39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 212200 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 4911 |
| 3 | 20240722 | 212100 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 4 | 20240722 | 212000 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 5 | 20240722 | 211900 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 6 | 20240722 | 211800 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 7 | 20240722 | 211700 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 8 | 20240722 | 211600 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 9 | 20240722 | 211500 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 10 | 20240722 | 211400 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 11 | 20240722 | 211300 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 12 | 20240722 | 211200 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 13 | 20240722 | 211100 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 14 | 20240722 | 211000 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 15 | 20240722 | 210900 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 16 | 20240722 | 210800 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 17 | 20240722 | 210700 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 18 | 20240722 | 210600 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 19 | 20240722 | 210500 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 20 | 20240722 | 210400 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 21 | 20240722 | 210300 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 22 | 20240722 | 210200 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 23 | 20240722 | 210100 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 24 | 20240722 | 210000 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 25 | 20240722 | 205900 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 26 | 20240722 | 205800 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 27 | 20240722 | 205700 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 28 | 20240722 | 205600 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 29 | 20240722 | 205500 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 30 | 20240722 | 205400 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 31 | 20240722 | 205300 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 32 | 20240722 | 205200 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 4911 |
| 33 | 20240722 | 205100 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 34 | 20240722 | 205000 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 35 | 20240722 | 204900 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 36 | 20240722 | 204800 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 37 | 20240722 | 204700 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 38 | 20240722 | 204600 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 39 | 20240722 | 204500 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 40 | 20240722 | 204400 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 41 | 20240722 | 204300 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 42 | 20240722 | 204200 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 43 | 20240722 | 204100 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 44 | 20240722 | 204000 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 45 | 20240722 | 203900 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 46 | 20240722 | 203800 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 47 | 20240722 | 203700 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 48 | 20240722 | 203600 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 49 | 20240722 | 203500 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 50 | 20240722 | 203400 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 51 | 20240722 | 203300 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 52 | 20240722 | 203200 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 53 | 20240722 | 203100 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 54 | 20240722 | 203000 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 55 | 20240722 | 202900 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 56 | 20240722 | 202800 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 57 | 20240722 | 202700 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 58 | 20240722 | 202600 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 59 | 20240722 | 202500 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 60 | 20240722 | 202400 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 61 | 20240722 | 202300 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 62 | 20240722 | 202200 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 4911 |
| 63 | 20240722 | 202100 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 64 | 20240722 | 202000 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 65 | 20240722 | 201900 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 66 | 20240722 | 201800 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 67 | 20240722 | 201700 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 68 | 20240722 | 201600 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 69 | 20240722 | 201500 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 70 | 20240722 | 201400 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 71 | 20240722 | 201300 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 72 | 20240722 | 201200 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 73 | 20240722 | 201100 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 74 | 20240722 | 201000 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 75 | 20240722 | 200900 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 76 | 20240722 | 200800 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 77 | 20240722 | 200700 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 78 | 20240722 | 200600 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 79 | 20240722 | 200500 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 80 | 20240722 | 200400 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 81 | 20240722 | 200300 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 82 | 20240722 | 200200 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 83 | 20240722 | 200100 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 84 | 20240722 | 200000 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 85 | 20240722 | 195900 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 86 | 20240722 | 195800 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 87 | 20240722 | 195700 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 88 | 20240722 | 195600 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 89 | 20240722 | 195500 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 90 | 20240722 | 195400 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 91 | 20240722 | 195300 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 92 | 20240722 | 195200 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 4911 |
| 93 | 20240722 | 195100 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 94 | 20240722 | 195000 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 95 | 20240722 | 194900 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 96 | 20240722 | 194800 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 97 | 20240722 | 194700 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 98 | 20240722 | 194600 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 99 | 20240722 | 194500 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 100 | 20240722 | 194400 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 101 | 20240722 | 194300 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 102 | 20240722 | 194200 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 103 | 20240722 | 194100 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 104 | 20240722 | 194000 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 105 | 20240722 | 193900 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 106 | 20240722 | 193800 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 107 | 20240722 | 193700 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 108 | 20240722 | 193600 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 109 | 20240722 | 193500 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 110 | 20240722 | 193400 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 111 | 20240722 | 193300 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 112 | 20240722 | 193200 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 113 | 20240722 | 193100 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 114 | 20240722 | 193000 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 115 | 20240722 | 192900 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 116 | 20240722 | 192800 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 117 | 20240722 | 192700 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 118 | 20240722 | 192600 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 119 | 20240722 | 192500 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 120 | 20240722 | 192400 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 121 | 20240722 | 192300 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 122 | 20240722 | 192200 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 4911 |
| 123 | 20240722 | 192100 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 124 | 20240722 | 192000 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 125 | 20240722 | 191900 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 126 | 20240722 | 191800 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 127 | 20240722 | 191700 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 128 | 20240722 | 191600 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 129 | 20240722 | 191500 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 130 | 20240722 | 191400 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 131 | 20240722 | 191300 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 132 | 20240722 | 191200 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 133 | 20240722 | 191100 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 134 | 20240722 | 191000 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 135 | 20240722 | 190900 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 136 | 20240722 | 190800 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 137 | 20240722 | 190700 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 138 | 20240722 | 190600 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 139 | 20240722 | 190500 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 140 | 20240722 | 190400 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 141 | 20240722 | 190300 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 142 | 20240722 | 190200 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 143 | 20240722 | 190100 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 144 | 20240722 | 190000 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 145 | 20240722 | 185900 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 146 | 20240722 | 185800 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 147 | 20240722 | 185700 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 148 | 20240722 | 185600 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 149 | 20240722 | 185500 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 150 | 20240722 | 185400 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 151 | 20240722 | 185300 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 152 | 20240722 | 185200 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 4911 |
| 153 | 20240722 | 185100 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 154 | 20240722 | 185000 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 155 | 20240722 | 184900 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 156 | 20240722 | 184800 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 157 | 20240722 | 184700 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 158 | 20240722 | 184600 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 159 | 20240722 | 184500 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 160 | 20240722 | 184400 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 161 | 20240722 | 184300 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 162 | 20240722 | 184200 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 163 | 20240722 | 184100 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 164 | 20240722 | 184000 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 165 | 20240722 | 183900 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 166 | 20240722 | 183800 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 167 | 20240722 | 183700 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 168 | 20240722 | 183600 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 169 | 20240722 | 183500 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 170 | 20240722 | 183400 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 171 | 20240722 | 183300 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 172 | 20240722 | 183200 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 173 | 20240722 | 183100 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 174 | 20240722 | 183000 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 175 | 20240722 | 182900 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 176 | 20240722 | 182800 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 177 | 20240722 | 182700 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 178 | 20240722 | 182600 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 179 | 20240722 | 182500 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 180 | 20240722 | 182400 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 181 | 20240722 | 182300 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 182 | 20240722 | 182200 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 4911 |
| 183 | 20240722 | 182100 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 184 | 20240722 | 182000 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 185 | 20240722 | 181900 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 186 | 20240722 | 181800 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 187 | 20240722 | 181700 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 188 | 20240722 | 181600 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 189 | 20240722 | 181500 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 190 | 20240722 | 181400 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 191 | 20240722 | 181300 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 192 | 20240722 | 181200 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 193 | 20240722 | 181100 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 194 | 20240722 | 181000 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 195 | 20240722 | 180900 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 196 | 20240722 | 180800 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 197 | 20240722 | 180700 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 198 | 20240722 | 180600 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 199 | 20240722 | 180500 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 200 | 20240722 | 180400 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 201 | 20240722 | 180300 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 202 | 20240722 | 180200 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 203 | 20240722 | 180100 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 204 | 20240722 | 180000 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 205 | 20240722 | 175900 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 206 | 20240722 | 175800 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 207 | 20240722 | 175700 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 208 | 20240722 | 175600 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 209 | 20240722 | 175500 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 210 | 20240722 | 175400 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 211 | 20240722 | 175300 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 212 | 20240722 | 175200 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 4911 |
| 213 | 20240722 | 175100 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 214 | 20240722 | 175000 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 215 | 20240722 | 174900 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 216 | 20240722 | 174800 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 217 | 20240722 | 174700 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 218 | 20240722 | 174600 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 219 | 20240722 | 174500 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 220 | 20240722 | 174400 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 221 | 20240722 | 174300 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 222 | 20240722 | 174200 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 223 | 20240722 | 174100 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 224 | 20240722 | 174000 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 225 | 20240722 | 173900 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 226 | 20240722 | 173800 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 227 | 20240722 | 173700 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 228 | 20240722 | 173600 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 229 | 20240722 | 173500 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 230 | 20240722 | 173400 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 231 | 20240722 | 173300 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 232 | 20240722 | 173200 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 233 | 20240722 | 173100 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 234 | 20240722 | 173000 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 235 | 20240722 | 172900 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 236 | 20240722 | 172800 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 237 | 20240722 | 172700 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 238 | 20240722 | 172600 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 239 | 20240722 | 172500 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 240 | 20240722 | 172400 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 241 | 20240722 | 172300 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 242 | 20240722 | 172200 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 4911 |
| 243 | 20240722 | 172100 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 244 | 20240722 | 172000 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 245 | 20240722 | 171900 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 246 | 20240722 | 171800 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 247 | 20240722 | 171700 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 248 | 20240722 | 171600 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 249 | 20240722 | 171500 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 250 | 20240722 | 171400 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 251 | 20240722 | 171300 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 252 | 20240722 | 171200 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 253 | 20240722 | 171100 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 254 | 20240722 | 171000 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 255 | 20240722 | 170900 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 256 | 20240722 | 170800 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 257 | 20240722 | 170700 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 258 | 20240722 | 170600 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 259 | 20240722 | 170500 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 260 | 20240722 | 170400 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 261 | 20240722 | 170300 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 262 | 20240722 | 170200 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 263 | 20240722 | 170100 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 264 | 20240722 | 170000 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 265 | 20240722 | 165900 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 266 | 20240722 | 165800 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 267 | 20240722 | 165700 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 268 | 20240722 | 165600 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 269 | 20240722 | 165500 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 270 | 20240722 | 165400 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 271 | 20240722 | 165300 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 272 | 20240722 | 165200 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 4911 |
| 273 | 20240722 | 165100 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 274 | 20240722 | 165000 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 275 | 20240722 | 164900 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 276 | 20240722 | 164800 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 277 | 20240722 | 164700 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 278 | 20240722 | 164600 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 279 | 20240722 | 164500 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 280 | 20240722 | 164400 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 281 | 20240722 | 164300 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 282 | 20240722 | 164200 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 283 | 20240722 | 164100 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 284 | 20240722 | 164000 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 285 | 20240722 | 163900 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 286 | 20240722 | 163800 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 287 | 20240722 | 163700 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 288 | 20240722 | 163600 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 289 | 20240722 | 163500 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 290 | 20240722 | 163400 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 291 | 20240722 | 163300 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 292 | 20240722 | 163200 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 293 | 20240722 | 163100 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 294 | 20240722 | 163000 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 295 | 20240722 | 162900 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 296 | 20240722 | 162800 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 297 | 20240722 | 162700 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 298 | 20240722 | 162600 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 299 | 20240722 | 162500 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 300 | 20240722 | 162400 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 301 | 20240722 | 162300 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 302 | 20240722 | 162200 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 4911 |
| 303 | 20240722 | 162100 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 304 | 20240722 | 162000 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 305 | 20240722 | 161900 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 306 | 20240722 | 161800 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 307 | 20240722 | 161700 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 308 | 20240722 | 161600 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 309 | 20240722 | 161500 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 310 | 20240722 | 161400 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 311 | 20240722 | 161300 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 312 | 20240722 | 161200 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 313 | 20240722 | 161100 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 314 | 20240722 | 161000 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 315 | 20240722 | 160900 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 316 | 20240722 | 160800 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 317 | 20240722 | 160700 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 318 | 20240722 | 160600 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 319 | 20240722 | 160500 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 320 | 20240722 | 160400 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 321 | 20240722 | 160300 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 322 | 20240722 | 160200 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 323 | 20240722 | 160100 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 324 | 20240722 | 160000 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 325 | 20240722 | 155900 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 326 | 20240722 | 155800 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 327 | 20240722 | 155700 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 328 | 20240722 | 155600 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 329 | 20240722 | 155500 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 330 | 20240722 | 155400 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 331 | 20240722 | 155300 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 332 | 20240722 | 155200 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 4911 |
| 333 | 20240722 | 155100 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 334 | 20240722 | 155000 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 335 | 20240722 | 154900 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 336 | 20240722 | 154800 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 337 | 20240722 | 154700 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 338 | 20240722 | 154600 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 339 | 20240722 | 154500 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 340 | 20240722 | 154400 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 341 | 20240722 | 154300 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 342 | 20240722 | 154200 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 343 | 20240722 | 154100 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 344 | 20240722 | 154000 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 345 | 20240722 | 153900 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 346 | 20240722 | 153800 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 347 | 20240722 | 153700 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 348 | 20240722 | 153600 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 349 | 20240722 | 153500 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 350 | 20240722 | 153400 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 351 | 20240722 | 153300 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 352 | 20240722 | 153200 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 353 | 20240722 | 153100 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 0 |
| 354 | 20240722 | 153000 | 4555889610 | 11180 | 11180 | 11180 | 11180 | 4911 |
| 355 | 20240722 | 152900 | 4500984630 | 11120 | 11120 | 11120 | 11120 | 0 |
| 356 | 20240722 | 152800 | 4500984630 | 11120 | 11120 | 11120 | 11120 | 0 |
| 357 | 20240722 | 152700 | 4500984630 | 11120 | 11120 | 11120 | 11120 | 0 |
| 358 | 20240722 | 152600 | 4500984630 | 11120 | 11120 | 11120 | 11120 | 0 |
| 359 | 20240722 | 152500 | 4500984630 | 11120 | 11120 | 11120 | 11120 | 0 |
| 360 | 20240722 | 152400 | 4500984630 | 11120 | 11120 | 11120 | 11120 | 0 |
| 361 | 20240722 | 152300 | 4500984630 | 11120 | 11120 | 11120 | 11120 | 0 |
| 362 | 20240722 | 152200 | 4500984630 | 11120 | 11120 | 11120 | 11120 | 0 |
| 363 | 20240722 | 152100 | 4500984630 | 11120 | 11120 | 11120 | 11120 | 0 |
| 364 | 20240722 | 152000 | 4500984630 | 11120 | 11120 | 11120 | 11120 | 0 |
| 365 | 20240722 | 151900 | 4500984630 | 11120 | 11110 | 11120 | 11100 | 1362 |
| 366 | 20240722 | 151800 | 4485855300 | 11110 | 11100 | 11110 | 11100 | 262 |
| 367 | 20240722 | 151700 | 4482945800 | 11100 | 11100 | 11100 | 11090 | 488 |
| 368 | 20240722 | 151600 | 4477531810 | 11110 | 11100 | 11120 | 11090 | 351 |
| 369 | 20240722 | 151500 | 4473633270 | 11100 | 11110 | 11120 | 11100 | 101 |
| 370 | 20240722 | 151400 | 4472511650 | 11100 | 11100 | 11100 | 11090 | 328 |
| 371 | 20240722 | 151300 | 4468873050 | 11090 | 11090 | 11120 | 11090 | 1708 |
| 372 | 20240722 | 151200 | 4449896530 | 11080 | 11080 | 11080 | 11080 | 56 |
| 373 | 20240722 | 151100 | 4449276050 | 11120 | 11120 | 11120 | 11120 | 5 |
| 374 | 20240722 | 151000 | 4449220450 | 11080 | 11090 | 11120 | 11080 | 1671 |
| 375 | 20240722 | 150900 | 4430691570 | 11090 | 11090 | 11090 | 11090 | 50 |
| 376 | 20240722 | 150800 | 4430137070 | 11080 | 11090 | 11090 | 11080 | 2278 |
| 377 | 20240722 | 150700 | 4404885570 | 11090 | 11100 | 11100 | 11090 | 982 |
| 378 | 20240722 | 150600 | 4393990830 | 11100 | 11100 | 11100 | 11100 | 568 |
| 379 | 20240722 | 150500 | 4387686030 | 11100 | 11120 | 11120 | 11100 | 2435 |
| 380 | 20240722 | 150400 | 4360635730 | 11110 | 11120 | 11120 | 11110 | 3171 |
| 381 | 20240722 | 150300 | 4325405280 | 11120 | 11120 | 11120 | 11110 | 490 |
| 382 | 20240722 | 150200 | 4319958290 | 11140 | 11140 | 11140 | 11120 | 4494 |
| 383 | 20240722 | 150100 | 4269964420 | 11130 | 11140 | 11140 | 11130 | 739 |
| 384 | 20240722 | 150000 | 4261737110 | 11140 | 11130 | 11140 | 11130 | 457 |
| 385 | 20240722 | 145900 | 4256650550 | 11130 | 11140 | 11140 | 11130 | 106 |
| 386 | 20240722 | 145800 | 4255469750 | 11130 | 11150 | 11150 | 11130 | 1488 |
| 387 | 20240722 | 145700 | 4238893290 | 11150 | 11140 | 11150 | 11140 | 655 |
| 388 | 20240722 | 145600 | 4231592510 | 11150 | 11150 | 11150 | 11150 | 42 |
| 389 | 20240722 | 145500 | 4231124210 | 11140 | 11150 | 11160 | 11140 | 181 |
| 390 | 20240722 | 145400 | 4229106770 | 11150 | 11140 | 11150 | 11140 | 271 |
| 391 | 20240722 | 145300 | 4226087820 | 11140 | 11150 | 11150 | 11140 | 664 |
| 392 | 20240722 | 145200 | 4218685200 | 11150 | 11170 | 11170 | 11150 | 934 |
| 393 | 20240722 | 145100 | 4208270600 | 11150 | 11170 | 11170 | 11150 | 341 |
| 394 | 20240722 | 145000 | 4204467630 | 11150 | 11180 | 11180 | 11150 | 190 |
| 395 | 20240722 | 144900 | 4202348450 | 11180 | 11180 | 11180 | 11180 | 21 |
| 396 | 20240722 | 144800 | 4202113670 | 11190 | 11170 | 11190 | 11150 | 605 |
| 397 | 20240722 | 144700 | 4195362460 | 11190 | 11190 | 11190 | 11190 | 13 |
| 398 | 20240722 | 144600 | 4195216990 | 11200 | 11200 | 11210 | 11200 | 311 |
| 399 | 20240722 | 144500 | 4191732820 | 11190 | 11160 | 11190 | 11160 | 240 |
| 400 | 20240722 | 144400 | 4189050290 | 11150 | 11190 | 11190 | 11150 | 28 |
| 401 | 20240722 | 144300 | 4188737890 | 11200 | 11150 | 11200 | 11140 | 384 |
| 402 | 20240722 | 144200 | 4184459960 | 11190 | 11170 | 11190 | 11170 | 362 |
| 403 | 20240722 | 144100 | 4180411740 | 11170 | 11170 | 11170 | 11170 | 60 |
| 404 | 20240722 | 144000 | 4179741540 | 11170 | 11170 | 11190 | 11170 | 583 |
| 405 | 20240722 | 143900 | 4173220980 | 11130 | 11170 | 11170 | 11130 | 32 |
| 406 | 20240722 | 143800 | 4172863780 | 11130 | 11180 | 11190 | 11130 | 215 |
| 407 | 20240722 | 143700 | 4170467500 | 11170 | 11150 | 11170 | 11150 | 287 |
| 408 | 20240722 | 143600 | 4167264890 | 11160 | 11160 | 11160 | 11160 | 21 |
| 409 | 20240722 | 143500 | 4167030530 | 11110 | 11120 | 11130 | 11110 | 685 |
| 410 | 20240722 | 143400 | 4159409550 | 11130 | 11120 | 11130 | 11110 | 87 |
| 411 | 20240722 | 143300 | 4158442260 | 11120 | 11130 | 11130 | 11100 | 351 |
| 412 | 20240722 | 143200 | 4154542710 | 11120 | 11140 | 11140 | 11120 | 100 |
| 413 | 20240722 | 143100 | 4153430690 | 11180 | 11100 | 11200 | 11100 | 503 |
| 414 | 20240722 | 143000 | 4147847210 | 11100 | 11070 | 11210 | 11070 | 1874 |
| 415 | 20240722 | 142900 | 4127061630 | 11070 | 11080 | 11090 | 11070 | 1395 |
| 416 | 20240722 | 142800 | 4111609790 | 11080 | 11090 | 11090 | 11080 | 838 |
| 417 | 20240722 | 142700 | 4102324100 | 11110 | 11080 | 11110 | 11080 | 821 |
| 418 | 20240722 | 142600 | 4093226830 | 11090 | 11090 | 11090 | 11080 | 1491 |
| 419 | 20240722 | 142500 | 4076693650 | 11090 | 11100 | 11100 | 11090 | 853 |
| 420 | 20240722 | 142400 | 4067231090 | 11090 | 11100 | 11100 | 11090 | 1980 |
| 421 | 20240722 | 142300 | 4045255390 | 11100 | 11110 | 11110 | 11100 | 576 |
| 422 | 20240722 | 142200 | 4038861780 | 11100 | 11110 | 11110 | 11100 | 864 |
| 423 | 20240722 | 142100 | 4029269640 | 11110 | 11120 | 11120 | 11100 | 975 |
| 424 | 20240722 | 142000 | 4018439290 | 11110 | 11110 | 11110 | 11100 | 1092 |
| 425 | 20240722 | 141900 | 4006314160 | 11110 | 11100 | 11110 | 11100 | 1018 |
| 426 | 20240722 | 141800 | 3995008190 | 11100 | 11100 | 11110 | 11100 | 1174 |
| 427 | 20240722 | 141700 | 3981975350 | 11110 | 11110 | 11110 | 11100 | 513 |
| 428 | 20240722 | 141600 | 3976280840 | 11110 | 11100 | 11110 | 11100 | 1049 |
| 429 | 20240722 | 141500 | 3964627290 | 11100 | 11100 | 11120 | 11100 | 1931 |
| 430 | 20240722 | 141400 | 3943181410 | 11100 | 11110 | 11120 | 11100 | 839 |
| 431 | 20240722 | 141300 | 3933862260 | 11110 | 11120 | 11120 | 11110 | 774 |
| 432 | 20240722 | 141200 | 3925261670 | 11140 | 11120 | 11140 | 11110 | 735 |
| 433 | 20240722 | 141100 | 3917083450 | 11120 | 11170 | 11170 | 11120 | 84 |
| 434 | 20240722 | 141000 | 3916148530 | 11190 | 11110 | 11240 | 11110 | 888 |
| 435 | 20240722 | 140900 | 3906263900 | 11100 | 11110 | 11110 | 11100 | 1988 |
| 436 | 20240722 | 140800 | 3884183380 | 11110 | 11110 | 11120 | 11110 | 738 |
| 437 | 20240722 | 140700 | 3875984010 | 11110 | 11120 | 11120 | 11100 | 3022 |
| 438 | 20240722 | 140600 | 3842414700 | 11120 | 11150 | 11150 | 11120 | 806 |
| 439 | 20240722 | 140500 | 3833450540 | 11150 | 11170 | 11170 | 11150 | 572 |
| 440 | 20240722 | 140400 | 3827066510 | 11170 | 11180 | 11180 | 11170 | 1123 |
| 441 | 20240722 | 140300 | 3814511870 | 11180 | 11200 | 11200 | 11180 | 1581 |
| 442 | 20240722 | 140200 | 3796829030 | 11190 | 11220 | 11220 | 11190 | 811 |
| 443 | 20240722 | 140100 | 3787752710 | 11210 | 11200 | 11210 | 11190 | 1355 |
| 444 | 20240722 | 140000 | 3772571150 | 11200 | 11200 | 11210 | 11190 | 1337 |
| 445 | 20240722 | 135900 | 3757603120 | 11190 | 11230 | 11230 | 11190 | 33 |
| 446 | 20240722 | 135800 | 3757233540 | 11250 | 11240 | 11270 | 11230 | 5931 |
| 447 | 20240722 | 135700 | 3690516820 | 11240 | 11090 | 11240 | 11090 | 3957 |
| 448 | 20240722 | 135600 | 3646138680 | 11090 | 11090 | 11100 | 11080 | 1627 |
| 449 | 20240722 | 135500 | 3628096520 | 11080 | 11080 | 11100 | 11080 | 659 |
| 450 | 20240722 | 135400 | 3620789850 | 11090 | 11100 | 11100 | 11090 | 2110 |
| 451 | 20240722 | 135300 | 3597389470 | 11100 | 11100 | 11110 | 11100 | 2063 |
| 452 | 20240722 | 135200 | 3574486160 | 11100 | 11140 | 11140 | 11100 | 5189 |
| 453 | 20240722 | 135100 | 3516831090 | 11140 | 11150 | 11160 | 11140 | 1873 |
| 454 | 20240722 | 135000 | 3495952060 | 11160 | 11200 | 11200 | 11160 | 441 |
| 455 | 20240722 | 134900 | 3491030460 | 11160 | 11150 | 11160 | 11150 | 852 |
| 456 | 20240722 | 134800 | 3481527450 | 11150 | 11200 | 11200 | 11150 | 642 |
| 457 | 20240722 | 134700 | 3474360260 | 11210 | 11170 | 11220 | 11170 | 16 |
| 458 | 20240722 | 134600 | 3474181210 | 11170 | 11210 | 11210 | 11170 | 236 |
| 459 | 20240722 | 134500 | 3471537530 | 11210 | 11220 | 11220 | 11210 | 465 |
| 460 | 20240722 | 134400 | 3466323340 | 11230 | 11230 | 11230 | 11230 | 186 |
| 461 | 20240722 | 134300 | 3464234560 | 11230 | 11240 | 11240 | 11230 | 93 |
| 462 | 20240722 | 134200 | 3463190070 | 11240 | 11250 | 11250 | 11240 | 656 |
| 463 | 20240722 | 134100 | 3455811910 | 11250 | 11250 | 11260 | 11240 | 856 |
| 464 | 20240722 | 134000 | 3446177330 | 11240 | 11240 | 11240 | 11240 | 107 |
| 465 | 20240722 | 133900 | 3444974650 | 11240 | 11220 | 11240 | 11220 | 178 |
| 466 | 20240722 | 133800 | 3442976410 | 11210 | 11210 | 11220 | 11210 | 192 |
| 467 | 20240722 | 133700 | 3440823090 | 11210 | 11180 | 11210 | 11180 | 273 |
| 468 | 20240722 | 133600 | 3437769530 | 11180 | 11200 | 11220 | 11180 | 623 |
| 469 | 20240722 | 133500 | 3430790720 | 11230 | 11240 | 11240 | 11210 | 1872 |
| 470 | 20240722 | 133400 | 3409793640 | 11230 | 11240 | 11240 | 11230 | 242 |
| 471 | 20240722 | 133300 | 3407073600 | 11240 | 11200 | 11240 | 11200 | 2564 |
| 472 | 20240722 | 133200 | 3378292960 | 11190 | 11160 | 11190 | 11080 | 5461 |
| 473 | 20240722 | 133100 | 3317683830 | 11150 | 11100 | 11150 | 11100 | 688 |
| 474 | 20240722 | 133000 | 3310023570 | 11100 | 11120 | 11160 | 11090 | 10007 |
| 475 | 20240722 | 132900 | 3198902450 | 11110 | 11130 | 11160 | 11110 | 2335 |
| 476 | 20240722 | 132800 | 3172939880 | 11120 | 11130 | 11130 | 11120 | 996 |
| 477 | 20240722 | 132700 | 3161861350 | 11120 | 11120 | 11120 | 11110 | 848 |
| 478 | 20240722 | 132600 | 3152438720 | 11130 | 11130 | 11130 | 11110 | 3238 |
| 479 | 20240722 | 132500 | 3116434750 | 11130 | 11130 | 11140 | 11130 | 1260 |
| 480 | 20240722 | 132400 | 3102410740 | 11140 | 11130 | 11140 | 11130 | 840 |
| 481 | 20240722 | 132300 | 3093061530 | 11130 | 11140 | 11150 | 11130 | 2049 |
| 482 | 20240722 | 132200 | 3070248080 | 11140 | 11150 | 11150 | 11140 | 1210 |
| 483 | 20240722 | 132100 | 3056762620 | 11150 | 11150 | 11150 | 11150 | 1178 |
| 484 | 20240722 | 132000 | 3043627920 | 11150 | 11190 | 11190 | 11150 | 5547 |
| 485 | 20240722 | 131900 | 2981711400 | 11180 | 11190 | 11190 | 11180 | 1242 |
| 486 | 20240722 | 131800 | 2967815680 | 11190 | 11200 | 11200 | 11190 | 1788 |
| 487 | 20240722 | 131700 | 2947795430 | 11210 | 11210 | 11210 | 11210 | 187 |
| 488 | 20240722 | 131600 | 2945699160 | 11210 | 11210 | 11210 | 11210 | 90 |
| 489 | 20240722 | 131500 | 2944690260 | 11210 | 11210 | 11210 | 11210 | 101 |
| 490 | 20240722 | 131400 | 2943558050 | 11220 | 11230 | 11230 | 11220 | 580 |
| 491 | 20240722 | 131300 | 2937050400 | 11230 | 11220 | 11230 | 11220 | 87 |
| 492 | 20240722 | 131200 | 2936074230 | 11220 | 11220 | 11220 | 11220 | 302 |
| 493 | 20240722 | 131100 | 2932685790 | 11210 | 11200 | 11210 | 11200 | 115 |
| 494 | 20240722 | 131000 | 2931397480 | 11200 | 11200 | 11200 | 11200 | 110 |
| 495 | 20240722 | 130900 | 2930165480 | 11200 | 11200 | 11200 | 11200 | 1 |
| 496 | 20240722 | 130800 | 2930154280 | 11190 | 11200 | 11210 | 11190 | 85 |
| 497 | 20240722 | 130700 | 2929202770 | 11200 | 11200 | 11210 | 11200 | 58 |
| 498 | 20240722 | 130600 | 2928553160 | 11200 | 11200 | 11200 | 11200 | 139 |
| 499 | 20240722 | 130500 | 2926996360 | 11210 | 11210 | 11210 | 11210 | 10 |
| 500 | 20240722 | 130400 | 2926884260 | 11200 | 11200 | 11210 | 11200 | 124 |
| 501 | 20240722 | 130300 | 2925494880 | 11200 | 11200 | 11200 | 11200 | 425 |
| 502 | 20240722 | 130200 | 2920734880 | 11190 | 11200 | 11200 | 11190 | 469 |
| 503 | 20240722 | 130100 | 2915483130 | 11190 | 11190 | 11190 | 11190 | 140 |
| 504 | 20240722 | 130000 | 2913916530 | 11190 | 11200 | 11200 | 11190 | 560 |
| 505 | 20240722 | 125900 | 2907645010 | 11190 | 11190 | 11190 | 11190 | 638 |
| 506 | 20240722 | 125800 | 2900505790 | 11190 | 11190 | 11190 | 11190 | 40 |
| 507 | 20240722 | 125700 | 2900058190 | 11190 | 11190 | 11190 | 11180 | 204 |
| 508 | 20240722 | 125600 | 2897777320 | 11190 | 11190 | 11190 | 11180 | 2888 |
| 509 | 20240722 | 125500 | 2865486480 | 11190 | 11190 | 11200 | 11190 | 42 |
| 510 | 20240722 | 125400 | 2865016270 | 11190 | 11190 | 11190 | 11190 | 83 |
| 511 | 20240722 | 125300 | 2864087500 | 11190 | 11200 | 11200 | 11190 | 52 |
| 512 | 20240722 | 125200 | 2863505110 | 11200 | 11200 | 11200 | 11200 | 51 |
| 513 | 20240722 | 125100 | 2862933910 | 11200 | 11210 | 11220 | 11200 | 148 |
| 514 | 20240722 | 125000 | 2861275560 | 11220 | 11210 | 11220 | 11210 | 68 |
| 515 | 20240722 | 124900 | 2860512770 | 11210 | 11190 | 11210 | 11180 | 418 |
| 516 | 20240722 | 124800 | 2855837100 | 11190 | 11190 | 11190 | 11190 | 0 |
| 517 | 20240722 | 124700 | 2855837100 | 11190 | 11190 | 11190 | 11190 | 60 |
| 518 | 20240722 | 124600 | 2855165700 | 11190 | 11210 | 11210 | 11180 | 179 |
| 519 | 20240722 | 124500 | 2853163250 | 11210 | 11200 | 11210 | 11200 | 3 |
| 520 | 20240722 | 124400 | 2853129630 | 11190 | 11200 | 11200 | 11180 | 188 |
| 521 | 20240722 | 124300 | 2851026220 | 11200 | 11200 | 11200 | 11200 | 5 |
| 522 | 20240722 | 124200 | 2850970220 | 11180 | 11180 | 11190 | 11180 | 629 |
| 523 | 20240722 | 124100 | 2843937190 | 11180 | 11180 | 11190 | 11180 | 190 |
| 524 | 20240722 | 124000 | 2841811890 | 11190 | 11190 | 11190 | 11190 | 14 |
| 525 | 20240722 | 123900 | 2841655230 | 11180 | 11190 | 11190 | 11180 | 459 |
| 526 | 20240722 | 123800 | 2836519480 | 11200 | 11200 | 11200 | 11200 | 21 |
| 527 | 20240722 | 123700 | 2836284280 | 11190 | 11190 | 11190 | 11190 | 195 |
| 528 | 20240722 | 123600 | 2834102230 | 11190 | 11190 | 11190 | 11190 | 138 |
| 529 | 20240722 | 123500 | 2832558010 | 11190 | 11190 | 11190 | 11190 | 150 |
| 530 | 20240722 | 123400 | 2830879510 | 11210 | 11190 | 11210 | 11190 | 396 |
| 531 | 20240722 | 123300 | 2826448240 | 11180 | 11180 | 11190 | 11180 | 21 |
| 532 | 20240722 | 123200 | 2826213380 | 11170 | 11190 | 11190 | 11170 | 1000 |
| 533 | 20240722 | 123100 | 2815032990 | 11180 | 11190 | 11200 | 11180 | 375 |
| 534 | 20240722 | 123000 | 2810837070 | 11190 | 11190 | 11190 | 11190 | 48 |
| 535 | 20240722 | 122900 | 2810299950 | 11180 | 11180 | 11180 | 11180 | 139 |
| 536 | 20240722 | 122800 | 2808745930 | 11180 | 11180 | 11180 | 11180 | 0 |
| 537 | 20240722 | 122700 | 2808745930 | 11180 | 11180 | 11180 | 11180 | 94 |
| 538 | 20240722 | 122600 | 2807695010 | 11180 | 11180 | 11180 | 11170 | 202 |
| 539 | 20240722 | 122500 | 2805437480 | 11190 | 11190 | 11190 | 11190 | 11 |
| 540 | 20240722 | 122400 | 2805314390 | 11190 | 11180 | 11190 | 11180 | 153 |
| 541 | 20240722 | 122300 | 2803603700 | 11190 | 11180 | 11190 | 11180 | 1278 |
| 542 | 20240722 | 122200 | 2789311450 | 11190 | 11180 | 11190 | 11180 | 539 |
| 543 | 20240722 | 122100 | 2783284570 | 11180 | 11180 | 11180 | 11180 | 1061 |
| 544 | 20240722 | 122000 | 2771422590 | 11180 | 11190 | 11190 | 11180 | 23 |
| 545 | 20240722 | 121900 | 2771165440 | 11180 | 11190 | 11190 | 11180 | 1005 |
| 546 | 20240722 | 121800 | 2759926660 | 11190 | 11190 | 11190 | 11190 | 80 |
| 547 | 20240722 | 121700 | 2759031460 | 11190 | 11200 | 11200 | 11190 | 107 |
| 548 | 20240722 | 121600 | 2757834040 | 11200 | 11190 | 11200 | 11190 | 762 |
| 549 | 20240722 | 121500 | 2749306470 | 11230 | 11230 | 11230 | 11230 | 12 |
| 550 | 20240722 | 121400 | 2749171710 | 11190 | 11240 | 11240 | 11190 | 359 |
| 551 | 20240722 | 121300 | 2745149500 | 11240 | 11260 | 11260 | 11240 | 42 |
| 552 | 20240722 | 121200 | 2744677400 | 11190 | 11190 | 11190 | 11180 | 96 |
| 553 | 20240722 | 121100 | 2743603720 | 11180 | 11200 | 11200 | 11180 | 676 |
| 554 | 20240722 | 121000 | 2736041610 | 11200 | 11200 | 11200 | 11190 | 215 |
| 555 | 20240722 | 120900 | 2733635260 | 11200 | 11190 | 11200 | 11190 | 206 |
| 556 | 20240722 | 120800 | 2731330020 | 11200 | 11190 | 11200 | 11190 | 253 |
| 557 | 20240722 | 120700 | 2728497530 | 11190 | 11200 | 11200 | 11190 | 1113 |
| 558 | 20240722 | 120600 | 2716034050 | 11200 | 11200 | 11200 | 11200 | 172 |
| 559 | 20240722 | 120500 | 2714107650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 560 | 20240722 | 120400 | 2714107650 | 11200 | 11190 | 11200 | 11190 | 239 |
| 561 | 20240722 | 120300 | 2711432680 | 11260 | 11230 | 11260 | 11190 | 4404 |
| 562 | 20240722 | 120200 | 2662076430 | 11220 | 11220 | 11220 | 11220 | 0 |
| 563 | 20240722 | 120100 | 2662076430 | 11220 | 11250 | 11250 | 11220 | 1951 |
| 564 | 20240722 | 120000 | 2640152630 | 11290 | 11250 | 11290 | 11250 | 542 |
| 565 | 20240722 | 115900 | 2634055090 | 11250 | 11290 | 11290 | 11250 | 621 |
| 566 | 20240722 | 115800 | 2627064740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 567 | 20240722 | 115700 | 2627064740 | 11260 | 11260 | 11260 | 11260 | 110 |
| 568 | 20240722 | 115600 | 2625826140 | 11260 | 11270 | 11270 | 11260 | 484 |
| 569 | 20240722 | 115500 | 2620374600 | 11270 | 11250 | 11270 | 11250 | 470 |
| 570 | 20240722 | 115400 | 2615078540 | 11250 | 11250 | 11250 | 11250 | 333 |
| 571 | 20240722 | 115300 | 2611332290 | 11250 | 11250 | 11260 | 11250 | 211 |
| 572 | 20240722 | 115200 | 2608958440 | 11250 | 11250 | 11250 | 11250 | 30 |
| 573 | 20240722 | 115100 | 2608620940 | 11250 | 11250 | 11260 | 11250 | 239 |
| 574 | 20240722 | 115000 | 2605931100 | 11260 | 11290 | 11290 | 11260 | 54 |
| 575 | 20240722 | 114900 | 2605323000 | 11250 | 11300 | 11300 | 11250 | 90 |
| 576 | 20240722 | 114800 | 2604310100 | 11300 | 11260 | 11300 | 11250 | 1267 |
| 577 | 20240722 | 114700 | 2590053020 | 11260 | 11260 | 11270 | 11260 | 193 |
| 578 | 20240722 | 114600 | 2587879740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 579 | 20240722 | 114500 | 2587879740 | 11260 | 11250 | 11260 | 11250 | 62 |
| 580 | 20240722 | 114400 | 2587181680 | 11250 | 11250 | 11290 | 11250 | 141 |
| 581 | 20240722 | 114300 | 2585595390 | 11260 | 11250 | 11260 | 11250 | 56 |
| 582 | 20240722 | 114200 | 2584965380 | 11260 | 11260 | 11260 | 11260 | 583 |
| 583 | 20240722 | 114100 | 2578400800 | 11270 | 11270 | 11270 | 11270 | 30 |
| 584 | 20240722 | 114000 | 2578062700 | 11270 | 11260 | 11270 | 11250 | 209 |
| 585 | 20240722 | 113900 | 2575709350 | 11260 | 11240 | 11260 | 11240 | 138 |
| 586 | 20240722 | 113800 | 2574157130 | 11240 | 11250 | 11270 | 11240 | 147 |
| 587 | 20240722 | 113700 | 2572503700 | 11250 | 11240 | 11250 | 11240 | 163 |
| 588 | 20240722 | 113600 | 2570670780 | 11240 | 11230 | 11240 | 11230 | 65 |
| 589 | 20240722 | 113500 | 2569940280 | 11230 | 11230 | 11230 | 11230 | 0 |
| 590 | 20240722 | 113400 | 2569940280 | 11230 | 11280 | 11300 | 11230 | 342 |
| 591 | 20240722 | 113300 | 2566091040 | 11280 | 11230 | 11280 | 11230 | 146 |
| 592 | 20240722 | 113200 | 2564450580 | 11230 | 11230 | 11240 | 11230 | 124 |
| 593 | 20240722 | 113100 | 2563057960 | 11230 | 11230 | 11230 | 11230 | 0 |
| 594 | 20240722 | 113000 | 2563057960 | 11230 | 11230 | 11240 | 11230 | 30 |
| 595 | 20240722 | 112900 | 2562721040 | 11230 | 11230 | 11230 | 11220 | 1304 |
| 596 | 20240722 | 112800 | 2548078950 | 11230 | 11230 | 11230 | 11230 | 781 |
| 597 | 20240722 | 112700 | 2539308320 | 11230 | 11220 | 11230 | 11220 | 946 |
| 598 | 20240722 | 112600 | 2528688870 | 11220 | 11220 | 11220 | 11220 | 0 |
| 599 | 20240722 | 112500 | 2528688870 | 11220 | 11220 | 11220 | 11220 | 0 |
| 600 | 20240722 | 112400 | 2528688870 | 11220 | 11220 | 11220 | 11210 | 311 |
| 601 | 20240722 | 112300 | 2525200450 | 11220 | 11210 | 11220 | 11210 | 141 |
| 602 | 20240722 | 112200 | 2523619780 | 11210 | 11210 | 11210 | 11210 | 83 |
| 603 | 20240722 | 112100 | 2522689350 | 11190 | 11200 | 11200 | 11190 | 2114 |
| 604 | 20240722 | 112000 | 2499013100 | 11200 | 11210 | 11210 | 11200 | 151 |
| 605 | 20240722 | 111900 | 2497320900 | 11200 | 11220 | 11220 | 11200 | 737 |
| 606 | 20240722 | 111800 | 2489064580 | 11210 | 11210 | 11210 | 11210 | 200 |
| 607 | 20240722 | 111700 | 2486822580 | 11210 | 11210 | 11210 | 11210 | 683 |
| 608 | 20240722 | 111600 | 2479166150 | 11300 | 11320 | 11320 | 11300 | 10 |
| 609 | 20240722 | 111500 | 2479053050 | 11350 | 11190 | 11350 | 11190 | 1466 |
| 610 | 20240722 | 111400 | 2462523410 | 11190 | 11210 | 11210 | 11190 | 2274 |
| 611 | 20240722 | 111300 | 2437061740 | 11210 | 11270 | 11270 | 11210 | 1021 |
| 612 | 20240722 | 111200 | 2425611610 | 11220 | 11210 | 11230 | 11210 | 135 |
| 613 | 20240722 | 111100 | 2424097240 | 11210 | 11210 | 11210 | 11210 | 528 |
| 614 | 20240722 | 111000 | 2418178360 | 11210 | 11210 | 11210 | 11200 | 1219 |
| 615 | 20240722 | 110900 | 2404516510 | 11210 | 11220 | 11220 | 11210 | 189 |
| 616 | 20240722 | 110800 | 2402397320 | 11210 | 11210 | 11210 | 11210 | 0 |
| 617 | 20240722 | 110700 | 2402397320 | 11210 | 11220 | 11220 | 11210 | 75 |
| 618 | 20240722 | 110600 | 2401556450 | 11210 | 11250 | 11250 | 11210 | 4200 |
| 619 | 20240722 | 110500 | 2354433870 | 11280 | 11280 | 11280 | 11250 | 383 |
| 620 | 20240722 | 110400 | 2350116600 | 11280 | 11250 | 11280 | 11250 | 146 |
| 621 | 20240722 | 110300 | 2348472030 | 11250 | 11250 | 11250 | 11250 | 3 |
| 622 | 20240722 | 110200 | 2348438280 | 11240 | 11240 | 11240 | 11240 | 0 |
| 623 | 20240722 | 110100 | 2348438280 | 11240 | 11240 | 11240 | 11240 | 255 |
| 624 | 20240722 | 110000 | 2345572080 | 11240 | 11240 | 11240 | 11240 | 0 |
| 625 | 20240722 | 105900 | 2345572080 | 11240 | 11270 | 11280 | 11240 | 280 |
| 626 | 20240722 | 105800 | 2342417330 | 11240 | 11240 | 11240 | 11240 | 50 |
| 627 | 20240722 | 105700 | 2341855330 | 11240 | 11240 | 11240 | 11240 | 2 |
| 628 | 20240722 | 105600 | 2341832850 | 11230 | 11220 | 11230 | 11220 | 623 |
| 629 | 20240722 | 105500 | 2334842580 | 11240 | 11230 | 11240 | 11220 | 742 |
| 630 | 20240722 | 105400 | 2326510190 | 11260 | 11270 | 11270 | 11260 | 202 |
| 631 | 20240722 | 105300 | 2324233780 | 11270 | 11220 | 11270 | 11220 | 63 |
| 632 | 20240722 | 105200 | 2323526270 | 11230 | 11230 | 11230 | 11220 | 757 |
| 633 | 20240722 | 105100 | 2315032270 | 11230 | 11230 | 11230 | 11230 | 208 |
| 634 | 20240722 | 105000 | 2312696430 | 11220 | 11230 | 11230 | 11220 | 200 |
| 635 | 20240722 | 104900 | 2310452360 | 11220 | 11240 | 11240 | 11220 | 802 |
| 636 | 20240722 | 104800 | 2301453860 | 11220 | 11270 | 11270 | 11220 | 1274 |
| 637 | 20240722 | 104700 | 2287142290 | 11230 | 11270 | 11270 | 11230 | 1220 |
| 638 | 20240722 | 104600 | 2273424880 | 11270 | 11280 | 11280 | 11270 | 82 |
| 639 | 20240722 | 104500 | 2272500660 | 11280 | 11280 | 11280 | 11280 | 0 |
| 640 | 20240722 | 104400 | 2272500660 | 11280 | 11260 | 11280 | 11240 | 345 |
| 641 | 20240722 | 104300 | 2268613680 | 11260 | 11230 | 11260 | 11220 | 125 |
| 642 | 20240722 | 104200 | 2267209930 | 11230 | 11230 | 11230 | 11230 | 394 |
| 643 | 20240722 | 104100 | 2262785310 | 11260 | 11260 | 11260 | 11260 | 10 |
| 644 | 20240722 | 104000 | 2262672710 | 11270 | 11250 | 11270 | 11220 | 1014 |
| 645 | 20240722 | 103900 | 2251292860 | 11230 | 11380 | 11390 | 11230 | 1853 |
| 646 | 20240722 | 103800 | 2230401220 | 11280 | 11250 | 11290 | 11250 | 202 |
| 647 | 20240722 | 103700 | 2228121080 | 11390 | 11230 | 11390 | 11230 | 780 |
| 648 | 20240722 | 103600 | 2219258240 | 11220 | 11220 | 11220 | 11220 | 0 |
| 649 | 20240722 | 103500 | 2219258240 | 11220 | 11230 | 11230 | 11220 | 101 |
| 650 | 20240722 | 103400 | 2218124350 | 11230 | 11220 | 11230 | 11220 | 686 |
| 651 | 20240722 | 103300 | 2210424780 | 11220 | 11270 | 11270 | 11220 | 1077 |
| 652 | 20240722 | 103200 | 2198324650 | 11280 | 11290 | 11290 | 11280 | 140 |
| 653 | 20240722 | 103100 | 2196744370 | 11300 | 11350 | 11390 | 11300 | 363 |
| 654 | 20240722 | 103000 | 2192629290 | 11370 | 11350 | 11380 | 11350 | 229 |
| 655 | 20240722 | 102900 | 2190025480 | 11340 | 11330 | 11350 | 11330 | 1116 |
| 656 | 20240722 | 102800 | 2177360050 | 11290 | 11290 | 11300 | 11290 | 730 |
| 657 | 20240722 | 102700 | 2169112070 | 11300 | 11300 | 11300 | 11290 | 180 |
| 658 | 20240722 | 102600 | 2167078140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 659 | 20240722 | 102500 | 2167078140 | 11270 | 11230 | 11270 | 11220 | 1284 |
| 660 | 20240722 | 102400 | 2152645900 | 11220 | 11230 | 11230 | 11220 | 25 |
| 661 | 20240722 | 102300 | 2152365350 | 11230 | 11230 | 11230 | 11230 | 301 |
| 662 | 20240722 | 102200 | 2148985120 | 11230 | 11160 | 11240 | 11160 | 665 |
| 663 | 20240722 | 102100 | 2141558130 | 11160 | 11180 | 11180 | 11160 | 1350 |
| 664 | 20240722 | 102000 | 2126484130 | 11180 | 11220 | 11250 | 11180 | 1542 |
| 665 | 20240722 | 101900 | 2109223460 | 11250 | 11230 | 11250 | 11210 | 1077 |
| 666 | 20240722 | 101800 | 2097145960 | 11220 | 11240 | 11250 | 11220 | 1220 |
| 667 | 20240722 | 101700 | 2083436490 | 11230 | 11210 | 11230 | 11210 | 954 |
| 668 | 20240722 | 101600 | 2072726480 | 11220 | 11240 | 11240 | 11220 | 198 |
| 669 | 20240722 | 101500 | 2070503440 | 11200 | 11280 | 11280 | 11200 | 2408 |
| 670 | 20240722 | 101400 | 2043450620 | 11270 | 11330 | 11330 | 11270 | 1890 |
| 671 | 20240722 | 101300 | 2022085330 | 11330 | 11320 | 11340 | 11300 | 536 |
| 672 | 20240722 | 101200 | 2016021740 | 11340 | 11350 | 11350 | 11340 | 364 |
| 673 | 20240722 | 101100 | 2011890500 | 11350 | 11380 | 11380 | 11350 | 657 |
| 674 | 20240722 | 101000 | 2004426190 | 11360 | 11400 | 11400 | 11360 | 2162 |
| 675 | 20240722 | 100900 | 1979812570 | 11400 | 11370 | 11400 | 11370 | 466 |
| 676 | 20240722 | 100800 | 1974502220 | 11400 | 11450 | 11460 | 11370 | 2139 |
| 677 | 20240722 | 100700 | 1950067990 | 11400 | 11240 | 11500 | 11240 | 7598 |
| 678 | 20240722 | 100600 | 1863461800 | 11250 | 11190 | 11250 | 11180 | 747 |
| 679 | 20240722 | 100500 | 1855097240 | 11140 | 11180 | 11190 | 11120 | 2536 |
| 680 | 20240722 | 100400 | 1826860350 | 11170 | 11130 | 11170 | 11120 | 1563 |
| 681 | 20240722 | 100300 | 1809453370 | 11120 | 11170 | 11170 | 11120 | 3848 |
| 682 | 20240722 | 100200 | 1766627040 | 11170 | 11180 | 11180 | 11170 | 458 |
| 683 | 20240722 | 100100 | 1761510860 | 11180 | 11180 | 11180 | 11170 | 660 |
| 684 | 20240722 | 100000 | 1754138120 | 11160 | 11140 | 11180 | 11140 | 2134 |
| 685 | 20240722 | 095900 | 1730319780 | 11120 | 11130 | 11150 | 11110 | 2025 |
| 686 | 20240722 | 095800 | 1707792250 | 11120 | 11130 | 11160 | 11120 | 1048 |
| 687 | 20240722 | 095700 | 1696125810 | 11130 | 11180 | 11190 | 11130 | 2916 |
| 688 | 20240722 | 095600 | 1663595370 | 11190 | 11250 | 11250 | 11190 | 2788 |
| 689 | 20240722 | 095500 | 1632337870 | 11250 | 11190 | 11250 | 11190 | 814 |
| 690 | 20240722 | 095400 | 1623218180 | 11200 | 11200 | 11200 | 11190 | 305 |
| 691 | 20240722 | 095300 | 1619803180 | 11200 | 11200 | 11200 | 11170 | 778 |
| 692 | 20240722 | 095200 | 1611100280 | 11190 | 11190 | 11220 | 11180 | 915 |
| 693 | 20240722 | 095100 | 1600846960 | 11180 | 11180 | 11190 | 11180 | 1338 |
| 694 | 20240722 | 095000 | 1585882760 | 11180 | 11190 | 11190 | 11170 | 1970 |
| 695 | 20240722 | 094900 | 1563860690 | 11180 | 11230 | 11230 | 11180 | 3005 |
| 696 | 20240722 | 094800 | 1530197970 | 11240 | 11250 | 11250 | 11210 | 2514 |
| 697 | 20240722 | 094700 | 1501948180 | 11250 | 11260 | 11270 | 11250 | 894 |
| 698 | 20240722 | 094600 | 1491881340 | 11260 | 11270 | 11280 | 11250 | 3644 |
| 699 | 20240722 | 094500 | 1450850190 | 11270 | 11260 | 11300 | 11260 | 136 |
| 700 | 20240722 | 094400 | 1449317990 | 11260 | 11310 | 11310 | 11260 | 1399 |
| 701 | 20240722 | 094300 | 1433546870 | 11300 | 11300 | 11300 | 11300 | 66 |
| 702 | 20240722 | 094200 | 1432801070 | 11300 | 11260 | 11300 | 11260 | 1479 |
| 703 | 20240722 | 094100 | 1416124230 | 11270 | 11310 | 11310 | 11260 | 9400 |
| 704 | 20240722 | 094000 | 1309958530 | 11310 | 11330 | 11330 | 11310 | 1159 |
| 705 | 20240722 | 093900 | 1296838840 | 11310 | 11350 | 11360 | 11310 | 2617 |
| 706 | 20240722 | 093800 | 1267187560 | 11350 | 11350 | 11350 | 11340 | 270 |
| 707 | 20240722 | 093700 | 1264123350 | 11340 | 11330 | 11350 | 11330 | 294 |
| 708 | 20240722 | 093600 | 1260790950 | 11330 | 11330 | 11330 | 11320 | 788 |
| 709 | 20240722 | 093500 | 1251864910 | 11330 | 11320 | 11350 | 11320 | 1265 |
| 710 | 20240722 | 093400 | 1237526990 | 11350 | 11320 | 11350 | 11320 | 974 |
| 711 | 20240722 | 093300 | 1226490990 | 11320 | 11330 | 11350 | 11310 | 952 |
| 712 | 20240722 | 093200 | 1215716740 | 11320 | 11350 | 11350 | 11310 | 79 |
| 713 | 20240722 | 093100 | 1214821890 | 11310 | 11310 | 11360 | 11300 | 934 |
| 714 | 20240722 | 093000 | 1204243030 | 11300 | 11360 | 11360 | 11300 | 3206 |
| 715 | 20240722 | 092900 | 1167989150 | 11320 | 11340 | 11360 | 11310 | 5231 |
| 716 | 20240722 | 092800 | 1108742920 | 11340 | 11350 | 11360 | 11340 | 2676 |
| 717 | 20240722 | 092700 | 1078383320 | 11350 | 11340 | 11350 | 11320 | 2576 |
| 718 | 20240722 | 092600 | 1049198330 | 11340 | 11360 | 11390 | 11310 | 9397 |
| 719 | 20240722 | 092500 | 942625260 | 11360 | 11410 | 11430 | 11360 | 4324 |
| 720 | 20240722 | 092400 | 893363210 | 11410 | 11470 | 11480 | 11400 | 4832 |
| 721 | 20240722 | 092300 | 838021430 | 11480 | 11510 | 11530 | 11480 | 7310 |
| 722 | 20240722 | 092200 | 753962940 | 11520 | 11530 | 11530 | 11500 | 2620 |
| 723 | 20240722 | 092100 | 723807280 | 11510 | 11520 | 11530 | 11510 | 1164 |
| 724 | 20240722 | 092000 | 710406120 | 11530 | 11520 | 11530 | 11520 | 452 |
| 725 | 20240722 | 091900 | 705198470 | 11530 | 11550 | 11550 | 11510 | 3711 |
| 726 | 20240722 | 091800 | 662422120 | 11550 | 11590 | 11590 | 11550 | 1385 |
| 727 | 20240722 | 091700 | 646407730 | 11590 | 11660 | 11660 | 11550 | 2137 |
| 728 | 20240722 | 091600 | 621668570 | 11660 | 11580 | 11660 | 11560 | 976 |
| 729 | 20240722 | 091500 | 610369840 | 11530 | 11600 | 11600 | 11530 | 5193 |
| 730 | 20240722 | 091400 | 550469860 | 11580 | 11620 | 11620 | 11520 | 8116 |
| 731 | 20240722 | 091300 | 456428640 | 11620 | 11670 | 11680 | 11620 | 2852 |
| 732 | 20240722 | 091200 | 423217800 | 11660 | 11740 | 11740 | 11660 | 5508 |
| 733 | 20240722 | 091100 | 358775430 | 11740 | 11740 | 11750 | 11730 | 460 |
| 734 | 20240722 | 091000 | 353373940 | 11750 | 11780 | 11790 | 11750 | 906 |
| 735 | 20240722 | 090900 | 342704680 | 11780 | 11770 | 11780 | 11720 | 1771 |
| 736 | 20240722 | 090800 | 321913860 | 11770 | 11800 | 11800 | 11710 | 3159 |
| 737 | 20240722 | 090700 | 284755250 | 11800 | 11830 | 11830 | 11760 | 1447 |
| 738 | 20240722 | 090600 | 267731340 | 11850 | 11750 | 11850 | 11720 | 2260 |
| 739 | 20240722 | 090500 | 241163270 | 11710 | 11730 | 11740 | 11700 | 2440 |
| 740 | 20240722 | 090400 | 212583910 | 11740 | 11760 | 11760 | 11720 | 1571 |
| 741 | 20240722 | 090300 | 194141860 | 11770 | 11800 | 11800 | 11760 | 1820 |
| 742 | 20240722 | 090200 | 172707550 | 11800 | 11810 | 11850 | 11800 | 6235 |
| 743 | 20240722 | 090100 | 99115580 | 11810 | 11890 | 11890 | 11800 | 3787 |
| 744 | 20240722 | 090000 | 54321780 | 11890 | 12000 | 12000 | 11890 | 4442 |