41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 214100 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 13430 |
| 3 | 20240708 | 214000 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 4 | 20240708 | 213900 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 5 | 20240708 | 213800 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 6 | 20240708 | 213700 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 7 | 20240708 | 213600 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 8 | 20240708 | 213500 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 9 | 20240708 | 213400 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 10 | 20240708 | 213300 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 11 | 20240708 | 213200 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 12 | 20240708 | 213100 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 13 | 20240708 | 213000 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 14 | 20240708 | 212900 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 15 | 20240708 | 212800 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 16 | 20240708 | 212700 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 17 | 20240708 | 212600 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 18 | 20240708 | 212500 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 19 | 20240708 | 212400 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 20 | 20240708 | 212300 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 21 | 20240708 | 212200 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 22 | 20240708 | 212100 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 23 | 20240708 | 212000 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 24 | 20240708 | 211900 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 25 | 20240708 | 211800 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 26 | 20240708 | 211700 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 27 | 20240708 | 211600 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 28 | 20240708 | 211500 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 29 | 20240708 | 211400 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 30 | 20240708 | 211300 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 31 | 20240708 | 211200 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 32 | 20240708 | 211100 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 13430 |
| 33 | 20240708 | 211000 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 34 | 20240708 | 210900 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 35 | 20240708 | 210800 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 36 | 20240708 | 210700 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 37 | 20240708 | 210600 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 38 | 20240708 | 210500 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 39 | 20240708 | 210400 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 40 | 20240708 | 210300 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 41 | 20240708 | 210200 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 42 | 20240708 | 210100 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 43 | 20240708 | 210000 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 44 | 20240708 | 205900 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 45 | 20240708 | 205800 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 46 | 20240708 | 205700 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 47 | 20240708 | 205600 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 48 | 20240708 | 205500 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 49 | 20240708 | 205400 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 50 | 20240708 | 205300 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 51 | 20240708 | 205200 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 52 | 20240708 | 205100 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 53 | 20240708 | 205000 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 54 | 20240708 | 204900 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 55 | 20240708 | 204800 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 56 | 20240708 | 204700 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 57 | 20240708 | 204600 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 58 | 20240708 | 204500 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 59 | 20240708 | 204400 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 60 | 20240708 | 204300 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 61 | 20240708 | 204200 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 62 | 20240708 | 204100 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 13430 |
| 63 | 20240708 | 204000 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 64 | 20240708 | 203900 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 65 | 20240708 | 203800 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 66 | 20240708 | 203700 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 67 | 20240708 | 203600 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 68 | 20240708 | 203500 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 69 | 20240708 | 203400 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 70 | 20240708 | 203300 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 71 | 20240708 | 203200 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 72 | 20240708 | 203100 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 73 | 20240708 | 203000 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 74 | 20240708 | 202900 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 75 | 20240708 | 202800 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 76 | 20240708 | 202700 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 77 | 20240708 | 202600 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 78 | 20240708 | 202500 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 79 | 20240708 | 202400 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 80 | 20240708 | 202300 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 81 | 20240708 | 202200 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 82 | 20240708 | 202100 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 83 | 20240708 | 202000 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 84 | 20240708 | 201900 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 85 | 20240708 | 201800 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 86 | 20240708 | 201700 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 87 | 20240708 | 201600 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 88 | 20240708 | 201500 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 89 | 20240708 | 201400 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 90 | 20240708 | 201300 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 91 | 20240708 | 201200 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 92 | 20240708 | 201100 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 13430 |
| 93 | 20240708 | 201000 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 94 | 20240708 | 200900 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 95 | 20240708 | 200800 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 96 | 20240708 | 200700 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 97 | 20240708 | 200600 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 98 | 20240708 | 200500 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 99 | 20240708 | 200400 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 100 | 20240708 | 200300 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 101 | 20240708 | 200200 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 102 | 20240708 | 200100 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 103 | 20240708 | 200000 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 104 | 20240708 | 195900 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 105 | 20240708 | 195800 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 106 | 20240708 | 195700 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 107 | 20240708 | 195600 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 108 | 20240708 | 195500 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 109 | 20240708 | 195400 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 110 | 20240708 | 195300 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 111 | 20240708 | 195200 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 112 | 20240708 | 195100 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 113 | 20240708 | 195000 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 114 | 20240708 | 194900 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 115 | 20240708 | 194800 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 116 | 20240708 | 194700 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 117 | 20240708 | 194600 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 118 | 20240708 | 194500 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 119 | 20240708 | 194400 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 120 | 20240708 | 194300 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 121 | 20240708 | 194200 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 122 | 20240708 | 194100 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 13430 |
| 123 | 20240708 | 194000 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 124 | 20240708 | 193900 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 125 | 20240708 | 193800 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 126 | 20240708 | 193700 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 127 | 20240708 | 193600 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 128 | 20240708 | 193500 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 129 | 20240708 | 193400 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 130 | 20240708 | 193300 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 131 | 20240708 | 193200 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 132 | 20240708 | 193100 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 133 | 20240708 | 193000 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 134 | 20240708 | 192900 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 135 | 20240708 | 192800 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 136 | 20240708 | 192700 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 137 | 20240708 | 192600 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 138 | 20240708 | 192500 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 139 | 20240708 | 192400 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 140 | 20240708 | 192300 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 141 | 20240708 | 192200 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 142 | 20240708 | 192100 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 143 | 20240708 | 192000 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 144 | 20240708 | 191900 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 145 | 20240708 | 191800 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 146 | 20240708 | 191700 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 147 | 20240708 | 191600 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 148 | 20240708 | 191500 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 149 | 20240708 | 191400 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 150 | 20240708 | 191300 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 151 | 20240708 | 191200 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 152 | 20240708 | 191100 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 13430 |
| 153 | 20240708 | 191000 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 154 | 20240708 | 190900 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 155 | 20240708 | 190800 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 156 | 20240708 | 190700 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 157 | 20240708 | 190600 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 158 | 20240708 | 190500 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 159 | 20240708 | 190400 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 160 | 20240708 | 190300 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 161 | 20240708 | 190200 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 162 | 20240708 | 190100 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 163 | 20240708 | 190000 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 164 | 20240708 | 185900 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 165 | 20240708 | 185800 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 166 | 20240708 | 185700 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 167 | 20240708 | 185600 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 168 | 20240708 | 185500 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 169 | 20240708 | 185400 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 170 | 20240708 | 185300 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 171 | 20240708 | 185200 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 172 | 20240708 | 185100 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 173 | 20240708 | 185000 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 174 | 20240708 | 184900 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 175 | 20240708 | 184800 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 176 | 20240708 | 184700 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 177 | 20240708 | 184600 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 178 | 20240708 | 184500 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 179 | 20240708 | 184400 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 180 | 20240708 | 184300 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 181 | 20240708 | 184200 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 182 | 20240708 | 184100 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 13430 |
| 183 | 20240708 | 184000 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 184 | 20240708 | 183900 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 185 | 20240708 | 183800 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 186 | 20240708 | 183700 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 187 | 20240708 | 183600 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 188 | 20240708 | 183500 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 189 | 20240708 | 183400 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 190 | 20240708 | 183300 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 191 | 20240708 | 183200 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 192 | 20240708 | 183100 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 193 | 20240708 | 183000 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 194 | 20240708 | 182900 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 195 | 20240708 | 182800 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 196 | 20240708 | 182700 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 197 | 20240708 | 182600 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 198 | 20240708 | 182500 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 199 | 20240708 | 182400 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 200 | 20240708 | 182300 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 201 | 20240708 | 182200 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 202 | 20240708 | 182100 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 203 | 20240708 | 182000 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 204 | 20240708 | 181900 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 205 | 20240708 | 181800 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 206 | 20240708 | 181700 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 207 | 20240708 | 181600 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 208 | 20240708 | 181500 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 209 | 20240708 | 181400 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 210 | 20240708 | 181300 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 211 | 20240708 | 181200 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 212 | 20240708 | 181100 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 13430 |
| 213 | 20240708 | 181000 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 214 | 20240708 | 180900 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 215 | 20240708 | 180800 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 216 | 20240708 | 180700 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 217 | 20240708 | 180600 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 218 | 20240708 | 180500 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 219 | 20240708 | 180400 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 220 | 20240708 | 180300 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 221 | 20240708 | 180200 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 222 | 20240708 | 180100 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 223 | 20240708 | 180000 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 224 | 20240708 | 175900 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 225 | 20240708 | 175800 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 226 | 20240708 | 175700 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 227 | 20240708 | 175600 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 228 | 20240708 | 175500 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 229 | 20240708 | 175400 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 230 | 20240708 | 175300 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 231 | 20240708 | 175200 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 232 | 20240708 | 175100 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 233 | 20240708 | 175000 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 234 | 20240708 | 174900 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 235 | 20240708 | 174800 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 236 | 20240708 | 174700 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 237 | 20240708 | 174600 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 238 | 20240708 | 174500 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 239 | 20240708 | 174400 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 240 | 20240708 | 174300 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 241 | 20240708 | 174200 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 242 | 20240708 | 174100 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 13430 |
| 243 | 20240708 | 174000 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 244 | 20240708 | 173900 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 245 | 20240708 | 173800 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 246 | 20240708 | 173700 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 247 | 20240708 | 173600 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 248 | 20240708 | 173500 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 249 | 20240708 | 173400 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 250 | 20240708 | 173300 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 251 | 20240708 | 173200 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 252 | 20240708 | 173100 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 253 | 20240708 | 173000 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 254 | 20240708 | 172900 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 255 | 20240708 | 172800 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 256 | 20240708 | 172700 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 257 | 20240708 | 172600 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 258 | 20240708 | 172500 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 259 | 20240708 | 172400 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 260 | 20240708 | 172300 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 261 | 20240708 | 172200 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 262 | 20240708 | 172100 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 263 | 20240708 | 172000 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 264 | 20240708 | 171900 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 265 | 20240708 | 171800 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 266 | 20240708 | 171700 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 267 | 20240708 | 171600 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 268 | 20240708 | 171500 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 269 | 20240708 | 171400 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 270 | 20240708 | 171300 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 271 | 20240708 | 171200 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 272 | 20240708 | 171100 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 13430 |
| 273 | 20240708 | 171000 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 274 | 20240708 | 170900 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 275 | 20240708 | 170800 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 276 | 20240708 | 170700 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 277 | 20240708 | 170600 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 278 | 20240708 | 170500 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 279 | 20240708 | 170400 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 280 | 20240708 | 170300 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 281 | 20240708 | 170200 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 282 | 20240708 | 170100 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 283 | 20240708 | 170000 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 284 | 20240708 | 165900 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 285 | 20240708 | 165800 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 286 | 20240708 | 165700 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 287 | 20240708 | 165600 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 288 | 20240708 | 165500 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 289 | 20240708 | 165400 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 290 | 20240708 | 165300 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 291 | 20240708 | 165200 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 292 | 20240708 | 165100 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 293 | 20240708 | 165000 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 294 | 20240708 | 164900 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 295 | 20240708 | 164800 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 296 | 20240708 | 164700 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 297 | 20240708 | 164600 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 298 | 20240708 | 164500 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 299 | 20240708 | 164400 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 300 | 20240708 | 164300 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 301 | 20240708 | 164200 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 302 | 20240708 | 164100 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 13430 |
| 303 | 20240708 | 164000 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 304 | 20240708 | 163900 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 305 | 20240708 | 163800 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 306 | 20240708 | 163700 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 307 | 20240708 | 163600 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 308 | 20240708 | 163500 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 309 | 20240708 | 163400 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 310 | 20240708 | 163300 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 311 | 20240708 | 163200 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 312 | 20240708 | 163100 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 313 | 20240708 | 163000 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 314 | 20240708 | 162900 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 315 | 20240708 | 162800 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 316 | 20240708 | 162700 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 317 | 20240708 | 162600 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 318 | 20240708 | 162500 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 319 | 20240708 | 162400 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 320 | 20240708 | 162300 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 321 | 20240708 | 162200 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 322 | 20240708 | 162100 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 323 | 20240708 | 162000 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 324 | 20240708 | 161900 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 325 | 20240708 | 161800 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 326 | 20240708 | 161700 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 327 | 20240708 | 161600 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 328 | 20240708 | 161500 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 329 | 20240708 | 161400 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 330 | 20240708 | 161300 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 331 | 20240708 | 161200 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 332 | 20240708 | 161100 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 13430 |
| 333 | 20240708 | 161000 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 334 | 20240708 | 160900 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 335 | 20240708 | 160800 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 336 | 20240708 | 160700 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 337 | 20240708 | 160600 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 338 | 20240708 | 160500 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 339 | 20240708 | 160400 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 340 | 20240708 | 160300 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 341 | 20240708 | 160200 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 342 | 20240708 | 160100 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 343 | 20240708 | 160000 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 344 | 20240708 | 155900 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 345 | 20240708 | 155800 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 346 | 20240708 | 155700 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 347 | 20240708 | 155600 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 348 | 20240708 | 155500 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 349 | 20240708 | 155400 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 350 | 20240708 | 155300 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 351 | 20240708 | 155200 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 352 | 20240708 | 155100 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 353 | 20240708 | 155000 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 354 | 20240708 | 154900 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 355 | 20240708 | 154800 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 356 | 20240708 | 154700 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 357 | 20240708 | 154600 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 358 | 20240708 | 154500 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 359 | 20240708 | 154400 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 360 | 20240708 | 154300 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 361 | 20240708 | 154200 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 362 | 20240708 | 154100 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 13430 |
| 363 | 20240708 | 154000 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 364 | 20240708 | 153900 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 365 | 20240708 | 153800 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 366 | 20240708 | 153700 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 367 | 20240708 | 153600 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 368 | 20240708 | 153500 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 369 | 20240708 | 153400 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 370 | 20240708 | 153300 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 371 | 20240708 | 153200 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 372 | 20240708 | 153100 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 0 |
| 373 | 20240708 | 153000 | 19256534510 | 13670 | 13670 | 13670 | 13670 | 13430 |
| 374 | 20240708 | 152900 | 19072946410 | 13630 | 13630 | 13630 | 13630 | 0 |
| 375 | 20240708 | 152800 | 19072946410 | 13630 | 13630 | 13630 | 13630 | 0 |
| 376 | 20240708 | 152700 | 19072946410 | 13630 | 13630 | 13630 | 13630 | 0 |
| 377 | 20240708 | 152600 | 19072946410 | 13630 | 13630 | 13630 | 13630 | 0 |
| 378 | 20240708 | 152500 | 19072946410 | 13630 | 13630 | 13630 | 13630 | 0 |
| 379 | 20240708 | 152400 | 19072946410 | 13630 | 13630 | 13630 | 13630 | 0 |
| 380 | 20240708 | 152300 | 19072946410 | 13630 | 13630 | 13630 | 13630 | 0 |
| 381 | 20240708 | 152200 | 19072946410 | 13630 | 13630 | 13630 | 13630 | 0 |
| 382 | 20240708 | 152100 | 19072946410 | 13630 | 13630 | 13630 | 13630 | 0 |
| 383 | 20240708 | 152000 | 19072946410 | 13630 | 13630 | 13630 | 13630 | 0 |
| 384 | 20240708 | 151900 | 19072946410 | 13630 | 13630 | 13640 | 13620 | 4620 |
| 385 | 20240708 | 151800 | 19009979810 | 13630 | 13620 | 13640 | 13610 | 1411 |
| 386 | 20240708 | 151700 | 18990749340 | 13630 | 13630 | 13630 | 13610 | 4046 |
| 387 | 20240708 | 151600 | 18935664540 | 13650 | 13620 | 13650 | 13620 | 280 |
| 388 | 20240708 | 151500 | 18931846530 | 13610 | 13630 | 13640 | 13610 | 866 |
| 389 | 20240708 | 151400 | 18920049160 | 13630 | 13680 | 13680 | 13610 | 9213 |
| 390 | 20240708 | 151300 | 18794383550 | 13680 | 13670 | 13690 | 13670 | 2431 |
| 391 | 20240708 | 151200 | 18761147940 | 13650 | 13690 | 13690 | 13650 | 572 |
| 392 | 20240708 | 151100 | 18753329190 | 13690 | 13660 | 13690 | 13650 | 1885 |
| 393 | 20240708 | 151000 | 18727574490 | 13660 | 13670 | 13670 | 13650 | 1421 |
| 394 | 20240708 | 150900 | 18708172880 | 13670 | 13670 | 13680 | 13660 | 2157 |
| 395 | 20240708 | 150800 | 18678689500 | 13670 | 13650 | 13680 | 13650 | 1319 |
| 396 | 20240708 | 150700 | 18660653910 | 13650 | 13660 | 13680 | 13640 | 2021 |
| 397 | 20240708 | 150600 | 18633063780 | 13650 | 13690 | 13700 | 13650 | 4564 |
| 398 | 20240708 | 150500 | 18570711210 | 13690 | 13680 | 13690 | 13660 | 1281 |
| 399 | 20240708 | 150400 | 18553192530 | 13670 | 13700 | 13700 | 13670 | 5909 |
| 400 | 20240708 | 150300 | 18472302200 | 13710 | 13720 | 13720 | 13700 | 2572 |
| 401 | 20240708 | 150200 | 18437048690 | 13720 | 13730 | 13730 | 13710 | 4584 |
| 402 | 20240708 | 150100 | 18374158630 | 13740 | 13720 | 13740 | 13700 | 6235 |
| 403 | 20240708 | 150000 | 18288609810 | 13730 | 13740 | 13740 | 13730 | 2170 |
| 404 | 20240708 | 145900 | 18258805560 | 13740 | 13770 | 13770 | 13740 | 1842 |
| 405 | 20240708 | 145800 | 18233472500 | 13770 | 13780 | 13780 | 13760 | 1797 |
| 406 | 20240708 | 145700 | 18208728690 | 13780 | 13770 | 13780 | 13770 | 568 |
| 407 | 20240708 | 145600 | 18200904620 | 13780 | 13780 | 13780 | 13760 | 1439 |
| 408 | 20240708 | 145500 | 18181092660 | 13780 | 13780 | 13790 | 13780 | 1369 |
| 409 | 20240708 | 145400 | 18162224010 | 13790 | 13790 | 13790 | 13790 | 662 |
| 410 | 20240708 | 145300 | 18153095030 | 13780 | 13790 | 13790 | 13780 | 454 |
| 411 | 20240708 | 145200 | 18146836990 | 13780 | 13790 | 13790 | 13780 | 528 |
| 412 | 20240708 | 145100 | 18139560340 | 13790 | 13780 | 13790 | 13780 | 475 |
| 413 | 20240708 | 145000 | 18133014300 | 13780 | 13760 | 13790 | 13760 | 349 |
| 414 | 20240708 | 144900 | 18128203100 | 13760 | 13760 | 13760 | 13750 | 1327 |
| 415 | 20240708 | 144800 | 18109943600 | 13780 | 13750 | 13780 | 13750 | 966 |
| 416 | 20240708 | 144700 | 18096659380 | 13770 | 13790 | 13800 | 13770 | 642 |
| 417 | 20240708 | 144600 | 18087801790 | 13790 | 13770 | 13790 | 13740 | 1380 |
| 418 | 20240708 | 144500 | 18068799750 | 13710 | 13690 | 13740 | 13690 | 2470 |
| 419 | 20240708 | 144400 | 18034901750 | 13690 | 13730 | 13730 | 13680 | 3198 |
| 420 | 20240708 | 144300 | 17991079740 | 13730 | 13730 | 13740 | 13730 | 461 |
| 421 | 20240708 | 144200 | 17984749880 | 13740 | 13750 | 13770 | 13740 | 583 |
| 422 | 20240708 | 144100 | 17976738270 | 13750 | 13740 | 13750 | 13730 | 1327 |
| 423 | 20240708 | 144000 | 17958515790 | 13740 | 13760 | 13760 | 13730 | 1853 |
| 424 | 20240708 | 143900 | 17933047580 | 13770 | 13770 | 13770 | 13750 | 569 |
| 425 | 20240708 | 143800 | 17925219490 | 13770 | 13790 | 13790 | 13770 | 956 |
| 426 | 20240708 | 143700 | 17912050420 | 13780 | 13790 | 13790 | 13780 | 542 |
| 427 | 20240708 | 143600 | 17904581400 | 13790 | 13790 | 13790 | 13790 | 237 |
| 428 | 20240708 | 143500 | 17901313170 | 13790 | 13790 | 13790 | 13780 | 185 |
| 429 | 20240708 | 143400 | 17898762790 | 13780 | 13750 | 13780 | 13740 | 628 |
| 430 | 20240708 | 143300 | 17890115230 | 13750 | 13750 | 13760 | 13740 | 260 |
| 431 | 20240708 | 143200 | 17886540770 | 13750 | 13750 | 13750 | 13750 | 253 |
| 432 | 20240708 | 143100 | 17883062020 | 13750 | 13760 | 13770 | 13750 | 1570 |
| 433 | 20240708 | 143000 | 17861468910 | 13760 | 13720 | 13760 | 13720 | 1196 |
| 434 | 20240708 | 142900 | 17845032100 | 13720 | 13720 | 13720 | 13700 | 296 |
| 435 | 20240708 | 142800 | 17840974390 | 13710 | 13700 | 13710 | 13700 | 135 |
| 436 | 20240708 | 142700 | 17839124880 | 13700 | 13700 | 13700 | 13670 | 2073 |
| 437 | 20240708 | 142600 | 17810739940 | 13700 | 13800 | 13800 | 13690 | 13882 |
| 438 | 20240708 | 142500 | 17620115230 | 13800 | 13800 | 13800 | 13800 | 150 |
| 439 | 20240708 | 142400 | 17618045230 | 13800 | 13780 | 13800 | 13780 | 336 |
| 440 | 20240708 | 142300 | 17613414130 | 13790 | 13780 | 13790 | 13770 | 443 |
| 441 | 20240708 | 142200 | 17607308020 | 13770 | 13800 | 13800 | 13760 | 1767 |
| 442 | 20240708 | 142100 | 17582965610 | 13800 | 13870 | 13870 | 13800 | 112 |
| 443 | 20240708 | 142000 | 17581417520 | 13800 | 13780 | 13880 | 13780 | 100 |
| 444 | 20240708 | 141900 | 17580035310 | 13790 | 13780 | 13790 | 13770 | 2919 |
| 445 | 20240708 | 141800 | 17539791750 | 13780 | 13790 | 13790 | 13780 | 223 |
| 446 | 20240708 | 141700 | 17536717970 | 13790 | 13800 | 13800 | 13780 | 1308 |
| 447 | 20240708 | 141600 | 17518687490 | 13800 | 13800 | 13810 | 13800 | 162 |
| 448 | 20240708 | 141500 | 17516451620 | 13800 | 13800 | 13820 | 13800 | 1259 |
| 449 | 20240708 | 141400 | 17499061730 | 13800 | 13800 | 13810 | 13790 | 888 |
| 450 | 20240708 | 141300 | 17486806110 | 13780 | 13760 | 13780 | 13760 | 367 |
| 451 | 20240708 | 141200 | 17481753750 | 13760 | 13750 | 13780 | 13740 | 971 |
| 452 | 20240708 | 141100 | 17468397280 | 13750 | 13760 | 13760 | 13740 | 1795 |
| 453 | 20240708 | 141000 | 17443711080 | 13760 | 13760 | 13760 | 13750 | 552 |
| 454 | 20240708 | 140900 | 17436119610 | 13760 | 13760 | 13770 | 13750 | 1528 |
| 455 | 20240708 | 140800 | 17415100020 | 13760 | 13800 | 13800 | 13760 | 2839 |
| 456 | 20240708 | 140700 | 17375996090 | 13800 | 13800 | 13810 | 13790 | 2396 |
| 457 | 20240708 | 140600 | 17342933490 | 13800 | 13830 | 13830 | 13800 | 9830 |
| 458 | 20240708 | 140500 | 17207153680 | 13830 | 13880 | 13880 | 13820 | 4458 |
| 459 | 20240708 | 140400 | 17145426220 | 13880 | 13900 | 13900 | 13880 | 2279 |
| 460 | 20240708 | 140300 | 17113789800 | 13900 | 13910 | 13910 | 13890 | 1270 |
| 461 | 20240708 | 140200 | 17096145020 | 13910 | 13910 | 13910 | 13890 | 571 |
| 462 | 20240708 | 140100 | 17088205050 | 13920 | 13880 | 13920 | 13880 | 509 |
| 463 | 20240708 | 140000 | 17081124900 | 13910 | 13900 | 13910 | 13880 | 673 |
| 464 | 20240708 | 135900 | 17071774830 | 13880 | 13880 | 13910 | 13870 | 8231 |
| 465 | 20240708 | 135800 | 16957592960 | 13870 | 13940 | 13940 | 13870 | 8793 |
| 466 | 20240708 | 135700 | 16835436430 | 13950 | 13990 | 13990 | 13950 | 1135 |
| 467 | 20240708 | 135600 | 16819594190 | 14000 | 14000 | 14000 | 14000 | 14 |
| 468 | 20240708 | 135500 | 16819398190 | 14000 | 13950 | 14000 | 13950 | 1783 |
| 469 | 20240708 | 135400 | 16794497640 | 13950 | 13940 | 14000 | 13940 | 1538 |
| 470 | 20240708 | 135300 | 16773048620 | 13940 | 14020 | 14020 | 13900 | 5113 |
| 471 | 20240708 | 135200 | 16701738540 | 14010 | 14000 | 14010 | 13990 | 1420 |
| 472 | 20240708 | 135100 | 16681859030 | 14010 | 14050 | 14050 | 14010 | 197 |
| 473 | 20240708 | 135000 | 16679092150 | 14020 | 13970 | 14020 | 13970 | 3956 |
| 474 | 20240708 | 134900 | 16623806280 | 13960 | 13990 | 13990 | 13950 | 5499 |
| 475 | 20240708 | 134800 | 16546975690 | 13990 | 14030 | 14050 | 13990 | 5948 |
| 476 | 20240708 | 134700 | 16463647150 | 14040 | 14040 | 14040 | 14030 | 248 |
| 477 | 20240708 | 134600 | 16460166850 | 14040 | 14060 | 14060 | 14040 | 1176 |
| 478 | 20240708 | 134500 | 16443648090 | 14060 | 14040 | 14060 | 14040 | 905 |
| 479 | 20240708 | 134400 | 16430924250 | 14060 | 14070 | 14080 | 14050 | 3456 |
| 480 | 20240708 | 134300 | 16382319260 | 14070 | 14100 | 14100 | 14070 | 2123 |
| 481 | 20240708 | 134200 | 16352445680 | 14100 | 14100 | 14100 | 14100 | 275 |
| 482 | 20240708 | 134100 | 16348568180 | 14100 | 14120 | 14120 | 14090 | 289 |
| 483 | 20240708 | 134000 | 16344491470 | 14110 | 14100 | 14130 | 14100 | 987 |
| 484 | 20240708 | 133900 | 16330565380 | 14110 | 14110 | 14130 | 14110 | 1608 |
| 485 | 20240708 | 133800 | 16307874320 | 14100 | 14100 | 14100 | 14090 | 547 |
| 486 | 20240708 | 133700 | 16300161660 | 14100 | 14120 | 14120 | 14090 | 558 |
| 487 | 20240708 | 133600 | 16292286720 | 14130 | 14130 | 14130 | 14130 | 39 |
| 488 | 20240708 | 133500 | 16291735650 | 14120 | 14150 | 14150 | 14120 | 258 |
| 489 | 20240708 | 133400 | 16288092440 | 14150 | 14090 | 14150 | 14080 | 6744 |
| 490 | 20240708 | 133300 | 16193031780 | 14090 | 14080 | 14090 | 14080 | 149 |
| 491 | 20240708 | 133200 | 16190932950 | 14080 | 14080 | 14080 | 14060 | 974 |
| 492 | 20240708 | 133100 | 16177223030 | 14100 | 14060 | 14110 | 14060 | 1238 |
| 493 | 20240708 | 133000 | 16159779730 | 14060 | 14050 | 14060 | 14030 | 362 |
| 494 | 20240708 | 132900 | 16154696620 | 14040 | 14030 | 14040 | 14030 | 340 |
| 495 | 20240708 | 132800 | 16149925440 | 14020 | 14020 | 14050 | 14020 | 141 |
| 496 | 20240708 | 132700 | 16147948530 | 14020 | 14020 | 14040 | 14020 | 164 |
| 497 | 20240708 | 132600 | 16145648690 | 14020 | 14010 | 14020 | 14010 | 873 |
| 498 | 20240708 | 132500 | 16133412620 | 14020 | 14050 | 14050 | 14020 | 1548 |
| 499 | 20240708 | 132400 | 16111706500 | 14050 | 14020 | 14070 | 14020 | 258 |
| 500 | 20240708 | 132300 | 16108087830 | 14020 | 14070 | 14070 | 14020 | 1037 |
| 501 | 20240708 | 132200 | 16093545930 | 14060 | 14070 | 14090 | 14030 | 3259 |
| 502 | 20240708 | 132100 | 16047787420 | 14070 | 14040 | 14070 | 14040 | 276 |
| 503 | 20240708 | 132000 | 16043906650 | 14040 | 14040 | 14090 | 14040 | 441 |
| 504 | 20240708 | 131900 | 16037710650 | 14040 | 14040 | 14090 | 14040 | 2462 |
| 505 | 20240708 | 131800 | 16003143780 | 14040 | 14040 | 14050 | 14040 | 1019 |
| 506 | 20240708 | 131700 | 15988837000 | 14020 | 14030 | 14060 | 14020 | 5116 |
| 507 | 20240708 | 131600 | 15916971130 | 14020 | 14030 | 14030 | 14020 | 440 |
| 508 | 20240708 | 131500 | 15910800950 | 14030 | 14040 | 14040 | 14020 | 1372 |
| 509 | 20240708 | 131400 | 15891561630 | 14040 | 14040 | 14050 | 14030 | 647 |
| 510 | 20240708 | 131300 | 15882477640 | 14040 | 14040 | 14040 | 14040 | 609 |
| 511 | 20240708 | 131200 | 15873927280 | 14040 | 14090 | 14090 | 14030 | 2925 |
| 512 | 20240708 | 131100 | 15832803080 | 14100 | 14120 | 14120 | 14100 | 542 |
| 513 | 20240708 | 131000 | 15825158240 | 14120 | 14150 | 14160 | 14120 | 434 |
| 514 | 20240708 | 130900 | 15819028170 | 14150 | 14150 | 14150 | 14110 | 1055 |
| 515 | 20240708 | 130800 | 15804105790 | 14120 | 14190 | 14190 | 14110 | 4591 |
| 516 | 20240708 | 130700 | 15739072710 | 14190 | 14180 | 14190 | 14180 | 2957 |
| 517 | 20240708 | 130600 | 15697140250 | 14190 | 14170 | 14190 | 14170 | 1185 |
| 518 | 20240708 | 130500 | 15680339870 | 14170 | 14150 | 14180 | 14150 | 550 |
| 519 | 20240708 | 130400 | 15672549830 | 14160 | 14150 | 14160 | 14150 | 1653 |
| 520 | 20240708 | 130300 | 15649155220 | 14150 | 14130 | 14150 | 14130 | 1357 |
| 521 | 20240708 | 130200 | 15629961810 | 14110 | 14110 | 14130 | 14100 | 2119 |
| 522 | 20240708 | 130100 | 15600043320 | 14110 | 14100 | 14120 | 14100 | 1321 |
| 523 | 20240708 | 130000 | 15581411440 | 14100 | 14090 | 14100 | 14090 | 1273 |
| 524 | 20240708 | 125900 | 15563462160 | 14090 | 14080 | 14100 | 14080 | 858 |
| 525 | 20240708 | 125800 | 15551378760 | 14080 | 14080 | 14090 | 14070 | 1168 |
| 526 | 20240708 | 125700 | 15534923770 | 14080 | 14070 | 14080 | 14070 | 364 |
| 527 | 20240708 | 125600 | 15529798700 | 14090 | 14100 | 14100 | 14090 | 275 |
| 528 | 20240708 | 125500 | 15525921700 | 14100 | 14100 | 14100 | 14090 | 418 |
| 529 | 20240708 | 125400 | 15520027910 | 14110 | 14070 | 14110 | 14070 | 2294 |
| 530 | 20240708 | 125300 | 15487685470 | 14070 | 14000 | 14070 | 14000 | 4567 |
| 531 | 20240708 | 125200 | 15423641730 | 14000 | 14020 | 14020 | 14000 | 1246 |
| 532 | 20240708 | 125100 | 15406188340 | 14020 | 14030 | 14030 | 13990 | 3649 |
| 533 | 20240708 | 125000 | 15355068780 | 14030 | 14010 | 14050 | 14010 | 4260 |
| 534 | 20240708 | 124900 | 15295336820 | 14030 | 14030 | 14030 | 14010 | 1725 |
| 535 | 20240708 | 124800 | 15271148120 | 14030 | 14050 | 14050 | 14030 | 105 |
| 536 | 20240708 | 124700 | 15269673170 | 14050 | 14050 | 14050 | 14050 | 17 |
| 537 | 20240708 | 124600 | 15269434320 | 14050 | 14030 | 14050 | 14010 | 3380 |
| 538 | 20240708 | 124500 | 15222030830 | 14030 | 14020 | 14030 | 14020 | 36 |
| 539 | 20240708 | 124400 | 15221525910 | 14020 | 14010 | 14040 | 14000 | 1993 |
| 540 | 20240708 | 124300 | 15193583440 | 14020 | 14020 | 14020 | 14000 | 1017 |
| 541 | 20240708 | 124200 | 15179337320 | 14020 | 14010 | 14020 | 14010 | 700 |
| 542 | 20240708 | 124100 | 15169528320 | 14010 | 14030 | 14030 | 14000 | 1387 |
| 543 | 20240708 | 124000 | 15150095680 | 14030 | 14020 | 14030 | 14020 | 118 |
| 544 | 20240708 | 123900 | 15148440890 | 14030 | 14030 | 14030 | 14020 | 551 |
| 545 | 20240708 | 123800 | 15140713570 | 14030 | 14030 | 14030 | 14030 | 1061 |
| 546 | 20240708 | 123700 | 15125827740 | 14030 | 14030 | 14030 | 14030 | 331 |
| 547 | 20240708 | 123600 | 15121183810 | 14020 | 14040 | 14040 | 14020 | 591 |
| 548 | 20240708 | 123500 | 15112895790 | 14040 | 14040 | 14050 | 14040 | 215 |
| 549 | 20240708 | 123400 | 15109875310 | 14030 | 14030 | 14040 | 14020 | 293 |
| 550 | 20240708 | 123300 | 15105762860 | 14020 | 14040 | 14050 | 14020 | 1149 |
| 551 | 20240708 | 123200 | 15089645240 | 14040 | 14030 | 14050 | 14030 | 192 |
| 552 | 20240708 | 123100 | 15086949780 | 14020 | 14030 | 14030 | 14020 | 1595 |
| 553 | 20240708 | 123000 | 15064587180 | 14030 | 14050 | 14060 | 14030 | 885 |
| 554 | 20240708 | 122900 | 15052166360 | 14050 | 14070 | 14070 | 14050 | 1673 |
| 555 | 20240708 | 122800 | 15028646290 | 14070 | 14110 | 14110 | 14070 | 542 |
| 556 | 20240708 | 122700 | 15021014630 | 14100 | 14100 | 14110 | 14090 | 844 |
| 557 | 20240708 | 122600 | 15009115160 | 14100 | 14070 | 14100 | 14070 | 377 |
| 558 | 20240708 | 122500 | 15003800360 | 14100 | 14060 | 14100 | 14050 | 952 |
| 559 | 20240708 | 122400 | 14990416900 | 14050 | 14050 | 14060 | 14050 | 315 |
| 560 | 20240708 | 122300 | 14985990850 | 14060 | 14100 | 14100 | 14060 | 289 |
| 561 | 20240708 | 122200 | 14981926040 | 14100 | 14030 | 14100 | 14030 | 1513 |
| 562 | 20240708 | 122100 | 14960671440 | 14030 | 14040 | 14040 | 14030 | 145 |
| 563 | 20240708 | 122000 | 14958636990 | 14040 | 14020 | 14040 | 14020 | 84 |
| 564 | 20240708 | 121900 | 14957457760 | 14020 | 14030 | 14040 | 14020 | 165 |
| 565 | 20240708 | 121800 | 14955143130 | 14040 | 14020 | 14040 | 14020 | 1177 |
| 566 | 20240708 | 121700 | 14938628140 | 14020 | 14040 | 14040 | 14020 | 868 |
| 567 | 20240708 | 121600 | 14926455660 | 14030 | 14040 | 14040 | 14030 | 934 |
| 568 | 20240708 | 121500 | 14913343990 | 14050 | 14030 | 14050 | 14020 | 411 |
| 569 | 20240708 | 121400 | 14907581020 | 14030 | 14050 | 14050 | 14030 | 801 |
| 570 | 20240708 | 121300 | 14896338370 | 14040 | 14040 | 14060 | 14030 | 607 |
| 571 | 20240708 | 121200 | 14887810010 | 14020 | 14000 | 14020 | 13990 | 904 |
| 572 | 20240708 | 121100 | 14875147310 | 14000 | 14010 | 14010 | 14000 | 2535 |
| 573 | 20240708 | 121000 | 14839651540 | 14010 | 14050 | 14050 | 14010 | 2243 |
| 574 | 20240708 | 120900 | 14808204070 | 14060 | 14080 | 14110 | 14040 | 5914 |
| 575 | 20240708 | 120800 | 14725035130 | 14080 | 14120 | 14120 | 14080 | 2356 |
| 576 | 20240708 | 120700 | 14691828720 | 14120 | 14130 | 14130 | 14120 | 1876 |
| 577 | 20240708 | 120600 | 14665333510 | 14130 | 14140 | 14140 | 14130 | 541 |
| 578 | 20240708 | 120500 | 14657688370 | 14140 | 14150 | 14150 | 14130 | 276 |
| 579 | 20240708 | 120400 | 14653785830 | 14140 | 14140 | 14150 | 14140 | 198 |
| 580 | 20240708 | 120300 | 14650985460 | 14140 | 14160 | 14160 | 14140 | 273 |
| 581 | 20240708 | 120200 | 14647123140 | 14160 | 14130 | 14160 | 14120 | 1197 |
| 582 | 20240708 | 120100 | 14630191890 | 14130 | 14120 | 14130 | 14120 | 321 |
| 583 | 20240708 | 120000 | 14625659360 | 14110 | 14130 | 14140 | 14110 | 638 |
| 584 | 20240708 | 115900 | 14616647160 | 14110 | 14110 | 14110 | 14100 | 494 |
| 585 | 20240708 | 115800 | 14609678930 | 14100 | 14110 | 14130 | 14100 | 949 |
| 586 | 20240708 | 115700 | 14596288060 | 14110 | 14100 | 14110 | 14090 | 457 |
| 587 | 20240708 | 115600 | 14589844310 | 14100 | 14120 | 14120 | 14090 | 6932 |
| 588 | 20240708 | 115500 | 14492093430 | 14120 | 14130 | 14150 | 14120 | 759 |
| 589 | 20240708 | 115400 | 14481372660 | 14120 | 14150 | 14150 | 14120 | 1365 |
| 590 | 20240708 | 115300 | 14462085750 | 14150 | 14170 | 14180 | 14140 | 1063 |
| 591 | 20240708 | 115200 | 14447036860 | 14180 | 14170 | 14190 | 14170 | 2351 |
| 592 | 20240708 | 115100 | 14413717540 | 14180 | 14180 | 14190 | 14180 | 338 |
| 593 | 20240708 | 115000 | 14408922150 | 14170 | 14200 | 14200 | 14170 | 674 |
| 594 | 20240708 | 114900 | 14399369440 | 14210 | 14210 | 14220 | 14190 | 2944 |
| 595 | 20240708 | 114800 | 14357561350 | 14210 | 14220 | 14220 | 14210 | 413 |
| 596 | 20240708 | 114700 | 14351689200 | 14220 | 14230 | 14230 | 14220 | 1300 |
| 597 | 20240708 | 114600 | 14333202130 | 14230 | 14210 | 14230 | 14210 | 3184 |
| 598 | 20240708 | 114500 | 14287923240 | 14210 | 14200 | 14220 | 14200 | 1646 |
| 599 | 20240708 | 114400 | 14264536550 | 14200 | 14190 | 14210 | 14190 | 1011 |
| 600 | 20240708 | 114300 | 14250181050 | 14190 | 14200 | 14200 | 14180 | 1328 |
| 601 | 20240708 | 114200 | 14231336040 | 14200 | 14170 | 14210 | 14170 | 3224 |
| 602 | 20240708 | 114100 | 14185573890 | 14170 | 14180 | 14180 | 14150 | 1014 |
| 603 | 20240708 | 114000 | 14171220590 | 14170 | 14120 | 14170 | 14120 | 948 |
| 604 | 20240708 | 113900 | 14157825020 | 14120 | 14120 | 14130 | 14120 | 871 |
| 605 | 20240708 | 113800 | 14145526240 | 14120 | 14150 | 14160 | 14110 | 3429 |
| 606 | 20240708 | 113700 | 14097094280 | 14150 | 14180 | 14190 | 14130 | 1186 |
| 607 | 20240708 | 113600 | 14080309780 | 14190 | 14170 | 14190 | 14160 | 1850 |
| 608 | 20240708 | 113500 | 14054095280 | 14160 | 14150 | 14160 | 14140 | 1196 |
| 609 | 20240708 | 113400 | 14037170980 | 14140 | 14140 | 14150 | 14130 | 2533 |
| 610 | 20240708 | 113300 | 14001342790 | 14140 | 14150 | 14150 | 14120 | 1375 |
| 611 | 20240708 | 113200 | 13981908300 | 14170 | 14190 | 14190 | 14140 | 1969 |
| 612 | 20240708 | 113100 | 13954014070 | 14190 | 14190 | 14200 | 14180 | 1063 |
| 613 | 20240708 | 113000 | 13938931000 | 14190 | 14200 | 14200 | 14170 | 1152 |
| 614 | 20240708 | 112900 | 13922586160 | 14200 | 14150 | 14200 | 14140 | 2858 |
| 615 | 20240708 | 112800 | 13882049140 | 14150 | 14130 | 14160 | 14130 | 1875 |
| 616 | 20240708 | 112700 | 13855537730 | 14130 | 14160 | 14160 | 14130 | 837 |
| 617 | 20240708 | 112600 | 13843695210 | 14160 | 14130 | 14160 | 14130 | 3320 |
| 618 | 20240708 | 112500 | 13796708440 | 14120 | 14150 | 14150 | 14120 | 446 |
| 619 | 20240708 | 112400 | 13790401980 | 14150 | 14130 | 14150 | 14110 | 1178 |
| 620 | 20240708 | 112300 | 13773776190 | 14120 | 14110 | 14120 | 14100 | 1496 |
| 621 | 20240708 | 112200 | 13752663950 | 14100 | 14100 | 14130 | 14100 | 1394 |
| 622 | 20240708 | 112100 | 13733002170 | 14100 | 14110 | 14120 | 14100 | 1055 |
| 623 | 20240708 | 112000 | 13718114200 | 14120 | 14120 | 14130 | 14110 | 2039 |
| 624 | 20240708 | 111900 | 13689339320 | 14110 | 14130 | 14130 | 14110 | 2269 |
| 625 | 20240708 | 111800 | 13657309210 | 14120 | 14140 | 14160 | 14120 | 2729 |
| 626 | 20240708 | 111700 | 13618728490 | 14150 | 14150 | 14160 | 14150 | 1899 |
| 627 | 20240708 | 111600 | 13591855060 | 14160 | 14170 | 14190 | 14160 | 2987 |
| 628 | 20240708 | 111500 | 13549540840 | 14170 | 14160 | 14170 | 14150 | 1010 |
| 629 | 20240708 | 111400 | 13535246740 | 14170 | 14190 | 14190 | 14150 | 4650 |
| 630 | 20240708 | 111300 | 13469359020 | 14190 | 14210 | 14230 | 14190 | 3882 |
| 631 | 20240708 | 111200 | 13414213800 | 14210 | 14270 | 14280 | 14190 | 1224 |
| 632 | 20240708 | 111100 | 13396818880 | 14280 | 14220 | 14290 | 14180 | 4187 |
| 633 | 20240708 | 111000 | 13337199860 | 14220 | 14240 | 14250 | 14170 | 12755 |
| 634 | 20240708 | 110900 | 13155763300 | 14230 | 14300 | 14320 | 14230 | 10187 |
| 635 | 20240708 | 110800 | 13010553270 | 14300 | 14240 | 14360 | 14230 | 16291 |
| 636 | 20240708 | 110700 | 12777555120 | 14230 | 14250 | 14310 | 14230 | 8803 |
| 637 | 20240708 | 110600 | 12651978140 | 14310 | 14270 | 14310 | 14230 | 14180 |
| 638 | 20240708 | 110500 | 12449712740 | 14270 | 14200 | 14300 | 14200 | 12545 |
| 639 | 20240708 | 110400 | 12270891110 | 14170 | 14120 | 14200 | 14120 | 4538 |
| 640 | 20240708 | 110300 | 12206618370 | 14120 | 14150 | 14180 | 14120 | 9572 |
| 641 | 20240708 | 110200 | 12071212450 | 14130 | 14230 | 14230 | 14120 | 13140 |
| 642 | 20240708 | 110100 | 11885044540 | 14230 | 14350 | 14370 | 14200 | 27539 |
| 643 | 20240708 | 110000 | 11492114110 | 14350 | 14440 | 14440 | 14340 | 18841 |
| 644 | 20240708 | 105900 | 11221375260 | 14430 | 14270 | 14430 | 14210 | 40408 |
| 645 | 20240708 | 105800 | 10642742910 | 14270 | 14000 | 14270 | 13990 | 51532 |
| 646 | 20240708 | 105700 | 9914329460 | 14000 | 13870 | 14000 | 13870 | 33439 |
| 647 | 20240708 | 105600 | 9448398420 | 13870 | 13850 | 13870 | 13850 | 3418 |
| 648 | 20240708 | 105500 | 9401015910 | 13850 | 13820 | 13880 | 13820 | 20512 |
| 649 | 20240708 | 105400 | 9117060770 | 13810 | 13800 | 13810 | 13760 | 5951 |
| 650 | 20240708 | 105300 | 9034960920 | 13800 | 13800 | 13810 | 13790 | 2659 |
| 651 | 20240708 | 105200 | 8998260370 | 13800 | 13800 | 13800 | 13790 | 1262 |
| 652 | 20240708 | 105100 | 8980844850 | 13800 | 13800 | 13800 | 13790 | 675 |
| 653 | 20240708 | 105000 | 8971530370 | 13800 | 13800 | 13810 | 13800 | 5968 |
| 654 | 20240708 | 104900 | 8889136370 | 13810 | 13790 | 13810 | 13780 | 4090 |
| 655 | 20240708 | 104800 | 8832713280 | 13800 | 13780 | 13810 | 13770 | 7193 |
| 656 | 20240708 | 104700 | 8733474280 | 13780 | 13740 | 13780 | 13740 | 5271 |
| 657 | 20240708 | 104600 | 8660947690 | 13750 | 13710 | 13760 | 13710 | 10284 |
| 658 | 20240708 | 104500 | 8519639700 | 13700 | 13700 | 13700 | 13690 | 1530 |
| 659 | 20240708 | 104400 | 8498678800 | 13710 | 13720 | 13720 | 13700 | 767 |
| 660 | 20240708 | 104300 | 8488162750 | 13720 | 13720 | 13720 | 13720 | 359 |
| 661 | 20240708 | 104200 | 8483237270 | 13720 | 13710 | 13720 | 13710 | 157 |
| 662 | 20240708 | 104100 | 8481084080 | 13710 | 13710 | 13720 | 13710 | 488 |
| 663 | 20240708 | 104000 | 8474389820 | 13710 | 13730 | 13730 | 13710 | 883 |
| 664 | 20240708 | 103900 | 8462269260 | 13730 | 13710 | 13730 | 13690 | 2018 |
| 665 | 20240708 | 103800 | 8434599720 | 13690 | 13700 | 13710 | 13690 | 1646 |
| 666 | 20240708 | 103700 | 8412047120 | 13700 | 13690 | 13700 | 13690 | 428 |
| 667 | 20240708 | 103600 | 8406186020 | 13690 | 13690 | 13700 | 13690 | 446 |
| 668 | 20240708 | 103500 | 8400078630 | 13650 | 13700 | 13700 | 13650 | 2392 |
| 669 | 20240708 | 103400 | 8367372990 | 13700 | 13680 | 13720 | 13680 | 1345 |
| 670 | 20240708 | 103300 | 8348923990 | 13720 | 13660 | 13730 | 13630 | 7591 |
| 671 | 20240708 | 103200 | 8244872430 | 13670 | 13630 | 13670 | 13610 | 1117 |
| 672 | 20240708 | 103100 | 8229652170 | 13620 | 13650 | 13650 | 13620 | 1986 |
| 673 | 20240708 | 103000 | 8202551890 | 13660 | 13660 | 13660 | 13650 | 1627 |
| 674 | 20240708 | 102900 | 8180338230 | 13650 | 13650 | 13660 | 13650 | 1255 |
| 675 | 20240708 | 102800 | 8163205230 | 13650 | 13670 | 13670 | 13650 | 1080 |
| 676 | 20240708 | 102700 | 8148452120 | 13670 | 13690 | 13710 | 13670 | 5036 |
| 677 | 20240708 | 102600 | 8079467600 | 13690 | 13620 | 13700 | 13620 | 6240 |
| 678 | 20240708 | 102500 | 7994160600 | 13610 | 13550 | 13610 | 13520 | 2474 |
| 679 | 20240708 | 102400 | 7960536070 | 13520 | 13540 | 13550 | 13520 | 1170 |
| 680 | 20240708 | 102300 | 7944697970 | 13540 | 13520 | 13550 | 13520 | 1546 |
| 681 | 20240708 | 102200 | 7923774000 | 13520 | 13510 | 13520 | 13500 | 2161 |
| 682 | 20240708 | 102100 | 7894594880 | 13510 | 13520 | 13520 | 13500 | 807 |
| 683 | 20240708 | 102000 | 7883690930 | 13520 | 13530 | 13530 | 13520 | 405 |
| 684 | 20240708 | 101900 | 7878212910 | 13530 | 13540 | 13540 | 13530 | 842 |
| 685 | 20240708 | 101800 | 7866819180 | 13540 | 13540 | 13550 | 13540 | 542 |
| 686 | 20240708 | 101700 | 7859480450 | 13540 | 13550 | 13550 | 13540 | 368 |
| 687 | 20240708 | 101600 | 7854495090 | 13540 | 13560 | 13570 | 13530 | 775 |
| 688 | 20240708 | 101500 | 7843999570 | 13560 | 13550 | 13590 | 13550 | 452 |
| 689 | 20240708 | 101400 | 7837868740 | 13550 | 13610 | 13620 | 13550 | 1095 |
| 690 | 20240708 | 101300 | 7822972690 | 13620 | 13560 | 13620 | 13550 | 1843 |
| 691 | 20240708 | 101200 | 7797951970 | 13560 | 13560 | 13590 | 13550 | 3756 |
| 692 | 20240708 | 101100 | 7747030490 | 13550 | 13510 | 13550 | 13510 | 785 |
| 693 | 20240708 | 101000 | 7736400570 | 13500 | 13490 | 13550 | 13490 | 14 |
| 694 | 20240708 | 100900 | 7736211340 | 13480 | 13540 | 13550 | 13480 | 2162 |
| 695 | 20240708 | 100800 | 7706939380 | 13530 | 13500 | 13530 | 13470 | 2063 |
| 696 | 20240708 | 100700 | 7679070080 | 13500 | 13500 | 13510 | 13460 | 90 |
| 697 | 20240708 | 100600 | 7677854940 | 13500 | 13450 | 13510 | 13450 | 1683 |
| 698 | 20240708 | 100500 | 7655207530 | 13450 | 13520 | 13520 | 13430 | 2363 |
| 699 | 20240708 | 100400 | 7623386070 | 13520 | 13480 | 13530 | 13480 | 236 |
| 700 | 20240708 | 100300 | 7620196970 | 13480 | 13480 | 13480 | 13450 | 1787 |
| 701 | 20240708 | 100200 | 7596140010 | 13420 | 13480 | 13480 | 13420 | 10781 |
| 702 | 20240708 | 100100 | 7451178260 | 13480 | 13500 | 13520 | 13480 | 5938 |
| 703 | 20240708 | 100000 | 7371076240 | 13500 | 13550 | 13550 | 13500 | 6152 |
| 704 | 20240708 | 095900 | 7287996910 | 13510 | 13550 | 13550 | 13510 | 3362 |
| 705 | 20240708 | 095800 | 7242554830 | 13550 | 13500 | 13550 | 13500 | 740 |
| 706 | 20240708 | 095700 | 7232529630 | 13500 | 13510 | 13550 | 13490 | 2988 |
| 707 | 20240708 | 095600 | 7192190020 | 13510 | 13550 | 13560 | 13500 | 10235 |
| 708 | 20240708 | 095500 | 7053783650 | 13550 | 13560 | 13630 | 13530 | 3677 |
| 709 | 20240708 | 095400 | 7003990690 | 13550 | 13590 | 13660 | 13550 | 3120 |
| 710 | 20240708 | 095300 | 6961651800 | 13590 | 13660 | 13660 | 13590 | 1660 |
| 711 | 20240708 | 095200 | 6939036240 | 13660 | 13620 | 13660 | 13600 | 1379 |
| 712 | 20240708 | 095100 | 6920263960 | 13630 | 13660 | 13660 | 13600 | 3279 |
| 713 | 20240708 | 095000 | 6875536900 | 13660 | 13660 | 13680 | 13660 | 680 |
| 714 | 20240708 | 094900 | 6866246240 | 13660 | 13700 | 13710 | 13660 | 1946 |
| 715 | 20240708 | 094800 | 6839626210 | 13700 | 13700 | 13700 | 13650 | 3376 |
| 716 | 20240708 | 094700 | 6793378260 | 13650 | 13710 | 13710 | 13640 | 4915 |
| 717 | 20240708 | 094600 | 6726096320 | 13710 | 13720 | 13720 | 13640 | 2510 |
| 718 | 20240708 | 094500 | 6691744570 | 13710 | 13560 | 13710 | 13530 | 3795 |
| 719 | 20240708 | 094400 | 6640019340 | 13580 | 13570 | 13580 | 13520 | 3624 |
| 720 | 20240708 | 094300 | 6590937640 | 13560 | 13540 | 13560 | 13540 | 986 |
| 721 | 20240708 | 094200 | 6577574520 | 13550 | 13550 | 13550 | 13530 | 1279 |
| 722 | 20240708 | 094100 | 6560246530 | 13540 | 13560 | 13560 | 13520 | 4519 |
| 723 | 20240708 | 094000 | 6499050250 | 13590 | 13640 | 13640 | 13550 | 4156 |
| 724 | 20240708 | 093900 | 6442512290 | 13630 | 13620 | 13660 | 13620 | 1386 |
| 725 | 20240708 | 093800 | 6423592970 | 13620 | 13630 | 13650 | 13620 | 890 |
| 726 | 20240708 | 093700 | 6411458660 | 13630 | 13620 | 13650 | 13600 | 2695 |
| 727 | 20240708 | 093600 | 6374742520 | 13630 | 13590 | 13630 | 13560 | 5664 |
| 728 | 20240708 | 093500 | 6297768720 | 13590 | 13530 | 13600 | 13520 | 7380 |
| 729 | 20240708 | 093400 | 6197939090 | 13530 | 13520 | 13580 | 13520 | 7111 |
| 730 | 20240708 | 093300 | 6101551010 | 13540 | 13510 | 13580 | 13500 | 1945 |
| 731 | 20240708 | 093200 | 6075249400 | 13500 | 13570 | 13570 | 13500 | 23919 |
| 732 | 20240708 | 093100 | 5751622570 | 13570 | 13630 | 13630 | 13570 | 5419 |
| 733 | 20240708 | 093000 | 5678026170 | 13630 | 13670 | 13670 | 13600 | 3802 |
| 734 | 20240708 | 092900 | 5626274300 | 13670 | 13630 | 13670 | 13610 | 4740 |
| 735 | 20240708 | 092800 | 5561570200 | 13630 | 13640 | 13650 | 13620 | 2733 |
| 736 | 20240708 | 092700 | 5524318510 | 13640 | 13650 | 13660 | 13640 | 2486 |
| 737 | 20240708 | 092600 | 5490383670 | 13660 | 13660 | 13670 | 13650 | 3937 |
| 738 | 20240708 | 092500 | 5436625790 | 13660 | 13720 | 13720 | 13650 | 9998 |
| 739 | 20240708 | 092400 | 5299810220 | 13720 | 13730 | 13740 | 13720 | 1229 |
| 740 | 20240708 | 092300 | 5282941340 | 13730 | 13730 | 13740 | 13710 | 603 |
| 741 | 20240708 | 092200 | 5274664890 | 13730 | 13720 | 13730 | 13700 | 3651 |
| 742 | 20240708 | 092100 | 5224574380 | 13730 | 13720 | 13750 | 13700 | 3367 |
| 743 | 20240708 | 092000 | 5178362790 | 13720 | 13770 | 13770 | 13720 | 1175 |
| 744 | 20240708 | 091900 | 5162219380 | 13790 | 13720 | 13800 | 13700 | 9764 |
| 745 | 20240708 | 091800 | 5027845660 | 13740 | 13740 | 13740 | 13710 | 6019 |
| 746 | 20240708 | 091700 | 4945251480 | 13740 | 13790 | 13850 | 13740 | 15012 |
| 747 | 20240708 | 091600 | 4738239060 | 13800 | 13780 | 13850 | 13730 | 17652 |
| 748 | 20240708 | 091500 | 4494739870 | 13780 | 13800 | 13810 | 13770 | 22867 |
| 749 | 20240708 | 091400 | 4179369140 | 13790 | 13640 | 13790 | 13610 | 27076 |
| 750 | 20240708 | 091300 | 3807815330 | 13610 | 13580 | 13630 | 13560 | 6796 |
| 751 | 20240708 | 091200 | 3715450390 | 13580 | 13600 | 13600 | 13560 | 5487 |
| 752 | 20240708 | 091100 | 3640889790 | 13600 | 13590 | 13600 | 13580 | 2703 |
| 753 | 20240708 | 091000 | 3604150830 | 13590 | 13640 | 13660 | 13590 | 9388 |
| 754 | 20240708 | 090900 | 3476230750 | 13650 | 13610 | 13660 | 13540 | 16050 |
| 755 | 20240708 | 090800 | 3258130670 | 13610 | 13650 | 13670 | 13560 | 10876 |
| 756 | 20240708 | 090700 | 3110029350 | 13650 | 13420 | 13650 | 13400 | 18724 |
| 757 | 20240708 | 090600 | 2857480890 | 13420 | 13630 | 13640 | 13410 | 34079 |
| 758 | 20240708 | 090500 | 2396941190 | 13630 | 13600 | 13650 | 13560 | 9518 |
| 759 | 20240708 | 090400 | 2267482930 | 13600 | 13690 | 13700 | 13600 | 26535 |
| 760 | 20240708 | 090300 | 1905190180 | 13690 | 13650 | 13700 | 13640 | 18869 |
| 761 | 20240708 | 090200 | 1647185200 | 13650 | 13560 | 13680 | 13530 | 23693 |
| 762 | 20240708 | 090100 | 1324918160 | 13570 | 13510 | 13640 | 13460 | 27090 |
| 763 | 20240708 | 090000 | 957798950 | 13510 | 13500 | 13590 | 13420 | 70864 |