
| 614 | 20240424 | 111600 | 1557687660 | 10680 | 10650 | 10680 | 10650 | 282 |
| 615 | 20240424 | 111500 | 1554676920 | 10640 | 10640 | 10640 | 10640 | 552 |
| 616 | 20240424 | 111400 | 1548803640 | 10650 | 10650 | 10650 | 10650 | 113 |
| 617 | 20240424 | 111300 | 1547600190 | 10650 | 10650 | 10650 | 10650 | 17 |
| 618 | 20240424 | 111200 | 1547419140 | 10670 | 10650 | 10670 | 10640 | 1545 |
| 619 | 20240424 | 111100 | 1530961810 | 10650 | 10670 | 10670 | 10650 | 28 |
| 620 | 20240424 | 111000 | 1530663330 | 10660 | 10670 | 10670 | 10660 | 23 |
| 621 | 20240424 | 110900 | 1530417970 | 10670 | 10690 | 10690 | 10660 | 359 |
| 622 | 20240424 | 110800 | 1526583800 | 10690 | 10690 | 10690 | 10690 | 13 |
| 623 | 20240424 | 110700 | 1526444830 | 10690 | 10640 | 10690 | 10590 | 1255 |
| 624 | 20240424 | 110600 | 1513113950 | 10640 | 10670 | 10700 | 10640 | 3024 |
| 625 | 20240424 | 110500 | 1480914790 | 10690 | 10730 | 10750 | 10690 | 610 |
| 626 | 20240424 | 110400 | 1474379450 | 10750 | 10740 | 10750 | 10720 | 161 |
| 627 | 20240424 | 110300 | 1472650420 | 10750 | 10770 | 10770 | 10750 | 32 |
| 628 | 20240424 | 110200 | 1472306320 | 10770 | 10770 | 10770 | 10750 | 407 |
| 629 | 20240424 | 110100 | 1467925550 | 10770 | 10770 | 10830 | 10760 | 567 |
| 630 | 20240424 | 110000 | 1461818000 | 10780 | 10830 | 10840 | 10780 | 4058 |
| 631 | 20240424 | 105900 | 1417919570 | 10840 | 10840 | 10850 | 10830 | 1223 |
| 632 | 20240424 | 105800 | 1404661520 | 10840 | 10840 | 10860 | 10840 | 286 |
| 633 | 20240424 | 105700 | 1401559840 | 10850 | 10800 | 10950 | 10800 | 5297 |
| 634 | 20240424 | 105600 | 1344100250 | 10800 | 10770 | 10800 | 10760 | 2456 |
| 635 | 20240424 | 105500 | 1317589970 | 10770 | 10770 | 10770 | 10750 | 1752 |
| 636 | 20240424 | 105400 | 1298725170 | 10750 | 10670 | 10770 | 10670 | 14201 |
| 637 | 20240424 | 105300 | 1146607950 | 10660 | 10670 | 10670 | 10660 | 352 |
| 638 | 20240424 | 105200 | 1142852120 | 10670 | 10670 | 10670 | 10670 | 97 |
| 639 | 20240424 | 105100 | 1141817130 | 10670 | 10670 | 10670 | 10670 | 137 |
| 640 | 20240424 | 105000 | 1140355340 | 10670 | 10650 | 10670 | 10650 | 98 |
| 641 | 20240424 | 104900 | 1139309790 | 10650 | 10670 | 10670 | 10640 | 758 |
| 642 | 20240424 | 104800 | 1131224920 | 10670 | 10650 | 10670 | 10650 | 377 |
| 643 | 20240424 | 104700 | 1127204010 | 10650 | 10650 | 10660 | 10650 | 557 |
| 644 | 20240424 | 104600 | 1121268390 | 10650 | 10640 | 10650 | 10640 | 345 |
| 645 | 20240424 | 104500 | 1117594440 | 10630 | 10650 | 10650 | 10630 | 808 |
| 646 | 20240424 | 104400 | 1108995450 | 10650 | 10650 | 10650 | 10650 | 43 |
| 647 | 20240424 | 104300 | 1108537500 | 10660 | 10660 | 10660 | 10660 | 205 |
| 648 | 20240424 | 104200 | 1106352200 | 10660 | 10650 | 10660 | 10640 | 546 |
| 649 | 20240424 | 104100 | 1100536310 | 10650 | 10660 | 10660 | 10650 | 89 |
| 650 | 20240424 | 104000 | 1099588350 | 10650 | 10640 | 10660 | 10640 | 93 |
| 651 | 20240424 | 103900 | 1098597620 | 10640 | 10640 | 10650 | 10640 | 2073 |
| 652 | 20240424 | 103800 | 1076531020 | 10640 | 10650 | 10650 | 10630 | 1585 |
| 653 | 20240424 | 103700 | 1059673430 | 10640 | 10630 | 10640 | 10630 | 263 |
| 654 | 20240424 | 103600 | 1056876220 | 10640 | 10640 | 10640 | 10640 | 176 |
| 655 | 20240424 | 103500 | 1055003580 | 10650 | 10590 | 10650 | 10590 | 192 |
| 656 | 20240424 | 103400 | 1052963170 | 10590 | 10580 | 10590 | 10580 | 123 |
| 657 | 20240424 | 103300 | 1051661090 | 10590 | 10600 | 10600 | 10590 | 575 |
| 658 | 20240424 | 103200 | 1045566360 | 10580 | 10630 | 10630 | 10580 | 515 |
| 659 | 20240424 | 103100 | 1040107130 | 10640 | 10630 | 10640 | 10630 | 177 |
| 660 | 20240424 | 103000 | 1038224260 | 10640 | 10670 | 10670 | 10610 | 3355 |
| 661 | 20240424 | 102900 | 1002600890 | 10670 | 10670 | 10670 | 10660 | 339 |
| 662 | 20240424 | 102800 | 998983780 | 10670 | 10640 | 10680 | 10640 | 2686 |
| 663 | 20240424 | 102700 | 970320280 | 10640 | 10640 | 10650 | 10630 | 1061 |
| 664 | 20240424 | 102600 | 959030690 | 10640 | 10640 | 10640 | 10640 | 21 |
| 665 | 20240424 | 102500 | 958807250 | 10640 | 10640 | 10650 | 10640 | 888 |
| 666 | 20240424 | 102400 | 949351210 | 10640 | 10620 | 10650 | 10620 | 719 |
| 667 | 20240424 | 102300 | 941705950 | 10620 | 10610 | 10620 | 10610 | 1573 |
| 668 | 20240424 | 102200 | 925016150 | 10610 | 10610 | 10610 | 10610 | 86 |
| 669 | 20240424 | 102100 | 924103690 | 10600 | 10620 | 10620 | 10600 | 22 |
| 670 | 20240424 | 102000 | 923870290 | 10600 | 10630 | 10630 | 10600 | 1023 |
| 671 | 20240424 | 101900 | 913015300 | 10620 | 10630 | 10650 | 10620 | 315 |
| 672 | 20240424 | 101800 | 909668850 | 10630 | 10650 | 10650 | 10630 | 478 |
| 673 | 20240424 | 101700 | 904578450 | 10650 | 10650 | 10660 | 10640 | 717 |
| 674 | 20240424 | 101600 | 896943240 | 10650 | 10650 | 10650 | 10650 | 208 |
| 675 | 20240424 | 101500 | 894728040 | 10650 | 10630 | 10650 | 10610 | 348 |
| 676 | 20240424 | 101400 | 891025540 | 10630 | 10650 | 10650 | 10630 | 184 |
| 677 | 20240424 | 101300 | 889066960 | 10650 | 10630 | 10660 | 10630 | 203 |
| 678 | 20240424 | 101200 | 886905830 | 10640 | 10610 | 10640 | 10610 | 323 |
| 679 | 20240424 | 101100 | 883469440 | 10610 | 10640 | 10640 | 10610 | 601 |
| 680 | 20240424 | 101000 | 877087580 | 10620 | 10670 | 10680 | 10620 | 2241 |
| 681 | 20240424 | 100900 | 853205790 | 10660 | 10660 | 10670 | 10660 | 799 |
| 682 | 20240424 | 100800 | 844683240 | 10660 | 10650 | 10660 | 10650 | 769 |
| 683 | 20240424 | 100700 | 836488340 | 10650 | 10640 | 10650 | 10640 | 996 |
| 684 | 20240424 | 100600 | 825882590 | 10640 | 10630 | 10640 | 10620 | 1102 |
| 685 | 20240424 | 100500 | 814163530 | 10630 | 10620 | 10630 | 10620 | 629 |
| 686 | 20240424 | 100400 | 807477480 | 10620 | 10610 | 10620 | 10610 | 2380 |
| 687 | 20240424 | 100300 | 782202560 | 10610 | 10620 | 10620 | 10600 | 183 |
| 688 | 20240424 | 100200 | 780260930 | 10620 | 10600 | 10620 | 10600 | 815 |
| 689 | 20240424 | 100100 | 771607200 | 10600 | 10570 | 10600 | 10570 | 773 |
| 690 | 20240424 | 100000 | 763433110 | 10570 | 10600 | 10600 | 10570 | 1146 |
| 691 | 20240424 | 095900 | 751288510 | 10600 | 10600 | 10640 | 10600 | 2016 |
| 692 | 20240424 | 095800 | 729887020 | 10600 | 10560 | 10600 | 10560 | 5204 |
| 693 | 20240424 | 095700 | 674739710 | 10580 | 10560 | 10580 | 10550 | 3790 |
| 694 | 20240424 | 095600 | 634671950 | 10550 | 10550 | 10570 | 10550 | 1388 |
| 695 | 20240424 | 095500 | 620017760 | 10550 | 10540 | 10550 | 10540 | 2086 |
| 696 | 20240424 | 095400 | 598014240 | 10540 | 10520 | 10540 | 10520 | 2467 |
| 697 | 20240424 | 095300 | 572036770 | 10520 | 10500 | 10520 | 10500 | 162 |
| 698 | 20240424 | 095200 | 570333980 | 10510 | 10500 | 10510 | 10500 | 371 |
| 699 | 20240424 | 095100 | 566435070 | 10490 | 10500 | 10500 | 10490 | 953 |
| 700 | 20240424 | 095000 | 556428620 | 10490 | 10480 | 10500 | 10480 | 292 |
| 701 | 20240424 | 094900 | 553364020 | 10470 | 10460 | 10470 | 10460 | 226 |
| 702 | 20240424 | 094800 | 550999530 | 10460 | 10460 | 10460 | 10450 | 318 |
| 703 | 20240424 | 094700 | 547673750 | 10460 | 10440 | 10460 | 10410 | 2774 |
| 704 | 20240424 | 094600 | 518751530 | 10440 | 10430 | 10440 | 10430 | 189 |
| 705 | 20240424 | 094500 | 516778790 | 10430 | 10440 | 10450 | 10420 | 236 |
| 706 | 20240424 | 094400 | 514317590 | 10440 | 10430 | 10440 | 10430 | 226 |
| 707 | 20240424 | 094300 | 511959340 | 10430 | 10460 | 10460 | 10430 | 5420 |
| 708 | 20240424 | 094200 | 455327220 | 10470 | 10470 | 10470 | 10470 | 1142 |
| 709 | 20240424 | 094100 | 443370480 | 10480 | 10490 | 10490 | 10480 | 77 |
| 710 | 20240424 | 094000 | 442563250 | 10480 | 10480 | 10480 | 10480 | 65 |
| 711 | 20240424 | 093900 | 441882050 | 10500 | 10480 | 10500 | 10480 | 350 |
| 712 | 20240424 | 093800 | 438213050 | 10470 | 10470 | 10480 | 10470 | 955 |
| 713 | 20240424 | 093700 | 428213700 | 10470 | 10510 | 10510 | 10470 | 395 |
| 714 | 20240424 | 093600 | 424065680 | 10510 | 10520 | 10520 | 10510 | 292 |
| 715 | 20240424 | 093500 | 420996260 | 10510 | 10520 | 10520 | 10510 | 796 |
| 716 | 20240424 | 093400 | 412622360 | 10520 | 10530 | 10540 | 10520 | 176 |
| 717 | 20240424 | 093300 | 410769240 | 10540 | 10530 | 10540 | 10530 | 598 |
| 718 | 20240424 | 093200 | 404472060 | 10540 | 10520 | 10540 | 10520 | 39 |
| 719 | 20240424 | 093100 | 404061100 | 10540 | 10450 | 10540 | 10450 | 1292 |
| 720 | 20240424 | 093000 | 390495800 | 10450 | 10460 | 10460 | 10440 | 542 |
| 721 | 20240424 | 092900 | 384829750 | 10460 | 10470 | 10470 | 10460 | 493 |
| 722 | 20240424 | 092800 | 379670280 | 10470 | 10480 | 10490 | 10470 | 246 |
| 723 | 20240424 | 092700 | 377092240 | 10490 | 10480 | 10490 | 10480 | 589 |
| 724 | 20240424 | 092600 | 370916970 | 10480 | 10480 | 10480 | 10480 | 293 |
| 725 | 20240424 | 092500 | 367846330 | 10480 | 10510 | 10510 | 10480 | 1804 |
| 726 | 20240424 | 092400 | 348908920 | 10520 | 10550 | 10550 | 10510 | 1175 |
| 727 | 20240424 | 092300 | 336543260 | 10550 | 10540 | 10550 | 10530 | 99 |
| 728 | 20240424 | 092200 | 335498960 | 10530 | 10530 | 10530 | 10530 | 42 |
| 729 | 20240424 | 092100 | 335056700 | 10560 | 10590 | 10590 | 10520 | 1627 |
| 730 | 20240424 | 092000 | 317860190 | 10590 | 10510 | 10600 | 10510 | 3214 |
| 731 | 20240424 | 091900 | 283948810 | 10520 | 10500 | 10520 | 10490 | 3437 |
| 732 | 20240424 | 091800 | 247860700 | 10500 | 10480 | 10500 | 10480 | 1402 |
| 733 | 20240424 | 091700 | 233157250 | 10480 | 10480 | 10490 | 10460 | 649 |
| 734 | 20240424 | 091600 | 226351990 | 10490 | 10460 | 10490 | 10460 | 1426 |
| 735 | 20240424 | 091500 | 211418780 | 10460 | 10440 | 10460 | 10440 | 716 |
| 736 | 20240424 | 091400 | 203933390 | 10450 | 10430 | 10450 | 10430 | 2842 |
| 737 | 20240424 | 091300 | 174271240 | 10410 | 10430 | 10440 | 10410 | 1511 |
| 738 | 20240424 | 091200 | 158515160 | 10430 | 10400 | 10430 | 10400 | 2207 |
| 739 | 20240424 | 091100 | 135527130 | 10400 | 10370 | 10400 | 10370 | 360 |
| 740 | 20240424 | 091000 | 131789130 | 10360 | 10380 | 10410 | 10360 | 1879 |
| 741 | 20240424 | 090900 | 112255170 | 10380 | 10390 | 10400 | 10380 | 661 |
| 742 | 20240424 | 090800 | 105387270 | 10390 | 10390 | 10400 | 10380 | 975 |
| 743 | 20240424 | 090700 | 95254530 | 10390 | 10330 | 10390 | 10330 | 823 |
| 744 | 20240424 | 090600 | 86719040 | 10320 | 10340 | 10360 | 10300 | 2699 |
| 745 | 20240424 | 090500 | 58819670 | 10350 | 10300 | 10350 | 10290 | 1339 |
| 746 | 20240424 | 090400 | 45014620 | 10300 | 10300 | 10300 | 10300 | 89 |
| 747 | 20240424 | 090300 | 44097920 | 10300 | 10290 | 10300 | 10290 | 16 |
| 748 | 20240424 | 090200 | 43933240 | 10330 | 10240 | 10330 | 10240 | 3245 |
| 749 | 20240424 | 090100 | 10572580 | 10240 | 10290 | 10290 | 10240 | 89 |
| 750 | 20240424 | 090000 | 9657820 | 10290 | 10230 | 10290 | 10230 | 943 |