40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 213900 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 2517 |
| 3 | 20240712 | 213800 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20240712 | 213700 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20240712 | 213600 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20240712 | 213500 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20240712 | 213400 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20240712 | 213300 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20240712 | 213200 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20240712 | 213100 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20240712 | 213000 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20240712 | 212900 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20240712 | 212800 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20240712 | 212700 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20240712 | 212600 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20240712 | 212500 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20240712 | 212400 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20240712 | 212300 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20240712 | 212200 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20240712 | 212100 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20240712 | 212000 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20240712 | 211900 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20240712 | 211800 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20240712 | 211700 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20240712 | 211600 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20240712 | 211500 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20240712 | 211400 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20240712 | 211300 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20240712 | 211200 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20240712 | 211100 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20240712 | 211000 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20240712 | 210900 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 2517 |
| 33 | 20240712 | 210800 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20240712 | 210700 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20240712 | 210600 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20240712 | 210500 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20240712 | 210400 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20240712 | 210300 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20240712 | 210200 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20240712 | 210100 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20240712 | 210000 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20240712 | 205900 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20240712 | 205800 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20240712 | 205700 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20240712 | 205600 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20240712 | 205500 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20240712 | 205400 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20240712 | 205300 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20240712 | 205200 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20240712 | 205100 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20240712 | 205000 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20240712 | 204900 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20240712 | 204800 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20240712 | 204700 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20240712 | 204600 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20240712 | 204500 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20240712 | 204400 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20240712 | 204300 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20240712 | 204200 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20240712 | 204100 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20240712 | 204000 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20240712 | 203900 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 2517 |
| 63 | 20240712 | 203800 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20240712 | 203700 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20240712 | 203600 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20240712 | 203500 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20240712 | 203400 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20240712 | 203300 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20240712 | 203200 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20240712 | 203100 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20240712 | 203000 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20240712 | 202900 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20240712 | 202800 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20240712 | 202700 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20240712 | 202600 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20240712 | 202500 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20240712 | 202400 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20240712 | 202300 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20240712 | 202200 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20240712 | 202100 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20240712 | 202000 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20240712 | 201900 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20240712 | 201800 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20240712 | 201700 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20240712 | 201600 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20240712 | 201500 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20240712 | 201400 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20240712 | 201300 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20240712 | 201200 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20240712 | 201100 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20240712 | 201000 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20240712 | 200900 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 2517 |
| 93 | 20240712 | 200800 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20240712 | 200700 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20240712 | 200600 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20240712 | 200500 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20240712 | 200400 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20240712 | 200300 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20240712 | 200200 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20240712 | 200100 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20240712 | 200000 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20240712 | 195900 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20240712 | 195800 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20240712 | 195700 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20240712 | 195600 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20240712 | 195500 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20240712 | 195400 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20240712 | 195300 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20240712 | 195200 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20240712 | 195100 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20240712 | 195000 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20240712 | 194900 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20240712 | 194800 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20240712 | 194700 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20240712 | 194600 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20240712 | 194500 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20240712 | 194400 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20240712 | 194300 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20240712 | 194200 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20240712 | 194100 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20240712 | 194000 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20240712 | 193900 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 2517 |
| 123 | 20240712 | 193800 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20240712 | 193700 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20240712 | 193600 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20240712 | 193500 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20240712 | 193400 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20240712 | 193300 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20240712 | 193200 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20240712 | 193100 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20240712 | 193000 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20240712 | 192900 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20240712 | 192800 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20240712 | 192700 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20240712 | 192600 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20240712 | 192500 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20240712 | 192400 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20240712 | 192300 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20240712 | 192200 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20240712 | 192100 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20240712 | 192000 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20240712 | 191900 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20240712 | 191800 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20240712 | 191700 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20240712 | 191600 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20240712 | 191500 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20240712 | 191400 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20240712 | 191300 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20240712 | 191200 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20240712 | 191100 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20240712 | 191000 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20240712 | 190900 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 2517 |
| 153 | 20240712 | 190800 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20240712 | 190700 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20240712 | 190600 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20240712 | 190500 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20240712 | 190400 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20240712 | 190300 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20240712 | 190200 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20240712 | 190100 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20240712 | 190000 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20240712 | 185900 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20240712 | 185800 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20240712 | 185700 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20240712 | 185600 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20240712 | 185500 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20240712 | 185400 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20240712 | 185300 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20240712 | 185200 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20240712 | 185100 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20240712 | 185000 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20240712 | 184900 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20240712 | 184800 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20240712 | 184700 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20240712 | 184600 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20240712 | 184500 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20240712 | 184400 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20240712 | 184300 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20240712 | 184200 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20240712 | 184100 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20240712 | 184000 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20240712 | 183900 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 2517 |
| 183 | 20240712 | 183800 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20240712 | 183700 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20240712 | 183600 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20240712 | 183500 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20240712 | 183400 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20240712 | 183300 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20240712 | 183200 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20240712 | 183100 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20240712 | 183000 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20240712 | 182900 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20240712 | 182800 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20240712 | 182700 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20240712 | 182600 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20240712 | 182500 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20240712 | 182400 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20240712 | 182300 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20240712 | 182200 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20240712 | 182100 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20240712 | 182000 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20240712 | 181900 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20240712 | 181800 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20240712 | 181700 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20240712 | 181600 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20240712 | 181500 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 207 | 20240712 | 181400 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 208 | 20240712 | 181300 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 209 | 20240712 | 181200 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 210 | 20240712 | 181100 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 211 | 20240712 | 181000 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 212 | 20240712 | 180900 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 2517 |
| 213 | 20240712 | 180800 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 214 | 20240712 | 180700 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 215 | 20240712 | 180600 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 216 | 20240712 | 180500 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 217 | 20240712 | 180400 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 218 | 20240712 | 180300 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 219 | 20240712 | 180200 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 220 | 20240712 | 180100 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 221 | 20240712 | 180000 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 222 | 20240712 | 175900 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 223 | 20240712 | 175800 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 224 | 20240712 | 175700 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 225 | 20240712 | 175600 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 226 | 20240712 | 175500 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 227 | 20240712 | 175400 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 228 | 20240712 | 175300 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 229 | 20240712 | 175200 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 230 | 20240712 | 175100 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 231 | 20240712 | 175000 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 232 | 20240712 | 174900 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 233 | 20240712 | 174800 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 234 | 20240712 | 174700 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 235 | 20240712 | 174600 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 236 | 20240712 | 174500 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 237 | 20240712 | 174400 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 238 | 20240712 | 174300 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 239 | 20240712 | 174200 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 240 | 20240712 | 174100 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 241 | 20240712 | 174000 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 242 | 20240712 | 173900 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 2517 |
| 243 | 20240712 | 173800 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 244 | 20240712 | 173700 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 245 | 20240712 | 173600 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 246 | 20240712 | 173500 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 247 | 20240712 | 173400 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 248 | 20240712 | 173300 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 249 | 20240712 | 173200 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 250 | 20240712 | 173100 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 251 | 20240712 | 173000 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 252 | 20240712 | 172900 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 253 | 20240712 | 172800 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 254 | 20240712 | 172700 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 255 | 20240712 | 172600 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 256 | 20240712 | 172500 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 257 | 20240712 | 172400 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 258 | 20240712 | 172300 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 259 | 20240712 | 172200 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 260 | 20240712 | 172100 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 261 | 20240712 | 172000 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 262 | 20240712 | 171900 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 263 | 20240712 | 171800 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 264 | 20240712 | 171700 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 265 | 20240712 | 171600 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 266 | 20240712 | 171500 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 267 | 20240712 | 171400 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 268 | 20240712 | 171300 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 269 | 20240712 | 171200 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 270 | 20240712 | 171100 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 271 | 20240712 | 171000 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 272 | 20240712 | 170900 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 2517 |
| 273 | 20240712 | 170800 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 274 | 20240712 | 170700 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 275 | 20240712 | 170600 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 276 | 20240712 | 170500 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 277 | 20240712 | 170400 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 278 | 20240712 | 170300 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 279 | 20240712 | 170200 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 280 | 20240712 | 170100 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 281 | 20240712 | 170000 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 282 | 20240712 | 165900 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 283 | 20240712 | 165800 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 284 | 20240712 | 165700 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 285 | 20240712 | 165600 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 286 | 20240712 | 165500 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 287 | 20240712 | 165400 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 288 | 20240712 | 165300 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 289 | 20240712 | 165200 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 290 | 20240712 | 165100 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 291 | 20240712 | 165000 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 292 | 20240712 | 164900 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 293 | 20240712 | 164800 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 294 | 20240712 | 164700 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 295 | 20240712 | 164600 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 296 | 20240712 | 164500 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 297 | 20240712 | 164400 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 298 | 20240712 | 164300 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 299 | 20240712 | 164200 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 300 | 20240712 | 164100 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 301 | 20240712 | 164000 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 302 | 20240712 | 163900 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 2517 |
| 303 | 20240712 | 163800 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 304 | 20240712 | 163700 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 305 | 20240712 | 163600 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 306 | 20240712 | 163500 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 307 | 20240712 | 163400 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 308 | 20240712 | 163300 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 309 | 20240712 | 163200 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 310 | 20240712 | 163100 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 311 | 20240712 | 163000 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 312 | 20240712 | 162900 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 313 | 20240712 | 162800 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 314 | 20240712 | 162700 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 315 | 20240712 | 162600 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 316 | 20240712 | 162500 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 317 | 20240712 | 162400 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 318 | 20240712 | 162300 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 319 | 20240712 | 162200 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 320 | 20240712 | 162100 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 321 | 20240712 | 162000 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 322 | 20240712 | 161900 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 323 | 20240712 | 161800 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 324 | 20240712 | 161700 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 325 | 20240712 | 161600 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 326 | 20240712 | 161500 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 327 | 20240712 | 161400 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 328 | 20240712 | 161300 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 329 | 20240712 | 161200 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 330 | 20240712 | 161100 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 331 | 20240712 | 161000 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 332 | 20240712 | 160900 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 2517 |
| 333 | 20240712 | 160800 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 334 | 20240712 | 160700 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 335 | 20240712 | 160600 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 336 | 20240712 | 160500 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 337 | 20240712 | 160400 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 338 | 20240712 | 160300 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 339 | 20240712 | 160200 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 340 | 20240712 | 160100 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 341 | 20240712 | 160000 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 342 | 20240712 | 155900 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 343 | 20240712 | 155800 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 344 | 20240712 | 155700 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 345 | 20240712 | 155600 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 346 | 20240712 | 155500 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 347 | 20240712 | 155400 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 348 | 20240712 | 155300 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 349 | 20240712 | 155200 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 350 | 20240712 | 155100 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 351 | 20240712 | 155000 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 352 | 20240712 | 154900 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 353 | 20240712 | 154800 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 354 | 20240712 | 154700 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 355 | 20240712 | 154600 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 356 | 20240712 | 154500 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 357 | 20240712 | 154400 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 358 | 20240712 | 154300 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 359 | 20240712 | 154200 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 360 | 20240712 | 154100 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 361 | 20240712 | 154000 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 362 | 20240712 | 153900 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 2517 |
| 363 | 20240712 | 153800 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 364 | 20240712 | 153700 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 365 | 20240712 | 153600 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 366 | 20240712 | 153500 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 367 | 20240712 | 153400 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 368 | 20240712 | 153300 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 369 | 20240712 | 153200 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 370 | 20240712 | 153100 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 371 | 20240712 | 153000 | 4116413050 | 12500 | 12500 | 12500 | 12500 | 2517 |
| 372 | 20240712 | 152900 | 4084950550 | 12560 | 12560 | 12560 | 12560 | 0 |
| 373 | 20240712 | 152800 | 4084950550 | 12560 | 12560 | 12560 | 12560 | 0 |
| 374 | 20240712 | 152700 | 4084950550 | 12560 | 12560 | 12560 | 12560 | 0 |
| 375 | 20240712 | 152600 | 4084950550 | 12560 | 12560 | 12560 | 12560 | 0 |
| 376 | 20240712 | 152500 | 4084950550 | 12560 | 12560 | 12560 | 12560 | 0 |
| 377 | 20240712 | 152400 | 4084950550 | 12560 | 12560 | 12560 | 12560 | 0 |
| 378 | 20240712 | 152300 | 4084950550 | 12560 | 12560 | 12560 | 12560 | 0 |
| 379 | 20240712 | 152200 | 4084950550 | 12560 | 12560 | 12560 | 12560 | 0 |
| 380 | 20240712 | 152100 | 4084950550 | 12560 | 12560 | 12560 | 12560 | 0 |
| 381 | 20240712 | 152000 | 4084950550 | 12560 | 12560 | 12560 | 12560 | 0 |
| 382 | 20240712 | 151900 | 4084950550 | 12560 | 12500 | 12560 | 12480 | 835 |
| 383 | 20240712 | 151800 | 4074524300 | 12490 | 12490 | 12490 | 12490 | 316 |
| 384 | 20240712 | 151700 | 4070577460 | 12490 | 12540 | 12540 | 12490 | 5868 |
| 385 | 20240712 | 151600 | 3997207590 | 12540 | 12540 | 12550 | 12530 | 523 |
| 386 | 20240712 | 151500 | 3990647770 | 12570 | 12550 | 12580 | 12530 | 1544 |
| 387 | 20240712 | 151400 | 3971293590 | 12580 | 12530 | 12580 | 12530 | 122 |
| 388 | 20240712 | 151300 | 3969763480 | 12530 | 12510 | 12530 | 12500 | 3176 |
| 389 | 20240712 | 151200 | 3930017560 | 12510 | 12520 | 12520 | 12510 | 4339 |
| 390 | 20240712 | 151100 | 3875724290 | 12530 | 12570 | 12590 | 12530 | 861 |
| 391 | 20240712 | 151000 | 3864911780 | 12560 | 12550 | 12560 | 12520 | 6168 |
| 392 | 20240712 | 150900 | 3787646400 | 12550 | 12560 | 12560 | 12550 | 2191 |
| 393 | 20240712 | 150800 | 3760140030 | 12560 | 12630 | 12630 | 12560 | 983 |
| 394 | 20240712 | 150700 | 3747741860 | 12650 | 12630 | 12650 | 12630 | 110 |
| 395 | 20240712 | 150600 | 3746351540 | 12630 | 12630 | 12630 | 12630 | 120 |
| 396 | 20240712 | 150500 | 3744835940 | 12610 | 12620 | 12620 | 12610 | 226 |
| 397 | 20240712 | 150400 | 3741985980 | 12610 | 12610 | 12610 | 12610 | 205 |
| 398 | 20240712 | 150300 | 3739400930 | 12600 | 12590 | 12600 | 12590 | 534 |
| 399 | 20240712 | 150200 | 3732676840 | 12580 | 12580 | 12580 | 12580 | 100 |
| 400 | 20240712 | 150100 | 3731418840 | 12590 | 12590 | 12590 | 12590 | 214 |
| 401 | 20240712 | 150000 | 3728724580 | 12590 | 12590 | 12590 | 12590 | 92 |
| 402 | 20240712 | 145900 | 3727566300 | 12590 | 12590 | 12590 | 12590 | 62 |
| 403 | 20240712 | 145800 | 3726785720 | 12590 | 12590 | 12590 | 12590 | 13 |
| 404 | 20240712 | 145700 | 3726622050 | 12530 | 12590 | 12590 | 12530 | 138 |
| 405 | 20240712 | 145600 | 3724892850 | 12600 | 12550 | 12600 | 12530 | 104 |
| 406 | 20240712 | 145500 | 3723589060 | 12510 | 12510 | 12510 | 12510 | 1 |
| 407 | 20240712 | 145400 | 3723576550 | 12510 | 12520 | 12520 | 12510 | 380 |
| 408 | 20240712 | 145300 | 3718822490 | 12510 | 12510 | 12510 | 12510 | 70 |
| 409 | 20240712 | 145200 | 3717946790 | 12510 | 12520 | 12520 | 12510 | 113 |
| 410 | 20240712 | 145100 | 3716533080 | 12520 | 12530 | 12530 | 12520 | 393 |
| 411 | 20240712 | 145000 | 3711611720 | 12600 | 12520 | 12600 | 12520 | 75 |
| 412 | 20240712 | 144900 | 3710672580 | 12520 | 12530 | 12600 | 12520 | 608 |
| 413 | 20240712 | 144800 | 3703054470 | 12530 | 12530 | 12560 | 12530 | 297 |
| 414 | 20240712 | 144700 | 3699329760 | 12520 | 12550 | 12550 | 12520 | 304 |
| 415 | 20240712 | 144600 | 3695522940 | 12540 | 12560 | 12560 | 12540 | 160 |
| 416 | 20240712 | 144500 | 3693515020 | 12560 | 12560 | 12560 | 12560 | 19 |
| 417 | 20240712 | 144400 | 3693276380 | 12550 | 12550 | 12550 | 12550 | 457 |
| 418 | 20240712 | 144300 | 3687541030 | 12560 | 12560 | 12560 | 12560 | 1482 |
| 419 | 20240712 | 144200 | 3668927110 | 12560 | 12560 | 12560 | 12560 | 0 |
| 420 | 20240712 | 144100 | 3668927110 | 12560 | 12600 | 12600 | 12560 | 211 |
| 421 | 20240712 | 144000 | 3666275150 | 12610 | 12600 | 12610 | 12600 | 58 |
| 422 | 20240712 | 143900 | 3665543890 | 12560 | 12550 | 12560 | 12550 | 6 |
| 423 | 20240712 | 143800 | 3665468540 | 12550 | 12550 | 12550 | 12550 | 100 |
| 424 | 20240712 | 143700 | 3664213540 | 12530 | 12580 | 12580 | 12530 | 349 |
| 425 | 20240712 | 143600 | 3659831040 | 12580 | 12580 | 12580 | 12580 | 186 |
| 426 | 20240712 | 143500 | 3657491160 | 12610 | 12580 | 12610 | 12580 | 2 |
| 427 | 20240712 | 143400 | 3657465970 | 12580 | 12580 | 12580 | 12580 | 297 |
| 428 | 20240712 | 143300 | 3653729710 | 12630 | 12630 | 12630 | 12630 | 30 |
| 429 | 20240712 | 143200 | 3653350810 | 12630 | 12630 | 12630 | 12630 | 11 |
| 430 | 20240712 | 143100 | 3653211880 | 12570 | 12530 | 12570 | 12530 | 3932 |
| 431 | 20240712 | 143000 | 3603887500 | 12520 | 12520 | 12520 | 12520 | 31 |
| 432 | 20240712 | 142900 | 3603499380 | 12520 | 12520 | 12520 | 12520 | 20 |
| 433 | 20240712 | 142800 | 3603248980 | 12510 | 12510 | 12510 | 12510 | 13 |
| 434 | 20240712 | 142700 | 3603086350 | 12510 | 12520 | 12530 | 12510 | 1150 |
| 435 | 20240712 | 142600 | 3588689440 | 12520 | 12530 | 12530 | 12520 | 18 |
| 436 | 20240712 | 142500 | 3588463980 | 12530 | 12530 | 12530 | 12530 | 21 |
| 437 | 20240712 | 142400 | 3588200850 | 12510 | 12540 | 12540 | 12510 | 311 |
| 438 | 20240712 | 142300 | 3584308210 | 12540 | 12490 | 12540 | 12480 | 510 |
| 439 | 20240712 | 142200 | 3577939770 | 12480 | 12480 | 12540 | 12480 | 844 |
| 440 | 20240712 | 142100 | 3567401410 | 12490 | 12500 | 12500 | 12490 | 1154 |
| 441 | 20240712 | 142000 | 3552987410 | 12500 | 12500 | 12500 | 12500 | 10 |
| 442 | 20240712 | 141900 | 3552862410 | 12500 | 12530 | 12530 | 12500 | 7672 |
| 443 | 20240712 | 141800 | 3456938960 | 12530 | 12540 | 12540 | 12530 | 856 |
| 444 | 20240712 | 141700 | 3446207630 | 12540 | 12570 | 12570 | 12540 | 1535 |
| 445 | 20240712 | 141600 | 3426944360 | 12570 | 12570 | 12570 | 12570 | 223 |
| 446 | 20240712 | 141500 | 3424141250 | 12570 | 12580 | 12580 | 12570 | 6 |
| 447 | 20240712 | 141400 | 3424065780 | 12580 | 12590 | 12590 | 12580 | 161 |
| 448 | 20240712 | 141300 | 3422040150 | 12590 | 12620 | 12620 | 12590 | 4755 |
| 449 | 20240712 | 141200 | 3362121330 | 12620 | 12620 | 12620 | 12620 | 173 |
| 450 | 20240712 | 141100 | 3359938070 | 12620 | 12630 | 12630 | 12620 | 295 |
| 451 | 20240712 | 141000 | 3356215150 | 12620 | 12620 | 12620 | 12620 | 20 |
| 452 | 20240712 | 140900 | 3355962750 | 12620 | 12620 | 12620 | 12620 | 89 |
| 453 | 20240712 | 140800 | 3354839570 | 12620 | 12620 | 12620 | 12620 | 118 |
| 454 | 20240712 | 140700 | 3353350410 | 12620 | 12630 | 12630 | 12620 | 4 |
| 455 | 20240712 | 140600 | 3353299920 | 12640 | 12640 | 12640 | 12640 | 5 |
| 456 | 20240712 | 140500 | 3353236720 | 12640 | 12610 | 12640 | 12610 | 80 |
| 457 | 20240712 | 140400 | 3352225610 | 12610 | 12610 | 12610 | 12610 | 122 |
| 458 | 20240712 | 140300 | 3350687190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 459 | 20240712 | 140200 | 3350687190 | 12610 | 12610 | 12610 | 12600 | 135 |
| 460 | 20240712 | 140100 | 3348985040 | 12610 | 12600 | 12610 | 12600 | 256 |
| 461 | 20240712 | 140000 | 3345758970 | 12610 | 12600 | 12610 | 12600 | 7 |
| 462 | 20240712 | 135900 | 3345670760 | 12600 | 12600 | 12600 | 12600 | 0 |
| 463 | 20240712 | 135800 | 3345670760 | 12600 | 12610 | 12610 | 12600 | 3 |
| 464 | 20240712 | 135700 | 3345632940 | 12610 | 12610 | 12610 | 12610 | 2 |
| 465 | 20240712 | 135600 | 3345607720 | 12610 | 12620 | 12620 | 12610 | 285 |
| 466 | 20240712 | 135500 | 3342012460 | 12620 | 12620 | 12620 | 12620 | 59 |
| 467 | 20240712 | 135400 | 3341267880 | 12650 | 12650 | 12650 | 12650 | 207 |
| 468 | 20240712 | 135300 | 3338649330 | 12700 | 12690 | 12700 | 12690 | 35 |
| 469 | 20240712 | 135200 | 3338204850 | 12700 | 12650 | 12700 | 12650 | 146 |
| 470 | 20240712 | 135100 | 3336354350 | 12650 | 12610 | 12650 | 12590 | 285 |
| 471 | 20240712 | 135000 | 3332757210 | 12610 | 12620 | 12620 | 12610 | 257 |
| 472 | 20240712 | 134900 | 3329516430 | 12610 | 12610 | 12610 | 12610 | 1 |
| 473 | 20240712 | 134800 | 3329503820 | 12590 | 12630 | 12630 | 12590 | 1106 |
| 474 | 20240712 | 134700 | 3315568930 | 12620 | 12640 | 12640 | 12620 | 135 |
| 475 | 20240712 | 134600 | 3313864070 | 12640 | 12650 | 12650 | 12640 | 209 |
| 476 | 20240712 | 134500 | 3311221800 | 12650 | 12660 | 12660 | 12650 | 63 |
| 477 | 20240712 | 134400 | 3310424750 | 12670 | 12670 | 12670 | 12650 | 808 |
| 478 | 20240712 | 134300 | 3300198530 | 12670 | 12680 | 12680 | 12670 | 10 |
| 479 | 20240712 | 134200 | 3300071740 | 12680 | 12680 | 12710 | 12670 | 1471 |
| 480 | 20240712 | 134100 | 3281413290 | 12690 | 12710 | 12710 | 12690 | 15 |
| 481 | 20240712 | 134000 | 3281222920 | 12710 | 12720 | 12720 | 12710 | 23 |
| 482 | 20240712 | 133900 | 3280930580 | 12720 | 12720 | 12720 | 12720 | 20 |
| 483 | 20240712 | 133800 | 3280676180 | 12720 | 12720 | 12720 | 12720 | 50 |
| 484 | 20240712 | 133700 | 3280040180 | 12720 | 12720 | 12720 | 12720 | 5 |
| 485 | 20240712 | 133600 | 3279976580 | 12720 | 12720 | 12720 | 12720 | 20 |
| 486 | 20240712 | 133500 | 3279722180 | 12730 | 12680 | 12730 | 12680 | 518 |
| 487 | 20240712 | 133400 | 3273133700 | 12680 | 12700 | 12700 | 12680 | 540 |
| 488 | 20240712 | 133300 | 3266286280 | 12680 | 12690 | 12690 | 12680 | 164 |
| 489 | 20240712 | 133200 | 3264206100 | 12690 | 12680 | 12690 | 12680 | 370 |
| 490 | 20240712 | 133100 | 3259513600 | 12680 | 12680 | 12680 | 12680 | 1105 |
| 491 | 20240712 | 133000 | 3245502200 | 12670 | 12680 | 12680 | 12670 | 53 |
| 492 | 20240712 | 132900 | 3244830510 | 12690 | 12680 | 12690 | 12680 | 10 |
| 493 | 20240712 | 132800 | 3244703700 | 12680 | 12690 | 12690 | 12680 | 43 |
| 494 | 20240712 | 132700 | 3244158440 | 12680 | 12700 | 12730 | 12680 | 930 |
| 495 | 20240712 | 132600 | 3232348490 | 12700 | 12720 | 12730 | 12700 | 197 |
| 496 | 20240712 | 132500 | 3229845140 | 12740 | 12720 | 12740 | 12720 | 122 |
| 497 | 20240712 | 132400 | 3228291260 | 12740 | 12740 | 12740 | 12740 | 22 |
| 498 | 20240712 | 132300 | 3228010980 | 12740 | 12740 | 12750 | 12740 | 913 |
| 499 | 20240712 | 132200 | 3216379080 | 12700 | 12730 | 12750 | 12700 | 1227 |
| 500 | 20240712 | 132100 | 3200765870 | 12730 | 12700 | 12730 | 12700 | 578 |
| 501 | 20240712 | 132000 | 3193416400 | 12700 | 12650 | 12700 | 12650 | 1212 |
| 502 | 20240712 | 131900 | 3178062950 | 12630 | 12630 | 12630 | 12630 | 0 |
| 503 | 20240712 | 131800 | 3178062950 | 12630 | 12640 | 12640 | 12630 | 101 |
| 504 | 20240712 | 131700 | 3176786600 | 12650 | 12650 | 12650 | 12650 | 0 |
| 505 | 20240712 | 131600 | 3176786600 | 12650 | 12610 | 12650 | 12600 | 1382 |
| 506 | 20240712 | 131500 | 3159324420 | 12610 | 12620 | 12620 | 12610 | 133 |
| 507 | 20240712 | 131400 | 3157647270 | 12620 | 12610 | 12620 | 12610 | 103 |
| 508 | 20240712 | 131300 | 3156348430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 509 | 20240712 | 131200 | 3156348430 | 12620 | 12600 | 12620 | 12590 | 169 |
| 510 | 20240712 | 131100 | 3154220550 | 12600 | 12600 | 12600 | 12600 | 166 |
| 511 | 20240712 | 131000 | 3152128950 | 12600 | 12620 | 12620 | 12600 | 2 |
| 512 | 20240712 | 130900 | 3152103730 | 12600 | 12600 | 12600 | 12600 | 10 |
| 513 | 20240712 | 130800 | 3151977730 | 12590 | 12600 | 12600 | 12590 | 1706 |
| 514 | 20240712 | 130700 | 3130489190 | 12620 | 12610 | 12620 | 12610 | 10 |
| 515 | 20240712 | 130600 | 3130363040 | 12610 | 12610 | 12610 | 12600 | 42 |
| 516 | 20240712 | 130500 | 3129833490 | 12620 | 12630 | 12630 | 12620 | 24 |
| 517 | 20240712 | 130400 | 3129530580 | 12630 | 12640 | 12640 | 12620 | 404 |
| 518 | 20240712 | 130300 | 3124428920 | 12650 | 12680 | 12680 | 12650 | 812 |
| 519 | 20240712 | 130200 | 3114156820 | 12680 | 12680 | 12680 | 12680 | 67 |
| 520 | 20240712 | 130100 | 3113307260 | 12680 | 12680 | 12680 | 12680 | 10 |
| 521 | 20240712 | 130000 | 3113180460 | 12680 | 12680 | 12680 | 12680 | 0 |
| 522 | 20240712 | 125900 | 3113180460 | 12680 | 12690 | 12690 | 12680 | 6 |
| 523 | 20240712 | 125800 | 3113104330 | 12690 | 12630 | 12690 | 12630 | 247 |
| 524 | 20240712 | 125700 | 3109984660 | 12630 | 12650 | 12650 | 12630 | 20 |
| 525 | 20240712 | 125600 | 3109731760 | 12690 | 12650 | 12690 | 12650 | 25 |
| 526 | 20240712 | 125500 | 3109415470 | 12700 | 12720 | 12720 | 12620 | 443 |
| 527 | 20240712 | 125400 | 3103789690 | 12720 | 12700 | 12720 | 12700 | 906 |
| 528 | 20240712 | 125300 | 3092279420 | 12700 | 12690 | 12700 | 12690 | 33 |
| 529 | 20240712 | 125200 | 3091860330 | 12700 | 12700 | 12720 | 12690 | 2894 |
| 530 | 20240712 | 125100 | 3055104630 | 12700 | 12640 | 12700 | 12640 | 3222 |
| 531 | 20240712 | 125000 | 3014300860 | 12630 | 12610 | 12630 | 12590 | 631 |
| 532 | 20240712 | 124900 | 3006335780 | 12610 | 12600 | 12610 | 12590 | 123 |
| 533 | 20240712 | 124800 | 3004785980 | 12600 | 12610 | 12610 | 12600 | 690 |
| 534 | 20240712 | 124700 | 2996086860 | 12620 | 12620 | 12620 | 12620 | 1136 |
| 535 | 20240712 | 124600 | 2981750540 | 12630 | 12630 | 12630 | 12630 | 273 |
| 536 | 20240712 | 124500 | 2978302550 | 12630 | 12640 | 12640 | 12630 | 414 |
| 537 | 20240712 | 124400 | 2973069740 | 12640 | 12570 | 12660 | 12570 | 4821 |
| 538 | 20240712 | 124300 | 2912302380 | 12560 | 12450 | 12560 | 12450 | 7392 |
| 539 | 20240712 | 124200 | 2819691890 | 12460 | 12460 | 12460 | 12450 | 690 |
| 540 | 20240712 | 124100 | 2811100260 | 12450 | 12450 | 12450 | 12450 | 180 |
| 541 | 20240712 | 124000 | 2808859260 | 12460 | 12460 | 12460 | 12460 | 685 |
| 542 | 20240712 | 123900 | 2800324160 | 12450 | 12450 | 12450 | 12450 | 102 |
| 543 | 20240712 | 123800 | 2799054260 | 12440 | 12430 | 12440 | 12430 | 605 |
| 544 | 20240712 | 123700 | 2791532570 | 12430 | 12440 | 12440 | 12430 | 559 |
| 545 | 20240712 | 123600 | 2784584100 | 12440 | 12440 | 12440 | 12440 | 14 |
| 546 | 20240712 | 123500 | 2784409940 | 12430 | 12430 | 12440 | 12420 | 375 |
| 547 | 20240712 | 123400 | 2779748650 | 12420 | 12420 | 12420 | 12420 | 100 |
| 548 | 20240712 | 123300 | 2778506650 | 12430 | 12420 | 12430 | 12420 | 150 |
| 549 | 20240712 | 123200 | 2776642160 | 12430 | 12430 | 12430 | 12430 | 272 |
| 550 | 20240712 | 123100 | 2773261200 | 12430 | 12430 | 12430 | 12410 | 1813 |
| 551 | 20240712 | 123000 | 2750742200 | 12430 | 12440 | 12440 | 12430 | 817 |
| 552 | 20240712 | 122900 | 2740586780 | 12440 | 12440 | 12440 | 12440 | 311 |
| 553 | 20240712 | 122800 | 2736717940 | 12440 | 12450 | 12450 | 12440 | 742 |
| 554 | 20240712 | 122700 | 2727484600 | 12450 | 12450 | 12450 | 12450 | 16 |
| 555 | 20240712 | 122600 | 2727285400 | 12440 | 12450 | 12450 | 12440 | 23 |
| 556 | 20240712 | 122500 | 2726999230 | 12450 | 12460 | 12460 | 12450 | 438 |
| 557 | 20240712 | 122400 | 2721545130 | 12460 | 12450 | 12460 | 12450 | 146 |
| 558 | 20240712 | 122300 | 2719726980 | 12460 | 12470 | 12470 | 12460 | 675 |
| 559 | 20240712 | 122200 | 2711315880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 560 | 20240712 | 122100 | 2711315880 | 12490 | 12490 | 12490 | 12490 | 1 |
| 561 | 20240712 | 122000 | 2711303390 | 12450 | 12500 | 12500 | 12450 | 597 |
| 562 | 20240712 | 121900 | 2703861480 | 12500 | 12500 | 12500 | 12500 | 219 |
| 563 | 20240712 | 121800 | 2701123980 | 12500 | 12490 | 12500 | 12490 | 106 |
| 564 | 20240712 | 121700 | 2699799490 | 12500 | 12500 | 12500 | 12500 | 1020 |
| 565 | 20240712 | 121600 | 2687049490 | 12500 | 12500 | 12500 | 12500 | 1026 |
| 566 | 20240712 | 121500 | 2674224490 | 12500 | 12520 | 12520 | 12500 | 310 |
| 567 | 20240712 | 121400 | 2670347490 | 12520 | 12470 | 12530 | 12470 | 2436 |
| 568 | 20240712 | 121300 | 2639891460 | 12480 | 12480 | 12480 | 12480 | 151 |
| 569 | 20240712 | 121200 | 2638006980 | 12480 | 12450 | 12480 | 12450 | 445 |
| 570 | 20240712 | 121100 | 2632466000 | 12450 | 12440 | 12450 | 12430 | 50 |
| 571 | 20240712 | 121000 | 2631844000 | 12430 | 12430 | 12430 | 12420 | 1323 |
| 572 | 20240712 | 120900 | 2615399730 | 12430 | 12440 | 12440 | 12430 | 7 |
| 573 | 20240712 | 120800 | 2615312700 | 12440 | 12440 | 12440 | 12440 | 344 |
| 574 | 20240712 | 120700 | 2611033340 | 12440 | 12450 | 12450 | 12440 | 5334 |
| 575 | 20240712 | 120600 | 2544671860 | 12450 | 12450 | 12450 | 12440 | 285 |
| 576 | 20240712 | 120500 | 2541123950 | 12440 | 12450 | 12450 | 12440 | 131 |
| 577 | 20240712 | 120400 | 2539493090 | 12450 | 12450 | 12450 | 12450 | 320 |
| 578 | 20240712 | 120300 | 2535509090 | 12450 | 12450 | 12450 | 12450 | 3718 |
| 579 | 20240712 | 120200 | 2489219990 | 12450 | 12450 | 12460 | 12450 | 204 |
| 580 | 20240712 | 120100 | 2486679670 | 12450 | 12460 | 12460 | 12450 | 585 |
| 581 | 20240712 | 120000 | 2479396160 | 12460 | 12450 | 12460 | 12450 | 15 |
| 582 | 20240712 | 115900 | 2479209360 | 12460 | 12460 | 12460 | 12460 | 2262 |
| 583 | 20240712 | 115800 | 2451024840 | 12460 | 12460 | 12460 | 12460 | 72 |
| 584 | 20240712 | 115700 | 2450127720 | 12470 | 12470 | 12470 | 12470 | 48 |
| 585 | 20240712 | 115600 | 2449529160 | 12480 | 12480 | 12480 | 12460 | 425 |
| 586 | 20240712 | 115500 | 2444228880 | 12480 | 12480 | 12480 | 12480 | 81 |
| 587 | 20240712 | 115400 | 2443218000 | 12470 | 12490 | 12490 | 12470 | 315 |
| 588 | 20240712 | 115300 | 2439288720 | 12480 | 12480 | 12480 | 12480 | 152 |
| 589 | 20240712 | 115200 | 2437391760 | 12480 | 12470 | 12480 | 12470 | 18 |
| 590 | 20240712 | 115100 | 2437167270 | 12490 | 12470 | 12490 | 12460 | 507 |
| 591 | 20240712 | 115000 | 2430849090 | 12470 | 12470 | 12470 | 12470 | 1128 |
| 592 | 20240712 | 114900 | 2416782930 | 12470 | 12470 | 12470 | 12470 | 7 |
| 593 | 20240712 | 114800 | 2416695640 | 12490 | 12480 | 12490 | 12480 | 52 |
| 594 | 20240712 | 114700 | 2416046480 | 12490 | 12480 | 12490 | 12470 | 74 |
| 595 | 20240712 | 114600 | 2415122870 | 12490 | 12490 | 12490 | 12490 | 17 |
| 596 | 20240712 | 114500 | 2414910540 | 12490 | 12490 | 12490 | 12490 | 10 |
| 597 | 20240712 | 114400 | 2414785640 | 12490 | 12490 | 12490 | 12490 | 55 |
| 598 | 20240712 | 114300 | 2414098690 | 12490 | 12490 | 12490 | 12470 | 578 |
| 599 | 20240712 | 114200 | 2406887930 | 12490 | 12480 | 12490 | 12480 | 119 |
| 600 | 20240712 | 114100 | 2405402730 | 12480 | 12480 | 12480 | 12480 | 1375 |
| 601 | 20240712 | 114000 | 2388242730 | 12480 | 12480 | 12480 | 12480 | 57 |
| 602 | 20240712 | 113900 | 2387531370 | 12480 | 12480 | 12480 | 12480 | 15 |
| 603 | 20240712 | 113800 | 2387344170 | 12480 | 12470 | 12480 | 12470 | 701 |
| 604 | 20240712 | 113700 | 2378602670 | 12470 | 12480 | 12480 | 12470 | 243 |
| 605 | 20240712 | 113600 | 2375570250 | 12490 | 12490 | 12490 | 12490 | 0 |
| 606 | 20240712 | 113500 | 2375570250 | 12490 | 12490 | 12490 | 12490 | 51 |
| 607 | 20240712 | 113400 | 2374933260 | 12490 | 12490 | 12490 | 12490 | 549 |
| 608 | 20240712 | 113300 | 2368076250 | 12490 | 12490 | 12490 | 12490 | 230 |
| 609 | 20240712 | 113200 | 2365203550 | 12490 | 12490 | 12490 | 12490 | 2 |
| 610 | 20240712 | 113100 | 2365178570 | 12500 | 12490 | 12500 | 12480 | 1307 |
| 611 | 20240712 | 113000 | 2348851870 | 12480 | 12490 | 12490 | 12480 | 163 |
| 612 | 20240712 | 112900 | 2346816260 | 12490 | 12490 | 12490 | 12480 | 163 |
| 613 | 20240712 | 112800 | 2344781500 | 12490 | 12500 | 12500 | 12490 | 208 |
| 614 | 20240712 | 112700 | 2342182600 | 12500 | 12480 | 12500 | 12480 | 2 |
| 615 | 20240712 | 112600 | 2342157620 | 12480 | 12500 | 12500 | 12480 | 52 |
| 616 | 20240712 | 112500 | 2341507660 | 12500 | 12480 | 12500 | 12480 | 204 |
| 617 | 20240712 | 112400 | 2338961660 | 12480 | 12490 | 12490 | 12480 | 200 |
| 618 | 20240712 | 112300 | 2336465510 | 12480 | 12490 | 12490 | 12480 | 230 |
| 619 | 20240712 | 112200 | 2333595010 | 12490 | 12490 | 12490 | 12490 | 0 |
| 620 | 20240712 | 112100 | 2333595010 | 12490 | 12500 | 12500 | 12490 | 21 |
| 621 | 20240712 | 112000 | 2333332710 | 12460 | 12480 | 12480 | 12460 | 558 |
| 622 | 20240712 | 111900 | 2326375080 | 12480 | 12490 | 12490 | 12480 | 457 |
| 623 | 20240712 | 111800 | 2320671520 | 12480 | 12480 | 12480 | 12480 | 0 |
| 624 | 20240712 | 111700 | 2320671520 | 12480 | 12500 | 12500 | 12480 | 306 |
| 625 | 20240712 | 111600 | 2316849960 | 12500 | 12500 | 12500 | 12500 | 1000 |
| 626 | 20240712 | 111500 | 2304349960 | 12490 | 12470 | 12490 | 12470 | 33 |
| 627 | 20240712 | 111400 | 2303937810 | 12460 | 12460 | 12460 | 12460 | 120 |
| 628 | 20240712 | 111300 | 2302442610 | 12460 | 12460 | 12460 | 12450 | 1200 |
| 629 | 20240712 | 111200 | 2287491530 | 12460 | 12460 | 12460 | 12450 | 474 |
| 630 | 20240712 | 111100 | 2281589650 | 12460 | 12460 | 12460 | 12460 | 98 |
| 631 | 20240712 | 111000 | 2280368570 | 12460 | 12470 | 12470 | 12460 | 1366 |
| 632 | 20240712 | 110900 | 2263347210 | 12470 | 12490 | 12490 | 12470 | 717 |
| 633 | 20240712 | 110800 | 2254396000 | 12490 | 12500 | 12500 | 12490 | 143 |
| 634 | 20240712 | 110700 | 2252608810 | 12510 | 12460 | 12510 | 12460 | 950 |
| 635 | 20240712 | 110600 | 2240771760 | 12460 | 12460 | 12460 | 12460 | 26 |
| 636 | 20240712 | 110500 | 2240447800 | 12460 | 12470 | 12470 | 12460 | 452 |
| 637 | 20240712 | 110400 | 2234813300 | 12470 | 12470 | 12470 | 12470 | 404 |
| 638 | 20240712 | 110300 | 2229775420 | 12450 | 12470 | 12470 | 12450 | 1730 |
| 639 | 20240712 | 110200 | 2208225330 | 12460 | 12480 | 12480 | 12460 | 884 |
| 640 | 20240712 | 110100 | 2197198800 | 12480 | 12490 | 12490 | 12480 | 170 |
| 641 | 20240712 | 110000 | 2195076040 | 12490 | 12500 | 12500 | 12490 | 108 |
| 642 | 20240712 | 105900 | 2193726090 | 12500 | 12500 | 12500 | 12500 | 223 |
| 643 | 20240712 | 105800 | 2190938590 | 12500 | 12520 | 12520 | 12500 | 415 |
| 644 | 20240712 | 105700 | 2185742810 | 12520 | 12500 | 12520 | 12500 | 179 |
| 645 | 20240712 | 105600 | 2183504950 | 12500 | 12490 | 12500 | 12490 | 256 |
| 646 | 20240712 | 105500 | 2180306260 | 12490 | 12500 | 12500 | 12490 | 1343 |
| 647 | 20240712 | 105400 | 2163531160 | 12500 | 12500 | 12500 | 12490 | 278 |
| 648 | 20240712 | 105300 | 2160056460 | 12500 | 12520 | 12520 | 12500 | 2172 |
| 649 | 20240712 | 105200 | 2132890840 | 12560 | 12540 | 12560 | 12520 | 1201 |
| 650 | 20240712 | 105100 | 2117847730 | 12570 | 12570 | 12570 | 12570 | 1 |
| 651 | 20240712 | 105000 | 2117835160 | 12570 | 12530 | 12570 | 12530 | 145 |
| 652 | 20240712 | 104900 | 2116018070 | 12530 | 12530 | 12530 | 12530 | 217 |
| 653 | 20240712 | 104800 | 2113299060 | 12530 | 12540 | 12540 | 12530 | 284 |
| 654 | 20240712 | 104700 | 2109737890 | 12530 | 12560 | 12560 | 12530 | 691 |
| 655 | 20240712 | 104600 | 2101073180 | 12560 | 12570 | 12570 | 12540 | 9 |
| 656 | 20240712 | 104500 | 2100960160 | 12560 | 12530 | 12570 | 12530 | 231 |
| 657 | 20240712 | 104400 | 2098064660 | 12570 | 12570 | 12570 | 12530 | 140 |
| 658 | 20240712 | 104300 | 2096309420 | 12580 | 12550 | 12580 | 12520 | 730 |
| 659 | 20240712 | 104200 | 2087153040 | 12550 | 12590 | 12590 | 12550 | 2 |
| 660 | 20240712 | 104100 | 2087127900 | 12590 | 12590 | 12590 | 12560 | 1527 |
| 661 | 20240712 | 104000 | 2067925320 | 12590 | 12610 | 12610 | 12590 | 33 |
| 662 | 20240712 | 103900 | 2067509530 | 12610 | 12610 | 12610 | 12610 | 73 |
| 663 | 20240712 | 103800 | 2066589000 | 12640 | 12590 | 12640 | 12590 | 261 |
| 664 | 20240712 | 103700 | 2063295210 | 12590 | 12590 | 12590 | 12590 | 324 |
| 665 | 20240712 | 103600 | 2059216050 | 12600 | 12590 | 12600 | 12590 | 2205 |
| 666 | 20240712 | 103500 | 2031433430 | 12570 | 12590 | 12590 | 12570 | 89 |
| 667 | 20240712 | 103400 | 2030313920 | 12570 | 12580 | 12580 | 12570 | 98 |
| 668 | 20240712 | 103300 | 2029082040 | 12570 | 12570 | 12570 | 12570 | 0 |
| 669 | 20240712 | 103200 | 2029082040 | 12570 | 12600 | 12600 | 12570 | 164 |
| 670 | 20240712 | 103100 | 2027020320 | 12590 | 12600 | 12600 | 12590 | 133 |
| 671 | 20240712 | 103000 | 2025345170 | 12600 | 12600 | 12600 | 12590 | 137 |
| 672 | 20240712 | 102900 | 2023618980 | 12600 | 12600 | 12600 | 12600 | 14 |
| 673 | 20240712 | 102800 | 2023442580 | 12600 | 12630 | 12630 | 12600 | 427 |
| 674 | 20240712 | 102700 | 2018057720 | 12630 | 12630 | 12630 | 12610 | 1689 |
| 675 | 20240712 | 102600 | 1996744910 | 12600 | 12600 | 12600 | 12600 | 140 |
| 676 | 20240712 | 102500 | 1994980910 | 12590 | 12620 | 12640 | 12590 | 716 |
| 677 | 20240712 | 102400 | 1985950670 | 12620 | 12540 | 12620 | 12540 | 4659 |
| 678 | 20240712 | 102300 | 1927448210 | 12530 | 12530 | 12530 | 12530 | 61 |
| 679 | 20240712 | 102200 | 1926683880 | 12530 | 12520 | 12530 | 12520 | 130 |
| 680 | 20240712 | 102100 | 1925056120 | 12520 | 12520 | 12520 | 12520 | 60 |
| 681 | 20240712 | 102000 | 1924304920 | 12520 | 12490 | 12520 | 12490 | 402 |
| 682 | 20240712 | 101900 | 1919280340 | 12490 | 12480 | 12490 | 12480 | 535 |
| 683 | 20240712 | 101800 | 1912599650 | 12480 | 12520 | 12520 | 12480 | 449 |
| 684 | 20240712 | 101700 | 1906993960 | 12500 | 12500 | 12500 | 12490 | 195 |
| 685 | 20240712 | 101600 | 1904557980 | 12500 | 12510 | 12520 | 12490 | 866 |
| 686 | 20240712 | 101500 | 1893737610 | 12510 | 12530 | 12530 | 12510 | 1008 |
| 687 | 20240712 | 101400 | 1881119020 | 12530 | 12600 | 12600 | 12530 | 525 |
| 688 | 20240712 | 101300 | 1874529320 | 12600 | 12590 | 12600 | 12580 | 1231 |
| 689 | 20240712 | 101200 | 1859029140 | 12590 | 12590 | 12590 | 12580 | 991 |
| 690 | 20240712 | 101100 | 1846553490 | 12570 | 12540 | 12590 | 12520 | 690 |
| 691 | 20240712 | 101000 | 1837897350 | 12540 | 12530 | 12550 | 12530 | 292 |
| 692 | 20240712 | 100900 | 1834238290 | 12530 | 12500 | 12530 | 12500 | 1421 |
| 693 | 20240712 | 100800 | 1816458450 | 12500 | 12480 | 12500 | 12480 | 987 |
| 694 | 20240712 | 100700 | 1804130080 | 12480 | 12470 | 12480 | 12470 | 218 |
| 695 | 20240712 | 100600 | 1801409450 | 12470 | 12480 | 12480 | 12470 | 525 |
| 696 | 20240712 | 100500 | 1794861630 | 12480 | 12500 | 12500 | 12480 | 464 |
| 697 | 20240712 | 100400 | 1789070360 | 12480 | 12500 | 12500 | 12480 | 2397 |
| 698 | 20240712 | 100300 | 1759151800 | 12500 | 12470 | 12500 | 12440 | 798 |
| 699 | 20240712 | 100200 | 1749197880 | 12440 | 12400 | 12450 | 12380 | 6534 |
| 700 | 20240712 | 100100 | 1667993180 | 12380 | 12410 | 12410 | 12380 | 2229 |
| 701 | 20240712 | 100000 | 1640370170 | 12410 | 12420 | 12420 | 12410 | 859 |
| 702 | 20240712 | 095900 | 1629708410 | 12420 | 12430 | 12430 | 12420 | 470 |
| 703 | 20240712 | 095800 | 1623870100 | 12430 | 12440 | 12440 | 12420 | 674 |
| 704 | 20240712 | 095700 | 1615492570 | 12440 | 12450 | 12450 | 12400 | 4661 |
| 705 | 20240712 | 095600 | 1557624610 | 12480 | 12440 | 12480 | 12420 | 2764 |
| 706 | 20240712 | 095500 | 1523263090 | 12440 | 12460 | 12490 | 12410 | 5168 |
| 707 | 20240712 | 095400 | 1458999230 | 12450 | 12490 | 12490 | 12450 | 3460 |
| 708 | 20240712 | 095300 | 1415866190 | 12500 | 12510 | 12510 | 12480 | 5193 |
| 709 | 20240712 | 095200 | 1350955450 | 12510 | 12520 | 12520 | 12500 | 3081 |
| 710 | 20240712 | 095100 | 1312408740 | 12520 | 12510 | 12530 | 12510 | 912 |
| 711 | 20240712 | 095000 | 1300992770 | 12510 | 12550 | 12550 | 12510 | 2244 |
| 712 | 20240712 | 094900 | 1272885180 | 12550 | 12540 | 12550 | 12540 | 537 |
| 713 | 20240712 | 094800 | 1266151170 | 12540 | 12580 | 12580 | 12540 | 1463 |
| 714 | 20240712 | 094700 | 1247786310 | 12580 | 12580 | 12580 | 12560 | 541 |
| 715 | 20240712 | 094600 | 1240985690 | 12570 | 12590 | 12600 | 12570 | 1241 |
| 716 | 20240712 | 094500 | 1225374690 | 12590 | 12600 | 12600 | 12590 | 394 |
| 717 | 20240712 | 094400 | 1220413170 | 12600 | 12610 | 12610 | 12600 | 1032 |
| 718 | 20240712 | 094300 | 1207408270 | 12610 | 12610 | 12610 | 12600 | 228 |
| 719 | 20240712 | 094200 | 1204534100 | 12610 | 12610 | 12610 | 12590 | 373 |
| 720 | 20240712 | 094100 | 1199834220 | 12610 | 12610 | 12610 | 12610 | 11 |
| 721 | 20240712 | 094000 | 1199695510 | 12590 | 12610 | 12610 | 12580 | 346 |
| 722 | 20240712 | 093900 | 1195336480 | 12610 | 12590 | 12610 | 12580 | 1192 |
| 723 | 20240712 | 093800 | 1180335480 | 12590 | 12600 | 12600 | 12590 | 760 |
| 724 | 20240712 | 093700 | 1170761160 | 12600 | 12610 | 12620 | 12600 | 4601 |
| 725 | 20240712 | 093600 | 1112769350 | 12610 | 12630 | 12640 | 12610 | 547 |
| 726 | 20240712 | 093500 | 1105867990 | 12620 | 12640 | 12640 | 12620 | 2447 |
| 727 | 20240712 | 093400 | 1074966030 | 12640 | 12650 | 12650 | 12640 | 195 |
| 728 | 20240712 | 093300 | 1072499810 | 12650 | 12660 | 12660 | 12630 | 1736 |
| 729 | 20240712 | 093200 | 1050549590 | 12660 | 12660 | 12660 | 12650 | 657 |
| 730 | 20240712 | 093100 | 1042238310 | 12660 | 12690 | 12690 | 12650 | 1012 |
| 731 | 20240712 | 093000 | 1029423330 | 12690 | 12700 | 12700 | 12690 | 234 |
| 732 | 20240712 | 092900 | 1026452360 | 12700 | 12660 | 12710 | 12660 | 200 |
| 733 | 20240712 | 092800 | 1023915580 | 12660 | 12680 | 12690 | 12640 | 1704 |
| 734 | 20240712 | 092700 | 1002317290 | 12680 | 12710 | 12710 | 12680 | 563 |
| 735 | 20240712 | 092600 | 995170790 | 12700 | 12700 | 12700 | 12700 | 1103 |
| 736 | 20240712 | 092500 | 981162690 | 12700 | 12720 | 12720 | 12700 | 3357 |
| 737 | 20240712 | 092400 | 938512110 | 12730 | 12780 | 12780 | 12720 | 1188 |
| 738 | 20240712 | 092300 | 923354940 | 12770 | 12790 | 12790 | 12770 | 605 |
| 739 | 20240712 | 092200 | 915628690 | 12790 | 12740 | 12890 | 12720 | 2618 |
| 740 | 20240712 | 092100 | 882140310 | 12740 | 12720 | 12740 | 12710 | 647 |
| 741 | 20240712 | 092000 | 873908010 | 12720 | 12780 | 12780 | 12650 | 1848 |
| 742 | 20240712 | 091900 | 850448090 | 12780 | 12710 | 12780 | 12710 | 899 |
| 743 | 20240712 | 091800 | 838982030 | 12660 | 12650 | 12660 | 12640 | 673 |
| 744 | 20240712 | 091700 | 830466650 | 12640 | 12670 | 12670 | 12640 | 1543 |
| 745 | 20240712 | 091600 | 810942620 | 12660 | 12650 | 12720 | 12650 | 287 |
| 746 | 20240712 | 091500 | 807297720 | 12700 | 12670 | 12720 | 12640 | 866 |
| 747 | 20240712 | 091400 | 796323480 | 12670 | 12680 | 12680 | 12640 | 3275 |
| 748 | 20240712 | 091300 | 754896600 | 12720 | 12730 | 12780 | 12720 | 2266 |
| 749 | 20240712 | 091200 | 726037510 | 12780 | 12710 | 12780 | 12710 | 2025 |
| 750 | 20240712 | 091100 | 700259600 | 12700 | 12670 | 12700 | 12670 | 6808 |
| 751 | 20240712 | 091000 | 613996750 | 12670 | 12670 | 12670 | 12640 | 1132 |
| 752 | 20240712 | 090900 | 599683410 | 12670 | 12550 | 12700 | 12530 | 10664 |
| 753 | 20240712 | 090800 | 465657210 | 12610 | 12550 | 12610 | 12510 | 1842 |
| 754 | 20240712 | 090700 | 442527010 | 12550 | 12570 | 12610 | 12530 | 4512 |
| 755 | 20240712 | 090600 | 385863880 | 12590 | 12640 | 12640 | 12570 | 5217 |
| 756 | 20240712 | 090500 | 320119740 | 12640 | 12760 | 12770 | 12630 | 7694 |
| 757 | 20240712 | 090400 | 222718710 | 12770 | 12730 | 12780 | 12730 | 1231 |
| 758 | 20240712 | 090300 | 207037690 | 12730 | 12700 | 12730 | 12640 | 2109 |
| 759 | 20240712 | 090200 | 180251680 | 12700 | 12640 | 12740 | 12640 | 1951 |
| 760 | 20240712 | 090100 | 155582590 | 12640 | 12660 | 12740 | 12640 | 2783 |
| 761 | 20240712 | 090000 | 120345880 | 12650 | 12790 | 12830 | 12650 | 9450 |