37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 203100 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 15963 |
| 3 | 20240614 | 203000 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 4 | 20240614 | 202900 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 5 | 20240614 | 202800 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 6 | 20240614 | 202700 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 7 | 20240614 | 202600 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 8 | 20240614 | 202500 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 9 | 20240614 | 202400 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 10 | 20240614 | 202300 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 11 | 20240614 | 202200 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 12 | 20240614 | 202100 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 13 | 20240614 | 202000 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 14 | 20240614 | 201900 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 15 | 20240614 | 201800 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 16 | 20240614 | 201700 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 17 | 20240614 | 201600 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 18 | 20240614 | 201500 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 19 | 20240614 | 201400 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 20 | 20240614 | 201300 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 21 | 20240614 | 201200 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 22 | 20240614 | 201100 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 23 | 20240614 | 201000 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 24 | 20240614 | 200900 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 25 | 20240614 | 200800 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 26 | 20240614 | 200700 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 27 | 20240614 | 200600 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 28 | 20240614 | 200500 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 29 | 20240614 | 200400 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 30 | 20240614 | 200300 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 31 | 20240614 | 200200 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 32 | 20240614 | 200100 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 15963 |
| 33 | 20240614 | 200000 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 34 | 20240614 | 195900 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 35 | 20240614 | 195800 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 36 | 20240614 | 195700 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 37 | 20240614 | 195600 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 38 | 20240614 | 195500 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 39 | 20240614 | 195400 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 40 | 20240614 | 195300 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 41 | 20240614 | 195200 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 42 | 20240614 | 195100 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 43 | 20240614 | 195000 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 44 | 20240614 | 194900 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 45 | 20240614 | 194800 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 46 | 20240614 | 194700 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 47 | 20240614 | 194600 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 48 | 20240614 | 194500 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 49 | 20240614 | 194400 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 50 | 20240614 | 194300 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 51 | 20240614 | 194200 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 52 | 20240614 | 194100 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 53 | 20240614 | 194000 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 54 | 20240614 | 193900 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 55 | 20240614 | 193800 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 56 | 20240614 | 193700 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 57 | 20240614 | 193600 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 58 | 20240614 | 193500 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 59 | 20240614 | 193400 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 60 | 20240614 | 193300 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 61 | 20240614 | 193200 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 62 | 20240614 | 193100 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 15963 |
| 63 | 20240614 | 193000 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 64 | 20240614 | 192900 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 65 | 20240614 | 192800 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 66 | 20240614 | 192700 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 67 | 20240614 | 192600 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 68 | 20240614 | 192500 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 69 | 20240614 | 192400 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 70 | 20240614 | 192300 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 71 | 20240614 | 192200 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 72 | 20240614 | 192100 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 73 | 20240614 | 192000 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 74 | 20240614 | 191900 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 75 | 20240614 | 191800 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 76 | 20240614 | 191700 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 77 | 20240614 | 191600 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 78 | 20240614 | 191500 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 79 | 20240614 | 191400 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 80 | 20240614 | 191300 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 81 | 20240614 | 191200 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 82 | 20240614 | 191100 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 83 | 20240614 | 191000 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 84 | 20240614 | 190900 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 85 | 20240614 | 190800 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 86 | 20240614 | 190700 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 87 | 20240614 | 190600 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 88 | 20240614 | 190500 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 89 | 20240614 | 190400 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 90 | 20240614 | 190300 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 91 | 20240614 | 190200 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 92 | 20240614 | 190100 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 15963 |
| 93 | 20240614 | 190000 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 94 | 20240614 | 185900 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 95 | 20240614 | 185800 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 96 | 20240614 | 185700 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 97 | 20240614 | 185600 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 98 | 20240614 | 185500 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 99 | 20240614 | 185400 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 100 | 20240614 | 185300 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 101 | 20240614 | 185200 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 102 | 20240614 | 185100 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 103 | 20240614 | 185000 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 104 | 20240614 | 184900 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 105 | 20240614 | 184800 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 106 | 20240614 | 184700 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 107 | 20240614 | 184600 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 108 | 20240614 | 184500 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 109 | 20240614 | 184400 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 110 | 20240614 | 184300 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 111 | 20240614 | 184200 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 112 | 20240614 | 184100 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 113 | 20240614 | 184000 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 114 | 20240614 | 183900 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 115 | 20240614 | 183800 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 116 | 20240614 | 183700 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 117 | 20240614 | 183600 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 118 | 20240614 | 183500 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 119 | 20240614 | 183400 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 120 | 20240614 | 183300 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 121 | 20240614 | 183200 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 122 | 20240614 | 183100 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 15963 |
| 123 | 20240614 | 183000 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 124 | 20240614 | 182900 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 125 | 20240614 | 182800 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 126 | 20240614 | 182700 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 127 | 20240614 | 182600 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 128 | 20240614 | 182500 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 129 | 20240614 | 182400 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 130 | 20240614 | 182300 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 131 | 20240614 | 182200 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 132 | 20240614 | 182100 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 133 | 20240614 | 182000 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 134 | 20240614 | 181900 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 135 | 20240614 | 181800 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 136 | 20240614 | 181700 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 137 | 20240614 | 181600 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 138 | 20240614 | 181500 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 139 | 20240614 | 181400 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 140 | 20240614 | 181300 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 141 | 20240614 | 181200 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 142 | 20240614 | 181100 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 143 | 20240614 | 181000 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 144 | 20240614 | 180900 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 145 | 20240614 | 180800 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 146 | 20240614 | 180700 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 147 | 20240614 | 180600 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 148 | 20240614 | 180500 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 149 | 20240614 | 180400 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 150 | 20240614 | 180300 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 151 | 20240614 | 180200 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 152 | 20240614 | 180100 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 15963 |
| 153 | 20240614 | 180000 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 154 | 20240614 | 175900 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 155 | 20240614 | 175800 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 156 | 20240614 | 175700 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 157 | 20240614 | 175600 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 158 | 20240614 | 175500 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 159 | 20240614 | 175400 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 160 | 20240614 | 175300 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 161 | 20240614 | 175200 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 162 | 20240614 | 175100 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 163 | 20240614 | 175000 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 164 | 20240614 | 174900 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 165 | 20240614 | 174800 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 166 | 20240614 | 174700 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 167 | 20240614 | 174600 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 168 | 20240614 | 174500 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 169 | 20240614 | 174400 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 170 | 20240614 | 174300 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 171 | 20240614 | 174200 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 172 | 20240614 | 174100 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 173 | 20240614 | 174000 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 174 | 20240614 | 173900 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 175 | 20240614 | 173800 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 176 | 20240614 | 173700 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 177 | 20240614 | 173600 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 178 | 20240614 | 173500 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 179 | 20240614 | 173400 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 180 | 20240614 | 173300 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 181 | 20240614 | 173200 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 182 | 20240614 | 173100 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 15963 |
| 183 | 20240614 | 173000 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 184 | 20240614 | 172900 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 185 | 20240614 | 172800 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 186 | 20240614 | 172700 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 187 | 20240614 | 172600 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 188 | 20240614 | 172500 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 189 | 20240614 | 172400 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 190 | 20240614 | 172300 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 191 | 20240614 | 172200 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 192 | 20240614 | 172100 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 193 | 20240614 | 172000 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 194 | 20240614 | 171900 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 195 | 20240614 | 171800 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 196 | 20240614 | 171700 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 197 | 20240614 | 171600 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 198 | 20240614 | 171500 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 199 | 20240614 | 171400 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 200 | 20240614 | 171300 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 201 | 20240614 | 171200 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 202 | 20240614 | 171100 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 203 | 20240614 | 171000 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 204 | 20240614 | 170900 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 205 | 20240614 | 170800 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 206 | 20240614 | 170700 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 207 | 20240614 | 170600 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 208 | 20240614 | 170500 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 209 | 20240614 | 170400 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 210 | 20240614 | 170300 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 211 | 20240614 | 170200 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 212 | 20240614 | 170100 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 15963 |
| 213 | 20240614 | 170000 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 214 | 20240614 | 165900 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 215 | 20240614 | 165800 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 216 | 20240614 | 165700 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 217 | 20240614 | 165600 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 218 | 20240614 | 165500 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 219 | 20240614 | 165400 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 220 | 20240614 | 165300 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 221 | 20240614 | 165200 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 222 | 20240614 | 165100 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 223 | 20240614 | 165000 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 224 | 20240614 | 164900 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 225 | 20240614 | 164800 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 226 | 20240614 | 164700 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 227 | 20240614 | 164600 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 228 | 20240614 | 164500 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 229 | 20240614 | 164400 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 230 | 20240614 | 164300 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 231 | 20240614 | 164200 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 232 | 20240614 | 164100 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 233 | 20240614 | 164000 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 234 | 20240614 | 163900 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 235 | 20240614 | 163800 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 236 | 20240614 | 163700 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 237 | 20240614 | 163600 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 238 | 20240614 | 163500 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 239 | 20240614 | 163400 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 240 | 20240614 | 163300 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 241 | 20240614 | 163200 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 242 | 20240614 | 163100 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 15963 |
| 243 | 20240614 | 163000 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 244 | 20240614 | 162900 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 245 | 20240614 | 162800 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 246 | 20240614 | 162700 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 247 | 20240614 | 162600 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 248 | 20240614 | 162500 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 249 | 20240614 | 162400 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 250 | 20240614 | 162300 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 251 | 20240614 | 162200 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 252 | 20240614 | 162100 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 253 | 20240614 | 162000 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 254 | 20240614 | 161900 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 255 | 20240614 | 161800 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 256 | 20240614 | 161700 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 257 | 20240614 | 161600 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 258 | 20240614 | 161500 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 259 | 20240614 | 161400 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 260 | 20240614 | 161300 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 261 | 20240614 | 161200 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 262 | 20240614 | 161100 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 263 | 20240614 | 161000 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 264 | 20240614 | 160900 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 265 | 20240614 | 160800 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 266 | 20240614 | 160700 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 267 | 20240614 | 160600 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 268 | 20240614 | 160500 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 269 | 20240614 | 160400 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 270 | 20240614 | 160300 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 271 | 20240614 | 160200 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 272 | 20240614 | 160100 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 15963 |
| 273 | 20240614 | 160000 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 274 | 20240614 | 155900 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 275 | 20240614 | 155800 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 276 | 20240614 | 155700 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 277 | 20240614 | 155600 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 278 | 20240614 | 155500 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 279 | 20240614 | 155400 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 280 | 20240614 | 155300 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 281 | 20240614 | 155200 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 282 | 20240614 | 155100 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 283 | 20240614 | 155000 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 284 | 20240614 | 154900 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 285 | 20240614 | 154800 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 286 | 20240614 | 154700 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 287 | 20240614 | 154600 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 288 | 20240614 | 154500 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 289 | 20240614 | 154400 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 290 | 20240614 | 154300 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 291 | 20240614 | 154200 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 292 | 20240614 | 154100 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 293 | 20240614 | 154000 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 294 | 20240614 | 153900 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 295 | 20240614 | 153800 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 296 | 20240614 | 153700 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 297 | 20240614 | 153600 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 298 | 20240614 | 153500 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 299 | 20240614 | 153400 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 300 | 20240614 | 153300 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 301 | 20240614 | 153200 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 302 | 20240614 | 153100 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 15963 |
| 303 | 20240614 | 153000 | 5469869010 | 13970 | 13970 | 13970 | 13970 | 15963 |
| 304 | 20240614 | 152900 | 5246865900 | 13850 | 13850 | 13850 | 13850 | 0 |
| 305 | 20240614 | 152800 | 5246865900 | 13850 | 13850 | 13850 | 13850 | 0 |
| 306 | 20240614 | 152700 | 5246865900 | 13850 | 13850 | 13850 | 13850 | 0 |
| 307 | 20240614 | 152600 | 5246865900 | 13850 | 13850 | 13850 | 13850 | 0 |
| 308 | 20240614 | 152500 | 5246865900 | 13850 | 13850 | 13850 | 13850 | 0 |
| 309 | 20240614 | 152400 | 5246865900 | 13850 | 13850 | 13850 | 13850 | 0 |
| 310 | 20240614 | 152300 | 5246865900 | 13850 | 13850 | 13850 | 13850 | 0 |
| 311 | 20240614 | 152200 | 5246865900 | 13850 | 13850 | 13850 | 13850 | 0 |
| 312 | 20240614 | 152100 | 5246865900 | 13850 | 13850 | 13850 | 13850 | 0 |
| 313 | 20240614 | 152000 | 5246865900 | 13850 | 13850 | 13850 | 13850 | 0 |
| 314 | 20240614 | 151900 | 5246865900 | 13850 | 13860 | 13860 | 13850 | 1307 |
| 315 | 20240614 | 151800 | 5228757640 | 13860 | 13860 | 13860 | 13860 | 283 |
| 316 | 20240614 | 151700 | 5224835260 | 13860 | 13860 | 13860 | 13850 | 1826 |
| 317 | 20240614 | 151600 | 5199538790 | 13860 | 13860 | 13860 | 13860 | 1715 |
| 318 | 20240614 | 151500 | 5175768890 | 13860 | 13880 | 13880 | 13860 | 1392 |
| 319 | 20240614 | 151400 | 5156462110 | 13870 | 13890 | 13890 | 13870 | 1176 |
| 320 | 20240614 | 151300 | 5140145300 | 13880 | 13880 | 13880 | 13870 | 1427 |
| 321 | 20240614 | 151200 | 5120347450 | 13890 | 13920 | 13920 | 13890 | 2992 |
| 322 | 20240614 | 151100 | 5078759390 | 13920 | 13920 | 13940 | 13910 | 1756 |
| 323 | 20240614 | 151000 | 5054312770 | 13920 | 13920 | 13930 | 13920 | 1315 |
| 324 | 20240614 | 150900 | 5036006670 | 13930 | 13930 | 13940 | 13920 | 1565 |
| 325 | 20240614 | 150800 | 5014210760 | 13940 | 13940 | 13940 | 13930 | 1849 |
| 326 | 20240614 | 150700 | 4988451390 | 13940 | 13940 | 13940 | 13940 | 193 |
| 327 | 20240614 | 150600 | 4985760970 | 13940 | 13950 | 13950 | 13940 | 1983 |
| 328 | 20240614 | 150500 | 4958113500 | 13980 | 13950 | 13980 | 13950 | 363 |
| 329 | 20240614 | 150400 | 4953049620 | 13950 | 13950 | 13950 | 13950 | 2 |
| 330 | 20240614 | 150300 | 4953021720 | 13950 | 13950 | 13950 | 13940 | 776 |
| 331 | 20240614 | 150200 | 4942197220 | 13950 | 13950 | 13950 | 13950 | 74 |
| 332 | 20240614 | 150100 | 4941164920 | 13950 | 13950 | 13950 | 13950 | 44 |
| 333 | 20240614 | 150000 | 4940551120 | 13940 | 13950 | 13950 | 13940 | 21 |
| 334 | 20240614 | 145900 | 4940258270 | 13940 | 13940 | 13950 | 13940 | 117 |
| 335 | 20240614 | 145800 | 4938626290 | 13940 | 13950 | 13950 | 13940 | 355 |
| 336 | 20240614 | 145700 | 4933674990 | 13950 | 13950 | 13950 | 13950 | 497 |
| 337 | 20240614 | 145600 | 4926741840 | 13950 | 13950 | 13950 | 13950 | 2 |
| 338 | 20240614 | 145500 | 4926713940 | 13950 | 13980 | 13980 | 13950 | 69 |
| 339 | 20240614 | 145400 | 4925750820 | 13950 | 13950 | 13950 | 13950 | 403 |
| 340 | 20240614 | 145300 | 4920128970 | 13950 | 13950 | 13950 | 13940 | 329 |
| 341 | 20240614 | 145200 | 4915539670 | 13990 | 13950 | 13990 | 13950 | 70 |
| 342 | 20240614 | 145100 | 4914562330 | 13950 | 13940 | 13950 | 13940 | 577 |
| 343 | 20240614 | 145000 | 4906518210 | 13940 | 13950 | 13950 | 13940 | 123 |
| 344 | 20240614 | 144900 | 4904803580 | 13940 | 13950 | 13950 | 13940 | 1100 |
| 345 | 20240614 | 144800 | 4889469550 | 13950 | 13950 | 13950 | 13950 | 198 |
| 346 | 20240614 | 144700 | 4886707450 | 13950 | 13950 | 13950 | 13950 | 367 |
| 347 | 20240614 | 144600 | 4881587800 | 13940 | 13960 | 13960 | 13940 | 3093 |
| 348 | 20240614 | 144500 | 4838427860 | 13960 | 13970 | 13970 | 13960 | 46 |
| 349 | 20240614 | 144400 | 4837785610 | 13970 | 13970 | 13970 | 13970 | 448 |
| 350 | 20240614 | 144300 | 4831527050 | 13970 | 13970 | 13970 | 13970 | 102 |
| 351 | 20240614 | 144200 | 4830102110 | 13960 | 13960 | 13960 | 13960 | 22 |
| 352 | 20240614 | 144100 | 4829794990 | 13960 | 13960 | 13960 | 13960 | 0 |
| 353 | 20240614 | 144000 | 4829794990 | 13960 | 13970 | 13970 | 13950 | 508 |
| 354 | 20240614 | 143900 | 4822701510 | 13970 | 13980 | 13990 | 13970 | 856 |
| 355 | 20240614 | 143800 | 4810734230 | 13980 | 13980 | 13990 | 13980 | 38 |
| 356 | 20240614 | 143700 | 4810202680 | 13990 | 13990 | 13990 | 13980 | 41 |
| 357 | 20240614 | 143600 | 4809629100 | 13980 | 13960 | 13980 | 13960 | 884 |
| 358 | 20240614 | 143500 | 4797280310 | 13980 | 13960 | 13980 | 13960 | 611 |
| 359 | 20240614 | 143400 | 4788744750 | 13960 | 13960 | 13960 | 13950 | 26 |
| 360 | 20240614 | 143300 | 4788381800 | 13960 | 13950 | 13960 | 13940 | 451 |
| 361 | 20240614 | 143200 | 4782086590 | 13960 | 13980 | 13980 | 13940 | 1749 |
| 362 | 20240614 | 143100 | 4757694740 | 13980 | 13980 | 13980 | 13980 | 42 |
| 363 | 20240614 | 143000 | 4757107580 | 13980 | 13980 | 13980 | 13950 | 675 |
| 364 | 20240614 | 142900 | 4747690480 | 13950 | 13980 | 13980 | 13950 | 21 |
| 365 | 20240614 | 142800 | 4747397500 | 13980 | 13960 | 13980 | 13950 | 2434 |
| 366 | 20240614 | 142700 | 4713424330 | 13960 | 13970 | 13990 | 13960 | 998 |
| 367 | 20240614 | 142600 | 4699490200 | 13970 | 13970 | 13970 | 13970 | 16 |
| 368 | 20240614 | 142500 | 4699266680 | 13960 | 13960 | 13960 | 13960 | 223 |
| 369 | 20240614 | 142400 | 4696153600 | 13960 | 13970 | 13970 | 13960 | 1631 |
| 370 | 20240614 | 142300 | 4673373870 | 13990 | 14000 | 14010 | 13980 | 1571 |
| 371 | 20240614 | 142200 | 4651385710 | 14000 | 14010 | 14010 | 14000 | 659 |
| 372 | 20240614 | 142100 | 4642159670 | 14020 | 14010 | 14020 | 14000 | 11 |
| 373 | 20240614 | 142000 | 4642005630 | 14020 | 14010 | 14020 | 14010 | 186 |
| 374 | 20240614 | 141900 | 4639399260 | 14010 | 14020 | 14020 | 14000 | 259 |
| 375 | 20240614 | 141800 | 4635772590 | 14020 | 14020 | 14020 | 14020 | 0 |
| 376 | 20240614 | 141700 | 4635772590 | 14020 | 14010 | 14020 | 14010 | 133 |
| 377 | 20240614 | 141600 | 4633909250 | 14010 | 14000 | 14010 | 14000 | 792 |
| 378 | 20240614 | 141500 | 4622821240 | 13990 | 13990 | 13990 | 13990 | 60 |
| 379 | 20240614 | 141400 | 4621981840 | 13990 | 13980 | 14000 | 13970 | 1442 |
| 380 | 20240614 | 141300 | 4601821770 | 13980 | 13990 | 13990 | 13980 | 20 |
| 381 | 20240614 | 141200 | 4601542120 | 13980 | 13980 | 13980 | 13980 | 46 |
| 382 | 20240614 | 141100 | 4600899040 | 13990 | 14000 | 14000 | 13990 | 20 |
| 383 | 20240614 | 141000 | 4600619140 | 14000 | 13970 | 14000 | 13970 | 218 |
| 384 | 20240614 | 140900 | 4597573650 | 13980 | 13980 | 14000 | 13970 | 584 |
| 385 | 20240614 | 140800 | 4589410310 | 13980 | 14000 | 14000 | 13980 | 544 |
| 386 | 20240614 | 140700 | 4581805170 | 13980 | 13970 | 13980 | 13970 | 550 |
| 387 | 20240614 | 140600 | 4574120670 | 13970 | 14000 | 14000 | 13970 | 9340 |
| 388 | 20240614 | 140500 | 4443442440 | 14010 | 14010 | 14010 | 14000 | 348 |
| 389 | 20240614 | 140400 | 4438566970 | 14010 | 14010 | 14010 | 14010 | 441 |
| 390 | 20240614 | 140300 | 4432388560 | 14010 | 14010 | 14010 | 14010 | 7 |
| 391 | 20240614 | 140200 | 4432290490 | 14010 | 14020 | 14020 | 14010 | 241 |
| 392 | 20240614 | 140100 | 4428913180 | 14020 | 14020 | 14020 | 14010 | 922 |
| 393 | 20240614 | 140000 | 4415986970 | 14020 | 14040 | 14040 | 14020 | 518 |
| 394 | 20240614 | 135900 | 4408718980 | 14030 | 14040 | 14040 | 14030 | 141 |
| 395 | 20240614 | 135800 | 4406740630 | 14040 | 14040 | 14040 | 14040 | 1100 |
| 396 | 20240614 | 135700 | 4391296630 | 14040 | 14070 | 14070 | 14040 | 5159 |
| 397 | 20240614 | 135600 | 4318847350 | 14080 | 14070 | 14090 | 14070 | 136 |
| 398 | 20240614 | 135500 | 4316932500 | 14070 | 14080 | 14080 | 14070 | 177 |
| 399 | 20240614 | 135400 | 4314441340 | 14100 | 14090 | 14100 | 14090 | 300 |
| 400 | 20240614 | 135300 | 4310213640 | 14090 | 14090 | 14090 | 14090 | 127 |
| 401 | 20240614 | 135200 | 4308424210 | 14090 | 14090 | 14090 | 14090 | 521 |
| 402 | 20240614 | 135100 | 4301083320 | 14090 | 14070 | 14090 | 14070 | 206 |
| 403 | 20240614 | 135000 | 4298182780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 404 | 20240614 | 134900 | 4298182780 | 14090 | 14080 | 14090 | 14080 | 226 |
| 405 | 20240614 | 134800 | 4294999450 | 14080 | 14090 | 14090 | 14080 | 40 |
| 406 | 20240614 | 134700 | 4294435880 | 14080 | 14070 | 14080 | 14070 | 497 |
| 407 | 20240614 | 134600 | 4287441450 | 14070 | 14040 | 14070 | 14040 | 81 |
| 408 | 20240614 | 134500 | 4286304140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 409 | 20240614 | 134400 | 4286304140 | 14020 | 14060 | 14060 | 14020 | 404 |
| 410 | 20240614 | 134300 | 4280635890 | 14050 | 14030 | 14050 | 14030 | 79 |
| 411 | 20240614 | 134200 | 4279525980 | 14030 | 14040 | 14040 | 14030 | 414 |
| 412 | 20240614 | 134100 | 4273717500 | 14040 | 14040 | 14040 | 14040 | 1 |
| 413 | 20240614 | 134000 | 4273703460 | 14070 | 14020 | 14070 | 14020 | 140 |
| 414 | 20240614 | 133900 | 4271733910 | 14020 | 14030 | 14030 | 14020 | 78 |
| 415 | 20240614 | 133800 | 4270640340 | 14030 | 14030 | 14050 | 14030 | 839 |
| 416 | 20240614 | 133700 | 4258867710 | 14030 | 14060 | 14060 | 14030 | 258 |
| 417 | 20240614 | 133600 | 4255243430 | 14050 | 14050 | 14050 | 14050 | 95 |
| 418 | 20240614 | 133500 | 4253908680 | 14050 | 14060 | 14060 | 14050 | 165 |
| 419 | 20240614 | 133400 | 4251589150 | 14050 | 14040 | 14050 | 14030 | 107 |
| 420 | 20240614 | 133300 | 4250087110 | 14020 | 14050 | 14050 | 14020 | 75 |
| 421 | 20240614 | 133200 | 4249035580 | 14010 | 14020 | 14020 | 14010 | 1676 |
| 422 | 20240614 | 133100 | 4225547060 | 14020 | 14020 | 14020 | 14020 | 400 |
| 423 | 20240614 | 133000 | 4219939060 | 14020 | 14050 | 14050 | 14020 | 1220 |
| 424 | 20240614 | 132900 | 4202813870 | 14050 | 14050 | 14050 | 14050 | 12 |
| 425 | 20240614 | 132800 | 4202645270 | 14050 | 14040 | 14050 | 14040 | 1102 |
| 426 | 20240614 | 132700 | 4187169110 | 14040 | 14050 | 14050 | 14040 | 1030 |
| 427 | 20240614 | 132600 | 4172707610 | 14050 | 14050 | 14050 | 14050 | 154 |
| 428 | 20240614 | 132500 | 4170543910 | 14050 | 14040 | 14050 | 14040 | 698 |
| 429 | 20240614 | 132400 | 4160740630 | 14050 | 14050 | 14050 | 14040 | 116 |
| 430 | 20240614 | 132300 | 4159110930 | 14050 | 14050 | 14050 | 14040 | 1063 |
| 431 | 20240614 | 132200 | 4144176370 | 14050 | 14050 | 14050 | 14050 | 723 |
| 432 | 20240614 | 132100 | 4134018220 | 14060 | 14080 | 14080 | 14060 | 4695 |
| 433 | 20240614 | 132000 | 4067999600 | 14080 | 14080 | 14080 | 14080 | 70 |
| 434 | 20240614 | 131900 | 4067014000 | 14090 | 14090 | 14090 | 14090 | 127 |
| 435 | 20240614 | 131800 | 4065224570 | 14090 | 14090 | 14090 | 14090 | 41 |
| 436 | 20240614 | 131700 | 4064646880 | 14060 | 14090 | 14090 | 14060 | 491 |
| 437 | 20240614 | 131600 | 4057734590 | 14090 | 14070 | 14090 | 14070 | 128 |
| 438 | 20240614 | 131500 | 4055933610 | 14070 | 14090 | 14090 | 14070 | 706 |
| 439 | 20240614 | 131400 | 4046000010 | 14090 | 14090 | 14100 | 14090 | 446 |
| 440 | 20240614 | 131300 | 4039714520 | 14090 | 14090 | 14090 | 14090 | 10 |
| 441 | 20240614 | 131200 | 4039573620 | 14070 | 14080 | 14080 | 14070 | 100 |
| 442 | 20240614 | 131100 | 4038166150 | 14080 | 14080 | 14080 | 14080 | 280 |
| 443 | 20240614 | 131000 | 4034223750 | 14060 | 14060 | 14060 | 14060 | 515 |
| 444 | 20240614 | 130900 | 4026982850 | 14060 | 14080 | 14080 | 14060 | 186 |
| 445 | 20240614 | 130800 | 4024366530 | 14070 | 14070 | 14070 | 14060 | 203 |
| 446 | 20240614 | 130700 | 4021511090 | 14070 | 14060 | 14070 | 14060 | 155 |
| 447 | 20240614 | 130600 | 4019330740 | 14050 | 14050 | 14050 | 14050 | 2 |
| 448 | 20240614 | 130500 | 4019302640 | 14060 | 14060 | 14060 | 14060 | 15 |
| 449 | 20240614 | 130400 | 4019091740 | 14060 | 14060 | 14060 | 14050 | 128 |
| 450 | 20240614 | 130300 | 4017292070 | 14010 | 14010 | 14010 | 14010 | 450 |
| 451 | 20240614 | 130200 | 4010987570 | 14010 | 14020 | 14030 | 14010 | 1521 |
| 452 | 20240614 | 130100 | 3989666470 | 14020 | 14020 | 14020 | 14020 | 440 |
| 453 | 20240614 | 130000 | 3983497670 | 14040 | 14040 | 14040 | 14020 | 1921 |
| 454 | 20240614 | 125900 | 3956546490 | 14040 | 14050 | 14050 | 14040 | 181 |
| 455 | 20240614 | 125800 | 3954004640 | 14050 | 14050 | 14050 | 14040 | 559 |
| 456 | 20240614 | 125700 | 3946153750 | 14060 | 14060 | 14060 | 14060 | 2 |
| 457 | 20240614 | 125600 | 3946125630 | 14060 | 14050 | 14070 | 14050 | 229 |
| 458 | 20240614 | 125500 | 3942906380 | 14050 | 14050 | 14060 | 14050 | 2000 |
| 459 | 20240614 | 125400 | 3914796370 | 14060 | 14060 | 14060 | 14060 | 96 |
| 460 | 20240614 | 125300 | 3913446610 | 14080 | 14080 | 14080 | 14060 | 2910 |
| 461 | 20240614 | 125200 | 3872494820 | 14090 | 14090 | 14100 | 14090 | 753 |
| 462 | 20240614 | 125100 | 3861884030 | 14090 | 14080 | 14090 | 14080 | 254 |
| 463 | 20240614 | 125000 | 3858306440 | 14080 | 14080 | 14080 | 14080 | 147 |
| 464 | 20240614 | 124900 | 3856236680 | 14080 | 14070 | 14080 | 14070 | 242 |
| 465 | 20240614 | 124800 | 3852831440 | 14070 | 14070 | 14070 | 14070 | 1064 |
| 466 | 20240614 | 124700 | 3837860960 | 14070 | 14070 | 14070 | 14070 | 649 |
| 467 | 20240614 | 124600 | 3828729530 | 14070 | 14070 | 14070 | 14070 | 78 |
| 468 | 20240614 | 124500 | 3827632070 | 14070 | 14070 | 14070 | 14050 | 1656 |
| 469 | 20240614 | 124400 | 3804342510 | 14080 | 14080 | 14080 | 14080 | 141 |
| 470 | 20240614 | 124300 | 3802357230 | 14060 | 14070 | 14080 | 14060 | 62 |
| 471 | 20240614 | 124200 | 3801485140 | 14070 | 14060 | 14070 | 14060 | 645 |
| 472 | 20240614 | 124100 | 3792414350 | 14060 | 14060 | 14060 | 14060 | 529 |
| 473 | 20240614 | 124000 | 3784976610 | 14060 | 14060 | 14060 | 14060 | 596 |
| 474 | 20240614 | 123900 | 3776596850 | 14060 | 14060 | 14060 | 14060 | 40 |
| 475 | 20240614 | 123800 | 3776034450 | 14050 | 14070 | 14070 | 14050 | 1080 |
| 476 | 20240614 | 123700 | 3760849840 | 14070 | 14090 | 14090 | 14070 | 1837 |
| 477 | 20240614 | 123600 | 3734993680 | 14090 | 14090 | 14090 | 14090 | 802 |
| 478 | 20240614 | 123500 | 3723693500 | 14100 | 14100 | 14100 | 14100 | 21 |
| 479 | 20240614 | 123400 | 3723397400 | 14100 | 14100 | 14100 | 14100 | 128 |
| 480 | 20240614 | 123300 | 3721592600 | 14100 | 14100 | 14100 | 14100 | 131 |
| 481 | 20240614 | 123200 | 3719745500 | 14090 | 14110 | 14110 | 14090 | 232 |
| 482 | 20240614 | 123100 | 3716475490 | 14100 | 14110 | 14110 | 14100 | 207 |
| 483 | 20240614 | 123000 | 3713556730 | 14110 | 14100 | 14120 | 14100 | 405 |
| 484 | 20240614 | 122900 | 3707844940 | 14100 | 14100 | 14100 | 14100 | 73 |
| 485 | 20240614 | 122800 | 3706815640 | 14110 | 14110 | 14110 | 14110 | 142 |
| 486 | 20240614 | 122700 | 3704812020 | 14110 | 14110 | 14110 | 14110 | 108 |
| 487 | 20240614 | 122600 | 3703288140 | 14120 | 14100 | 14120 | 14100 | 29 |
| 488 | 20240614 | 122500 | 3702879040 | 14090 | 14100 | 14100 | 14090 | 330 |
| 489 | 20240614 | 122400 | 3698229320 | 14110 | 14100 | 14110 | 14100 | 528 |
| 490 | 20240614 | 122300 | 3690783390 | 14100 | 14090 | 14100 | 14090 | 366 |
| 491 | 20240614 | 122200 | 3685625450 | 14100 | 14100 | 14100 | 14100 | 303 |
| 492 | 20240614 | 122100 | 3681353150 | 14110 | 14090 | 14110 | 14090 | 443 |
| 493 | 20240614 | 122000 | 3675108620 | 14090 | 14100 | 14100 | 14090 | 292 |
| 494 | 20240614 | 121900 | 3670993840 | 14100 | 14110 | 14110 | 14100 | 695 |
| 495 | 20240614 | 121800 | 3661193010 | 14110 | 14100 | 14110 | 14100 | 126 |
| 496 | 20240614 | 121700 | 3659415160 | 14090 | 14090 | 14090 | 14090 | 10 |
| 497 | 20240614 | 121600 | 3659274260 | 14100 | 14100 | 14100 | 14100 | 494 |
| 498 | 20240614 | 121500 | 3652308860 | 14110 | 14120 | 14130 | 14110 | 411 |
| 499 | 20240614 | 121400 | 3646508060 | 14120 | 14120 | 14120 | 14120 | 670 |
| 500 | 20240614 | 121300 | 3637047660 | 14130 | 14130 | 14130 | 14130 | 130 |
| 501 | 20240614 | 121200 | 3635210760 | 14130 | 14110 | 14130 | 14110 | 148 |
| 502 | 20240614 | 121100 | 3633120080 | 14110 | 14130 | 14130 | 14100 | 1395 |
| 503 | 20240614 | 121000 | 3613446650 | 14100 | 14130 | 14130 | 14100 | 2 |
| 504 | 20240614 | 120900 | 3613418420 | 14130 | 14140 | 14140 | 14110 | 1273 |
| 505 | 20240614 | 120800 | 3595444750 | 14130 | 14130 | 14130 | 14130 | 300 |
| 506 | 20240614 | 120700 | 3591205750 | 14120 | 14140 | 14140 | 14120 | 751 |
| 507 | 20240614 | 120600 | 3580589100 | 14140 | 14120 | 14140 | 14120 | 165 |
| 508 | 20240614 | 120500 | 3578256360 | 14120 | 14140 | 14140 | 14120 | 11 |
| 509 | 20240614 | 120400 | 3578100860 | 14140 | 14140 | 14140 | 14140 | 374 |
| 510 | 20240614 | 120300 | 3572812500 | 14110 | 14110 | 14110 | 14110 | 200 |
| 511 | 20240614 | 120200 | 3569990500 | 14110 | 14100 | 14110 | 14100 | 1466 |
| 512 | 20240614 | 120100 | 3549307690 | 14110 | 14120 | 14130 | 14110 | 213 |
| 513 | 20240614 | 120000 | 3546299960 | 14110 | 14110 | 14120 | 14110 | 210 |
| 514 | 20240614 | 115900 | 3543336510 | 14110 | 14110 | 14110 | 14110 | 0 |
| 515 | 20240614 | 115800 | 3543336510 | 14110 | 14140 | 14140 | 14110 | 201 |
| 516 | 20240614 | 115700 | 3540498290 | 14140 | 14140 | 14140 | 14120 | 202 |
| 517 | 20240614 | 115600 | 3537642990 | 14140 | 14130 | 14140 | 14130 | 405 |
| 518 | 20240614 | 115500 | 3531919160 | 14130 | 14110 | 14130 | 14110 | 928 |
| 519 | 20240614 | 115400 | 3518824590 | 14110 | 14100 | 14110 | 14100 | 162 |
| 520 | 20240614 | 115300 | 3516538830 | 14100 | 14100 | 14100 | 14100 | 789 |
| 521 | 20240614 | 115200 | 3505413930 | 14120 | 14130 | 14130 | 14120 | 128 |
| 522 | 20240614 | 115100 | 3503605310 | 14130 | 14130 | 14130 | 14130 | 169 |
| 523 | 20240614 | 115000 | 3501217340 | 14130 | 14110 | 14140 | 14110 | 60 |
| 524 | 20240614 | 114900 | 3500369220 | 14100 | 14100 | 14100 | 14100 | 35 |
| 525 | 20240614 | 114800 | 3499875720 | 14100 | 14130 | 14130 | 14100 | 300 |
| 526 | 20240614 | 114700 | 3495640380 | 14110 | 14140 | 14140 | 14110 | 104 |
| 527 | 20240614 | 114600 | 3494172490 | 14140 | 14150 | 14150 | 14140 | 990 |
| 528 | 20240614 | 114500 | 3480167890 | 14140 | 14110 | 14140 | 14110 | 1510 |
| 529 | 20240614 | 114400 | 3458817410 | 14110 | 14140 | 14140 | 14110 | 51 |
| 530 | 20240614 | 114300 | 3458097770 | 14140 | 14110 | 14140 | 14110 | 164 |
| 531 | 20240614 | 114200 | 3455779770 | 14110 | 14140 | 14140 | 14100 | 1693 |
| 532 | 20240614 | 114100 | 3431896790 | 14110 | 14110 | 14120 | 14110 | 530 |
| 533 | 20240614 | 114000 | 3424417220 | 14110 | 14100 | 14110 | 14100 | 119 |
| 534 | 20240614 | 113900 | 3422738540 | 14100 | 14140 | 14140 | 14100 | 476 |
| 535 | 20240614 | 113800 | 3416014780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 536 | 20240614 | 113700 | 3416014780 | 14090 | 14090 | 14090 | 14090 | 8 |
| 537 | 20240614 | 113600 | 3415902060 | 14090 | 14150 | 14150 | 14090 | 354 |
| 538 | 20240614 | 113500 | 3410908940 | 14150 | 14110 | 14150 | 14110 | 231 |
| 539 | 20240614 | 113400 | 3407643940 | 14100 | 14100 | 14100 | 14100 | 12 |
| 540 | 20240614 | 113300 | 3407474740 | 14100 | 14120 | 14120 | 14090 | 345 |
| 541 | 20240614 | 113200 | 3402606840 | 14090 | 14150 | 14150 | 14090 | 220 |
| 542 | 20240614 | 113100 | 3399501040 | 14150 | 14110 | 14150 | 14090 | 2116 |
| 543 | 20240614 | 113000 | 3369622720 | 14110 | 14110 | 14110 | 14110 | 3 |
| 544 | 20240614 | 112900 | 3369580390 | 14100 | 14150 | 14150 | 14100 | 233 |
| 545 | 20240614 | 112800 | 3366289310 | 14140 | 14140 | 14140 | 14130 | 170 |
| 546 | 20240614 | 112700 | 3363885810 | 14140 | 14140 | 14140 | 14140 | 21 |
| 547 | 20240614 | 112600 | 3363588870 | 14140 | 14130 | 14140 | 14120 | 162 |
| 548 | 20240614 | 112500 | 3361298590 | 14130 | 14120 | 14130 | 14120 | 265 |
| 549 | 20240614 | 112400 | 3357554800 | 14100 | 14100 | 14100 | 14100 | 873 |
| 550 | 20240614 | 112300 | 3345245500 | 14100 | 14100 | 14100 | 14100 | 725 |
| 551 | 20240614 | 112200 | 3335023000 | 14100 | 14120 | 14140 | 14100 | 252 |
| 552 | 20240614 | 112100 | 3331464640 | 14130 | 14100 | 14130 | 14100 | 1190 |
| 553 | 20240614 | 112000 | 3314652710 | 14100 | 14100 | 14100 | 14090 | 157 |
| 554 | 20240614 | 111900 | 3312439100 | 14100 | 14100 | 14100 | 14100 | 100 |
| 555 | 20240614 | 111800 | 3311029100 | 14100 | 14090 | 14100 | 14090 | 243 |
| 556 | 20240614 | 111700 | 3307603100 | 14090 | 14090 | 14100 | 14090 | 192 |
| 557 | 20240614 | 111600 | 3304896300 | 14090 | 14100 | 14100 | 14090 | 603 |
| 558 | 20240614 | 111500 | 3296400020 | 14100 | 14100 | 14100 | 14100 | 247 |
| 559 | 20240614 | 111400 | 3292917320 | 14100 | 14100 | 14100 | 14100 | 156 |
| 560 | 20240614 | 111300 | 3290717720 | 14090 | 14090 | 14090 | 14090 | 92 |
| 561 | 20240614 | 111200 | 3289421440 | 14090 | 14100 | 14100 | 14090 | 127 |
| 562 | 20240614 | 111100 | 3287630970 | 14100 | 14080 | 14100 | 14080 | 46 |
| 563 | 20240614 | 111000 | 3286982690 | 14080 | 14070 | 14080 | 14070 | 182 |
| 564 | 20240614 | 110900 | 3284420540 | 14070 | 14070 | 14070 | 14070 | 128 |
| 565 | 20240614 | 110800 | 3282619580 | 14060 | 14110 | 14110 | 14060 | 5269 |
| 566 | 20240614 | 110700 | 3208471330 | 14110 | 14100 | 14110 | 14100 | 137 |
| 567 | 20240614 | 110600 | 3206538360 | 14090 | 14130 | 14130 | 14090 | 196 |
| 568 | 20240614 | 110500 | 3203769110 | 14130 | 14150 | 14150 | 14130 | 131 |
| 569 | 20240614 | 110400 | 3201915520 | 14150 | 14150 | 14150 | 14150 | 5 |
| 570 | 20240614 | 110300 | 3201844770 | 14150 | 14180 | 14180 | 14090 | 121 |
| 571 | 20240614 | 110200 | 3200138020 | 14170 | 14140 | 14170 | 14110 | 230 |
| 572 | 20240614 | 110100 | 3196881670 | 14180 | 14150 | 14180 | 14150 | 982 |
| 573 | 20240614 | 110000 | 3182967390 | 14150 | 14170 | 14170 | 14150 | 441 |
| 574 | 20240614 | 105900 | 3176722680 | 14150 | 14150 | 14150 | 14150 | 109 |
| 575 | 20240614 | 105800 | 3175180330 | 14150 | 14160 | 14170 | 14150 | 447 |
| 576 | 20240614 | 105700 | 3168849060 | 14170 | 14170 | 14180 | 14170 | 694 |
| 577 | 20240614 | 105600 | 3159012920 | 14170 | 14150 | 14170 | 14150 | 238 |
| 578 | 20240614 | 105500 | 3155642610 | 14150 | 14130 | 14150 | 14130 | 121 |
| 579 | 20240614 | 105400 | 3153931110 | 14100 | 14150 | 14150 | 14100 | 2007 |
| 580 | 20240614 | 105300 | 3125599780 | 14150 | 14180 | 14180 | 14150 | 983 |
| 581 | 20240614 | 105200 | 3111662640 | 14180 | 14160 | 14190 | 14160 | 1176 |
| 582 | 20240614 | 105100 | 3094984730 | 14170 | 14150 | 14180 | 14150 | 450 |
| 583 | 20240614 | 105000 | 3088610130 | 14150 | 14130 | 14150 | 14130 | 251 |
| 584 | 20240614 | 104900 | 3085062180 | 14140 | 14150 | 14150 | 14140 | 184 |
| 585 | 20240614 | 104800 | 3082458610 | 14150 | 14150 | 14160 | 14140 | 699 |
| 586 | 20240614 | 104700 | 3072568060 | 14150 | 14130 | 14150 | 14130 | 458 |
| 587 | 20240614 | 104600 | 3066095460 | 14130 | 14110 | 14130 | 14100 | 138 |
| 588 | 20240614 | 104500 | 3064147160 | 14100 | 14150 | 14150 | 14100 | 729 |
| 589 | 20240614 | 104400 | 3053846170 | 14130 | 14130 | 14180 | 14110 | 257 |
| 590 | 20240614 | 104300 | 3050213690 | 14120 | 14100 | 14120 | 14100 | 486 |
| 591 | 20240614 | 104200 | 3043360540 | 14100 | 14130 | 14130 | 14100 | 792 |
| 592 | 20240614 | 104100 | 3032182640 | 14120 | 14100 | 14120 | 14100 | 428 |
| 593 | 20240614 | 104000 | 3026140860 | 14090 | 14090 | 14090 | 14080 | 397 |
| 594 | 20240614 | 103900 | 3020547140 | 14090 | 14090 | 14090 | 14090 | 333 |
| 595 | 20240614 | 103800 | 3015855170 | 14090 | 14090 | 14090 | 14080 | 698 |
| 596 | 20240614 | 103700 | 3006024800 | 14080 | 14110 | 14110 | 14080 | 1525 |
| 597 | 20240614 | 103600 | 2984548360 | 14110 | 14120 | 14120 | 14110 | 358 |
| 598 | 20240614 | 103500 | 2979493760 | 14150 | 14180 | 14180 | 14150 | 542 |
| 599 | 20240614 | 103400 | 2971817220 | 14180 | 14170 | 14190 | 14170 | 488 |
| 600 | 20240614 | 103300 | 2964895920 | 14190 | 14150 | 14190 | 14150 | 254 |
| 601 | 20240614 | 103200 | 2961300280 | 14150 | 14150 | 14150 | 14150 | 281 |
| 602 | 20240614 | 103100 | 2957324130 | 14150 | 14080 | 14190 | 14080 | 2311 |
| 603 | 20240614 | 103000 | 2924659750 | 14080 | 14170 | 14170 | 14080 | 1543 |
| 604 | 20240614 | 102900 | 2902891900 | 14150 | 14160 | 14160 | 14150 | 395 |
| 605 | 20240614 | 102800 | 2897301380 | 14160 | 14170 | 14170 | 14160 | 309 |
| 606 | 20240614 | 102700 | 2892925890 | 14160 | 14220 | 14220 | 14160 | 1271 |
| 607 | 20240614 | 102600 | 2874894870 | 14230 | 14210 | 14230 | 14200 | 1235 |
| 608 | 20240614 | 102500 | 2857340580 | 14210 | 14190 | 14210 | 14190 | 1671 |
| 609 | 20240614 | 102400 | 2833608530 | 14170 | 14150 | 14170 | 14150 | 1005 |
| 610 | 20240614 | 102300 | 2819378720 | 14140 | 14100 | 14140 | 14100 | 453 |
| 611 | 20240614 | 102200 | 2812987370 | 14100 | 14150 | 14150 | 14100 | 413 |
| 612 | 20240614 | 102100 | 2807155020 | 14150 | 14100 | 14150 | 14090 | 546 |
| 613 | 20240614 | 102000 | 2799453540 | 14100 | 14140 | 14140 | 14100 | 2707 |
| 614 | 20240614 | 101900 | 2761247710 | 14140 | 14150 | 14150 | 14130 | 581 |
| 615 | 20240614 | 101800 | 2753032320 | 14120 | 14180 | 14180 | 14120 | 797 |
| 616 | 20240614 | 101700 | 2741759720 | 14210 | 14150 | 14210 | 14120 | 1749 |
| 617 | 20240614 | 101600 | 2717004260 | 14150 | 14200 | 14210 | 14150 | 5014 |
| 618 | 20240614 | 101500 | 2645847160 | 14200 | 14240 | 14240 | 14200 | 1430 |
| 619 | 20240614 | 101400 | 2625527450 | 14210 | 14210 | 14210 | 14200 | 2097 |
| 620 | 20240614 | 101300 | 2595735440 | 14220 | 14250 | 14260 | 14220 | 3419 |
| 621 | 20240614 | 101200 | 2547051460 | 14250 | 14240 | 14250 | 14240 | 1629 |
| 622 | 20240614 | 101100 | 2523841580 | 14230 | 14240 | 14250 | 14230 | 571 |
| 623 | 20240614 | 101000 | 2515706730 | 14230 | 14230 | 14250 | 14230 | 3394 |
| 624 | 20240614 | 100900 | 2467380880 | 14230 | 14230 | 14230 | 14230 | 547 |
| 625 | 20240614 | 100800 | 2459597070 | 14230 | 14240 | 14240 | 14230 | 120 |
| 626 | 20240614 | 100700 | 2457889330 | 14230 | 14240 | 14240 | 14230 | 1702 |
| 627 | 20240614 | 100600 | 2433666040 | 14240 | 14250 | 14250 | 14240 | 309 |
| 628 | 20240614 | 100500 | 2429263560 | 14250 | 14250 | 14250 | 14230 | 1089 |
| 629 | 20240614 | 100400 | 2413748370 | 14250 | 14280 | 14280 | 14250 | 1339 |
| 630 | 20240614 | 100300 | 2394658870 | 14260 | 14260 | 14260 | 14260 | 1462 |
| 631 | 20240614 | 100200 | 2373810750 | 14250 | 14260 | 14260 | 14250 | 2165 |
| 632 | 20240614 | 100100 | 2342953810 | 14250 | 14260 | 14290 | 14250 | 1138 |
| 633 | 20240614 | 100000 | 2326726050 | 14250 | 14240 | 14290 | 14230 | 6303 |
| 634 | 20240614 | 095900 | 2236850240 | 14240 | 14220 | 14240 | 14220 | 1004 |
| 635 | 20240614 | 095800 | 2222561950 | 14220 | 14210 | 14240 | 14210 | 2399 |
| 636 | 20240614 | 095700 | 2188434370 | 14230 | 14200 | 14240 | 14200 | 846 |
| 637 | 20240614 | 095600 | 2176417890 | 14200 | 14240 | 14240 | 14190 | 1462 |
| 638 | 20240614 | 095500 | 2155635850 | 14240 | 14280 | 14300 | 14240 | 3185 |
| 639 | 20240614 | 095400 | 2110184000 | 14270 | 14300 | 14310 | 14270 | 3663 |
| 640 | 20240614 | 095300 | 2057802910 | 14300 | 14250 | 14330 | 14230 | 4264 |
| 641 | 20240614 | 095200 | 1996894110 | 14260 | 14310 | 14330 | 14260 | 5094 |
| 642 | 20240614 | 095100 | 1923989100 | 14310 | 14250 | 14340 | 14240 | 8877 |
| 643 | 20240614 | 095000 | 1797166280 | 14260 | 14230 | 14260 | 14230 | 6090 |
| 644 | 20240614 | 094900 | 1710395150 | 14240 | 14220 | 14240 | 14220 | 3117 |
| 645 | 20240614 | 094800 | 1666019670 | 14210 | 14200 | 14210 | 14170 | 3975 |
| 646 | 20240614 | 094700 | 1609604140 | 14200 | 14200 | 14220 | 14200 | 1761 |
| 647 | 20240614 | 094600 | 1584589570 | 14200 | 14200 | 14210 | 14190 | 1664 |
| 648 | 20240614 | 094500 | 1560957130 | 14200 | 14190 | 14250 | 14170 | 9176 |
| 649 | 20240614 | 094400 | 1430756420 | 14200 | 14130 | 14250 | 14130 | 10364 |
| 650 | 20240614 | 094300 | 1283737180 | 14120 | 14080 | 14130 | 14080 | 3540 |
| 651 | 20240614 | 094200 | 1233807370 | 14080 | 14070 | 14090 | 14070 | 2013 |
| 652 | 20240614 | 094100 | 1205469970 | 14060 | 14070 | 14080 | 14060 | 1051 |
| 653 | 20240614 | 094000 | 1190681780 | 14060 | 14070 | 14070 | 14060 | 505 |
| 654 | 20240614 | 093900 | 1183578340 | 14070 | 14050 | 14080 | 14050 | 2841 |
| 655 | 20240614 | 093800 | 1143612370 | 14050 | 14010 | 14050 | 13990 | 1534 |
| 656 | 20240614 | 093700 | 1122115680 | 14010 | 13980 | 14010 | 13980 | 548 |
| 657 | 20240614 | 093600 | 1114447800 | 13980 | 14000 | 14010 | 13980 | 1366 |
| 658 | 20240614 | 093500 | 1095323950 | 14000 | 14010 | 14010 | 13990 | 723 |
| 659 | 20240614 | 093400 | 1085194910 | 14010 | 13980 | 14020 | 13980 | 2291 |
| 660 | 20240614 | 093300 | 1053129290 | 13970 | 13910 | 13970 | 13910 | 768 |
| 661 | 20240614 | 093200 | 1042407330 | 13900 | 13900 | 13910 | 13890 | 765 |
| 662 | 20240614 | 093100 | 1031769510 | 13900 | 13860 | 13900 | 13860 | 1094 |
| 663 | 20240614 | 093000 | 1016586270 | 13860 | 13910 | 13950 | 13860 | 941 |
| 664 | 20240614 | 092900 | 1003502470 | 13900 | 13850 | 13900 | 13850 | 1948 |
| 665 | 20240614 | 092800 | 976467500 | 13800 | 13770 | 13810 | 13770 | 593 |
| 666 | 20240614 | 092700 | 968285900 | 13770 | 13760 | 13770 | 13750 | 249 |
| 667 | 20240614 | 092600 | 964859150 | 13740 | 13740 | 13760 | 13740 | 811 |
| 668 | 20240614 | 092500 | 953711370 | 13740 | 13760 | 13760 | 13740 | 3646 |
| 669 | 20240614 | 092400 | 903572540 | 13760 | 13760 | 13790 | 13750 | 1946 |
| 670 | 20240614 | 092300 | 876799170 | 13760 | 13760 | 13780 | 13760 | 2023 |
| 671 | 20240614 | 092200 | 848956230 | 13770 | 13860 | 13860 | 13770 | 6079 |
| 672 | 20240614 | 092100 | 765077000 | 13860 | 13880 | 13880 | 13860 | 1456 |
| 673 | 20240614 | 092000 | 744881190 | 13880 | 13840 | 13970 | 13840 | 1203 |
| 674 | 20240614 | 091900 | 728189790 | 13840 | 13800 | 13840 | 13790 | 792 |
| 675 | 20240614 | 091800 | 717250050 | 13790 | 13810 | 13810 | 13790 | 655 |
| 676 | 20240614 | 091700 | 708211610 | 13800 | 13820 | 13840 | 13790 | 1521 |
| 677 | 20240614 | 091600 | 687225440 | 13800 | 13770 | 13800 | 13770 | 500 |
| 678 | 20240614 | 091500 | 680328440 | 13770 | 13760 | 13840 | 13760 | 715 |
| 679 | 20240614 | 091400 | 670461090 | 13760 | 13780 | 13800 | 13750 | 1499 |
| 680 | 20240614 | 091300 | 649831200 | 13760 | 13760 | 13760 | 13740 | 1524 |
| 681 | 20240614 | 091200 | 628874890 | 13760 | 13760 | 13780 | 13730 | 2241 |
| 682 | 20240614 | 091100 | 598064600 | 13780 | 13880 | 13900 | 13780 | 2882 |
| 683 | 20240614 | 091000 | 558213890 | 13880 | 13940 | 13940 | 13880 | 4742 |
| 684 | 20240614 | 090900 | 492311160 | 13950 | 14000 | 14000 | 13950 | 1004 |
| 685 | 20240614 | 090800 | 478289120 | 14000 | 14020 | 14030 | 13970 | 3410 |
| 686 | 20240614 | 090700 | 430545810 | 14020 | 14030 | 14030 | 14020 | 768 |
| 687 | 20240614 | 090600 | 419777720 | 14060 | 14020 | 14060 | 14000 | 175 |
| 688 | 20240614 | 090500 | 417323400 | 14000 | 14030 | 14070 | 13980 | 5614 |
| 689 | 20240614 | 090400 | 338706980 | 14020 | 14020 | 14030 | 14000 | 2693 |
| 690 | 20240614 | 090300 | 300965850 | 14010 | 14040 | 14110 | 14010 | 3879 |
| 691 | 20240614 | 090200 | 246556050 | 14040 | 14010 | 14150 | 14000 | 6617 |
| 692 | 20240614 | 090100 | 153588440 | 14000 | 14140 | 14170 | 14000 | 6113 |
| 693 | 20240614 | 090000 | 67485390 | 14170 | 14170 | 14170 | 14140 | 4765 |