37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 213200 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 8498 |
| 3 | 20240923 | 213100 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20240923 | 213000 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20240923 | 212900 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20240923 | 212800 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20240923 | 212700 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20240923 | 212600 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20240923 | 212500 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20240923 | 212400 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20240923 | 212300 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20240923 | 212200 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20240923 | 212100 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20240923 | 212000 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20240923 | 211900 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20240923 | 211800 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20240923 | 211700 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20240923 | 211600 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20240923 | 211500 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20240923 | 211400 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20240923 | 211300 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20240923 | 211200 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20240923 | 211100 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20240923 | 211000 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20240923 | 210900 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20240923 | 210800 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20240923 | 210700 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20240923 | 210600 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20240923 | 210500 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20240923 | 210400 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20240923 | 210300 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20240923 | 210200 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 8498 |
| 33 | 20240923 | 210100 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20240923 | 210000 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20240923 | 205900 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20240923 | 205800 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20240923 | 205700 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20240923 | 205600 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20240923 | 205500 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20240923 | 205400 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20240923 | 205300 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20240923 | 205200 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20240923 | 205100 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20240923 | 205000 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20240923 | 204900 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20240923 | 204800 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20240923 | 204700 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20240923 | 204600 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20240923 | 204500 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20240923 | 204400 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20240923 | 204300 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20240923 | 204200 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20240923 | 204100 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20240923 | 204000 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20240923 | 203900 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20240923 | 203800 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20240923 | 203700 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20240923 | 203600 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20240923 | 203500 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20240923 | 203400 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20240923 | 203300 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20240923 | 203200 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 8498 |
| 63 | 20240923 | 203100 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20240923 | 203000 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20240923 | 202900 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20240923 | 202800 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20240923 | 202700 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20240923 | 202600 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20240923 | 202500 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20240923 | 202400 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20240923 | 202300 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20240923 | 202200 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20240923 | 202100 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20240923 | 202000 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20240923 | 201900 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20240923 | 201800 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20240923 | 201700 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20240923 | 201600 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20240923 | 201500 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20240923 | 201400 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20240923 | 201300 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20240923 | 201200 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20240923 | 201100 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20240923 | 201000 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20240923 | 200900 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20240923 | 200800 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20240923 | 200700 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20240923 | 200600 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20240923 | 200500 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20240923 | 200400 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20240923 | 200300 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20240923 | 200200 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 8498 |
| 93 | 20240923 | 200100 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20240923 | 200000 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20240923 | 195900 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20240923 | 195800 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20240923 | 195700 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20240923 | 195600 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20240923 | 195500 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20240923 | 195400 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20240923 | 195300 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20240923 | 195200 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20240923 | 195100 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20240923 | 195000 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20240923 | 194900 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20240923 | 194800 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20240923 | 194700 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20240923 | 194600 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20240923 | 194500 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20240923 | 194400 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20240923 | 194300 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20240923 | 194200 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20240923 | 194100 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20240923 | 194000 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20240923 | 193900 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20240923 | 193800 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20240923 | 193700 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20240923 | 193600 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20240923 | 193500 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20240923 | 193400 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20240923 | 193300 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20240923 | 193200 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 8498 |
| 123 | 20240923 | 193100 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20240923 | 193000 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20240923 | 192900 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20240923 | 192800 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20240923 | 192700 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20240923 | 192600 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20240923 | 192500 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20240923 | 192400 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20240923 | 192300 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20240923 | 192200 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20240923 | 192100 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20240923 | 192000 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20240923 | 191900 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20240923 | 191800 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20240923 | 191700 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20240923 | 191600 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20240923 | 191500 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20240923 | 191400 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20240923 | 191300 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20240923 | 191200 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20240923 | 191100 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20240923 | 191000 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20240923 | 190900 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20240923 | 190800 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20240923 | 190700 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20240923 | 190600 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20240923 | 190500 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20240923 | 190400 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20240923 | 190300 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20240923 | 190200 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 8498 |
| 153 | 20240923 | 190100 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20240923 | 190000 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20240923 | 185900 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20240923 | 185800 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20240923 | 185700 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20240923 | 185600 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20240923 | 185500 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20240923 | 185400 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20240923 | 185300 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20240923 | 185200 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20240923 | 185100 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20240923 | 185000 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20240923 | 184900 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20240923 | 184800 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20240923 | 184700 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20240923 | 184600 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20240923 | 184500 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20240923 | 184400 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20240923 | 184300 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20240923 | 184200 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20240923 | 184100 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20240923 | 184000 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20240923 | 183900 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20240923 | 183800 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20240923 | 183700 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20240923 | 183600 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20240923 | 183500 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20240923 | 183400 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20240923 | 183300 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20240923 | 183200 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 8498 |
| 183 | 20240923 | 183100 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20240923 | 183000 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20240923 | 182900 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20240923 | 182800 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20240923 | 182700 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20240923 | 182600 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20240923 | 182500 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20240923 | 182400 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20240923 | 182300 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20240923 | 182200 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20240923 | 182100 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20240923 | 182000 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20240923 | 181900 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20240923 | 181800 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20240923 | 181700 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20240923 | 181600 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20240923 | 181500 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20240923 | 181400 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20240923 | 181300 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20240923 | 181200 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20240923 | 181100 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20240923 | 181000 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20240923 | 180900 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20240923 | 180800 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20240923 | 180700 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20240923 | 180600 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20240923 | 180500 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20240923 | 180400 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20240923 | 180300 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20240923 | 180200 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 8498 |
| 213 | 20240923 | 180100 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20240923 | 180000 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20240923 | 175900 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20240923 | 175800 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20240923 | 175700 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20240923 | 175600 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20240923 | 175500 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20240923 | 175400 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20240923 | 175300 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20240923 | 175200 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20240923 | 175100 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 224 | 20240923 | 175000 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 225 | 20240923 | 174900 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 226 | 20240923 | 174800 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 227 | 20240923 | 174700 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 228 | 20240923 | 174600 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 229 | 20240923 | 174500 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 230 | 20240923 | 174400 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 231 | 20240923 | 174300 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 232 | 20240923 | 174200 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 233 | 20240923 | 174100 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 234 | 20240923 | 174000 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 235 | 20240923 | 173900 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 236 | 20240923 | 173800 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 237 | 20240923 | 173700 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 238 | 20240923 | 173600 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 239 | 20240923 | 173500 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 240 | 20240923 | 173400 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 241 | 20240923 | 173300 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 242 | 20240923 | 173200 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 8498 |
| 243 | 20240923 | 173100 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 244 | 20240923 | 173000 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 245 | 20240923 | 172900 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 246 | 20240923 | 172800 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 247 | 20240923 | 172700 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 248 | 20240923 | 172600 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 249 | 20240923 | 172500 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 250 | 20240923 | 172400 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 251 | 20240923 | 172300 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 252 | 20240923 | 172200 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 253 | 20240923 | 172100 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 254 | 20240923 | 172000 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 255 | 20240923 | 171900 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 256 | 20240923 | 171800 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 257 | 20240923 | 171700 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 258 | 20240923 | 171600 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 259 | 20240923 | 171500 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 260 | 20240923 | 171400 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 261 | 20240923 | 171300 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 262 | 20240923 | 171200 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 263 | 20240923 | 171100 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 264 | 20240923 | 171000 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 265 | 20240923 | 170900 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 266 | 20240923 | 170800 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 267 | 20240923 | 170700 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 268 | 20240923 | 170600 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 269 | 20240923 | 170500 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 270 | 20240923 | 170400 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 271 | 20240923 | 170300 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 272 | 20240923 | 170200 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 8498 |
| 273 | 20240923 | 170100 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 274 | 20240923 | 170000 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 275 | 20240923 | 165900 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 276 | 20240923 | 165800 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 277 | 20240923 | 165700 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 278 | 20240923 | 165600 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 279 | 20240923 | 165500 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 280 | 20240923 | 165400 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 281 | 20240923 | 165300 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 282 | 20240923 | 165200 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 283 | 20240923 | 165100 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 284 | 20240923 | 165000 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 285 | 20240923 | 164900 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 286 | 20240923 | 164800 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 287 | 20240923 | 164700 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 288 | 20240923 | 164600 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 289 | 20240923 | 164500 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 290 | 20240923 | 164400 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 291 | 20240923 | 164300 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 292 | 20240923 | 164200 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 293 | 20240923 | 164100 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 294 | 20240923 | 164000 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 295 | 20240923 | 163900 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 296 | 20240923 | 163800 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 297 | 20240923 | 163700 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 298 | 20240923 | 163600 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 299 | 20240923 | 163500 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 300 | 20240923 | 163400 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 301 | 20240923 | 163300 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 302 | 20240923 | 163200 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 8498 |
| 303 | 20240923 | 163100 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 304 | 20240923 | 163000 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 305 | 20240923 | 162900 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 306 | 20240923 | 162800 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 307 | 20240923 | 162700 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 308 | 20240923 | 162600 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 309 | 20240923 | 162500 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 310 | 20240923 | 162400 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 311 | 20240923 | 162300 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 312 | 20240923 | 162200 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 313 | 20240923 | 162100 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 314 | 20240923 | 162000 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 315 | 20240923 | 161900 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 316 | 20240923 | 161800 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 317 | 20240923 | 161700 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 318 | 20240923 | 161600 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 319 | 20240923 | 161500 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 320 | 20240923 | 161400 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 321 | 20240923 | 161300 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 322 | 20240923 | 161200 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 323 | 20240923 | 161100 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 324 | 20240923 | 161000 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 325 | 20240923 | 160900 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 326 | 20240923 | 160800 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 327 | 20240923 | 160700 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 328 | 20240923 | 160600 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 329 | 20240923 | 160500 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 330 | 20240923 | 160400 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 331 | 20240923 | 160300 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 332 | 20240923 | 160200 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 8498 |
| 333 | 20240923 | 160100 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 334 | 20240923 | 160000 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 335 | 20240923 | 155900 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 336 | 20240923 | 155800 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 337 | 20240923 | 155700 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 338 | 20240923 | 155600 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 339 | 20240923 | 155500 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 340 | 20240923 | 155400 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 341 | 20240923 | 155300 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 342 | 20240923 | 155200 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 343 | 20240923 | 155100 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 344 | 20240923 | 155000 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 345 | 20240923 | 154900 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 346 | 20240923 | 154800 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 347 | 20240923 | 154700 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 348 | 20240923 | 154600 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 349 | 20240923 | 154500 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 350 | 20240923 | 154400 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 351 | 20240923 | 154300 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 352 | 20240923 | 154200 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 353 | 20240923 | 154100 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 354 | 20240923 | 154000 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 355 | 20240923 | 153900 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 356 | 20240923 | 153800 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 357 | 20240923 | 153700 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 358 | 20240923 | 153600 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 359 | 20240923 | 153500 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 360 | 20240923 | 153400 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 361 | 20240923 | 153300 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 362 | 20240923 | 153200 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 8498 |
| 363 | 20240923 | 153100 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 364 | 20240923 | 153000 | 4362203800 | 9280 | 9280 | 9280 | 9280 | 8498 |
| 365 | 20240923 | 152900 | 4283342360 | 9260 | 9260 | 9260 | 9260 | 0 |
| 366 | 20240923 | 152800 | 4283342360 | 9260 | 9260 | 9260 | 9260 | 0 |
| 367 | 20240923 | 152700 | 4283342360 | 9260 | 9260 | 9260 | 9260 | 0 |
| 368 | 20240923 | 152600 | 4283342360 | 9260 | 9260 | 9260 | 9260 | 0 |
| 369 | 20240923 | 152500 | 4283342360 | 9260 | 9260 | 9260 | 9260 | 0 |
| 370 | 20240923 | 152400 | 4283342360 | 9260 | 9260 | 9260 | 9260 | 0 |
| 371 | 20240923 | 152300 | 4283342360 | 9260 | 9260 | 9260 | 9260 | 0 |
| 372 | 20240923 | 152200 | 4283342360 | 9260 | 9260 | 9260 | 9260 | 0 |
| 373 | 20240923 | 152100 | 4283342360 | 9260 | 9260 | 9260 | 9260 | 0 |
| 374 | 20240923 | 152000 | 4283342360 | 9260 | 9260 | 9260 | 9260 | 0 |
| 375 | 20240923 | 151900 | 4283342360 | 9260 | 9280 | 9280 | 9250 | 2348 |
| 376 | 20240923 | 151800 | 4261598420 | 9280 | 9300 | 9300 | 9280 | 1584 |
| 377 | 20240923 | 151700 | 4246878420 | 9300 | 9240 | 9300 | 9240 | 7055 |
| 378 | 20240923 | 151600 | 4181426670 | 9250 | 9250 | 9250 | 9250 | 626 |
| 379 | 20240923 | 151500 | 4175636170 | 9250 | 9210 | 9250 | 9210 | 1213 |
| 380 | 20240923 | 151400 | 4164436210 | 9220 | 9210 | 9220 | 9200 | 7312 |
| 381 | 20240923 | 151300 | 4097041370 | 9200 | 9240 | 9240 | 9200 | 306 |
| 382 | 20240923 | 151200 | 4094219440 | 9240 | 9250 | 9260 | 9230 | 638 |
| 383 | 20240923 | 151100 | 4088324210 | 9260 | 9240 | 9260 | 9230 | 1222 |
| 384 | 20240923 | 151000 | 4077022980 | 9240 | 9240 | 9240 | 9230 | 1827 |
| 385 | 20240923 | 150900 | 4060144750 | 9240 | 9200 | 9240 | 9200 | 935 |
| 386 | 20240923 | 150800 | 4051523080 | 9200 | 9240 | 9260 | 9200 | 1337 |
| 387 | 20240923 | 150700 | 4039173540 | 9240 | 9210 | 9240 | 9210 | 1315 |
| 388 | 20240923 | 150600 | 4027035190 | 9220 | 9180 | 9240 | 9120 | 1097 |
| 389 | 20240923 | 150500 | 4016945440 | 9180 | 9210 | 9240 | 9080 | 5951 |
| 390 | 20240923 | 150400 | 3962600380 | 9200 | 9210 | 9240 | 9130 | 1990 |
| 391 | 20240923 | 150300 | 3944303120 | 9190 | 9220 | 9220 | 9190 | 1059 |
| 392 | 20240923 | 150200 | 3934560880 | 9220 | 9240 | 9240 | 9220 | 879 |
| 393 | 20240923 | 150100 | 3926439690 | 9240 | 9210 | 9270 | 9200 | 1060 |
| 394 | 20240923 | 150000 | 3916651020 | 9200 | 9200 | 9220 | 9150 | 1175 |
| 395 | 20240923 | 145900 | 3905867890 | 9220 | 9250 | 9260 | 9210 | 1373 |
| 396 | 20240923 | 145800 | 3893190970 | 9270 | 9270 | 9300 | 9250 | 5554 |
| 397 | 20240923 | 145700 | 3841664380 | 9260 | 9140 | 9260 | 9140 | 2859 |
| 398 | 20240923 | 145600 | 3815361930 | 9150 | 9160 | 9190 | 9070 | 2314 |
| 399 | 20240923 | 145500 | 3794254080 | 9190 | 9200 | 9210 | 9170 | 4835 |
| 400 | 20240923 | 145400 | 3749847210 | 9200 | 9250 | 9260 | 9190 | 1318 |
| 401 | 20240923 | 145300 | 3737705810 | 9260 | 9250 | 9280 | 9230 | 5849 |
| 402 | 20240923 | 145200 | 3683601780 | 9250 | 9220 | 9250 | 9200 | 2150 |
| 403 | 20240923 | 145100 | 3663747180 | 9220 | 9200 | 9230 | 9180 | 10214 |
| 404 | 20240923 | 145000 | 3569799370 | 9200 | 9180 | 9200 | 9180 | 4672 |
| 405 | 20240923 | 144900 | 3526840680 | 9190 | 9190 | 9190 | 9180 | 2987 |
| 406 | 20240923 | 144800 | 3499407510 | 9180 | 9160 | 9190 | 9160 | 4233 |
| 407 | 20240923 | 144700 | 3460573260 | 9160 | 9130 | 9160 | 9120 | 4489 |
| 408 | 20240923 | 144600 | 3419529410 | 9130 | 9080 | 9130 | 9080 | 4308 |
| 409 | 20240923 | 144500 | 3380343310 | 9070 | 9090 | 9090 | 9070 | 546 |
| 410 | 20240923 | 144400 | 3375383510 | 9090 | 9080 | 9090 | 9080 | 47 |
| 411 | 20240923 | 144300 | 3374956480 | 9090 | 9080 | 9090 | 9080 | 187 |
| 412 | 20240923 | 144200 | 3373258240 | 9080 | 9090 | 9090 | 9080 | 284 |
| 413 | 20240923 | 144100 | 3370677000 | 9090 | 9090 | 9090 | 9090 | 188 |
| 414 | 20240923 | 144000 | 3368968080 | 9080 | 9090 | 9090 | 9080 | 457 |
| 415 | 20240923 | 143900 | 3364814810 | 9080 | 9080 | 9090 | 9070 | 438 |
| 416 | 20240923 | 143800 | 3360838220 | 9080 | 9090 | 9100 | 9080 | 541 |
| 417 | 20240923 | 143700 | 3355921820 | 9100 | 9100 | 9100 | 9090 | 512 |
| 418 | 20240923 | 143600 | 3351262630 | 9100 | 9080 | 9100 | 9080 | 956 |
| 419 | 20240923 | 143500 | 3342574570 | 9080 | 9080 | 9080 | 9080 | 64 |
| 420 | 20240923 | 143400 | 3341993450 | 9080 | 9080 | 9090 | 9080 | 517 |
| 421 | 20240923 | 143300 | 3337298560 | 9080 | 9080 | 9080 | 9080 | 364 |
| 422 | 20240923 | 143200 | 3333993440 | 9080 | 9060 | 9080 | 9060 | 307 |
| 423 | 20240923 | 143100 | 3331209290 | 9050 | 9060 | 9060 | 9050 | 43 |
| 424 | 20240923 | 143000 | 3330819990 | 9060 | 9050 | 9060 | 9050 | 170 |
| 425 | 20240923 | 142900 | 3329280220 | 9050 | 9030 | 9050 | 9030 | 110 |
| 426 | 20240923 | 142800 | 3328286540 | 9030 | 9050 | 9060 | 9010 | 204 |
| 427 | 20240923 | 142700 | 3326446110 | 9050 | 9010 | 9050 | 9010 | 520 |
| 428 | 20240923 | 142600 | 3321744870 | 9000 | 9000 | 9000 | 9000 | 1035 |
| 429 | 20240923 | 142500 | 3312429870 | 9000 | 9010 | 9010 | 9000 | 1490 |
| 430 | 20240923 | 142400 | 3299018720 | 9000 | 9000 | 9010 | 9000 | 9 |
| 431 | 20240923 | 142300 | 3298937650 | 9010 | 9030 | 9030 | 9000 | 1593 |
| 432 | 20240923 | 142200 | 3284587130 | 9010 | 9030 | 9030 | 9010 | 1016 |
| 433 | 20240923 | 142100 | 3275427180 | 9030 | 9040 | 9050 | 9030 | 381 |
| 434 | 20240923 | 142000 | 3271983340 | 9040 | 9030 | 9050 | 9030 | 322 |
| 435 | 20240923 | 141900 | 3269072380 | 9030 | 9060 | 9060 | 9030 | 1103 |
| 436 | 20240923 | 141800 | 3259094800 | 9060 | 9060 | 9090 | 9060 | 329 |
| 437 | 20240923 | 141700 | 3256106260 | 9090 | 9090 | 9110 | 9060 | 606 |
| 438 | 20240923 | 141600 | 3250610160 | 9050 | 9120 | 9120 | 9050 | 370 |
| 439 | 20240923 | 141500 | 3247254130 | 9120 | 9090 | 9120 | 9090 | 245 |
| 440 | 20240923 | 141400 | 3245021710 | 9090 | 9130 | 9130 | 9090 | 2595 |
| 441 | 20240923 | 141300 | 3221370840 | 9130 | 9090 | 9130 | 9090 | 4528 |
| 442 | 20240923 | 141200 | 3180140210 | 9090 | 9050 | 9090 | 9010 | 1519 |
| 443 | 20240923 | 141100 | 3166347310 | 9050 | 9050 | 9070 | 9050 | 2166 |
| 444 | 20240923 | 141000 | 3146742850 | 9050 | 9050 | 9050 | 9030 | 456 |
| 445 | 20240923 | 140900 | 3142618870 | 9050 | 9020 | 9050 | 9010 | 2500 |
| 446 | 20240923 | 140800 | 3120028150 | 9020 | 9020 | 9030 | 9020 | 525 |
| 447 | 20240923 | 140700 | 3115289070 | 9020 | 8980 | 9020 | 8980 | 860 |
| 448 | 20240923 | 140600 | 3107538240 | 8980 | 9000 | 9000 | 8980 | 175 |
| 449 | 20240923 | 140500 | 3105965400 | 9000 | 9020 | 9020 | 8990 | 134 |
| 450 | 20240923 | 140400 | 3104760260 | 9020 | 9010 | 9020 | 9000 | 1235 |
| 451 | 20240923 | 140300 | 3093636790 | 9000 | 8970 | 9010 | 8970 | 1291 |
| 452 | 20240923 | 140200 | 3082023370 | 8970 | 8970 | 8970 | 8970 | 115 |
| 453 | 20240923 | 140100 | 3080991820 | 8970 | 8930 | 8970 | 8930 | 765 |
| 454 | 20240923 | 140000 | 3074149530 | 8920 | 8900 | 8920 | 8900 | 7 |
| 455 | 20240923 | 135900 | 3074087130 | 8920 | 8920 | 8920 | 8920 | 52 |
| 456 | 20240923 | 135800 | 3073623290 | 8920 | 8910 | 8920 | 8910 | 479 |
| 457 | 20240923 | 135700 | 3069350660 | 8890 | 8890 | 8890 | 8890 | 93 |
| 458 | 20240923 | 135600 | 3068523890 | 8890 | 8890 | 8890 | 8890 | 1010 |
| 459 | 20240923 | 135500 | 3059544990 | 8890 | 8890 | 8890 | 8890 | 34 |
| 460 | 20240923 | 135400 | 3059242730 | 8890 | 8890 | 8890 | 8870 | 560 |
| 461 | 20240923 | 135300 | 3054268910 | 8890 | 8910 | 8910 | 8870 | 1563 |
| 462 | 20240923 | 135200 | 3040373940 | 8910 | 8920 | 8940 | 8910 | 372 |
| 463 | 20240923 | 135100 | 3037053550 | 8920 | 8940 | 8940 | 8920 | 230 |
| 464 | 20240923 | 135000 | 3035001650 | 8950 | 8950 | 8950 | 8950 | 64 |
| 465 | 20240923 | 134900 | 3034428850 | 8950 | 8920 | 8950 | 8900 | 910 |
| 466 | 20240923 | 134800 | 3026309650 | 8930 | 8890 | 8930 | 8880 | 3957 |
| 467 | 20240923 | 134700 | 2991151430 | 8890 | 8910 | 8910 | 8890 | 1290 |
| 468 | 20240923 | 134600 | 2979674420 | 8910 | 8930 | 8930 | 8910 | 549 |
| 469 | 20240923 | 134500 | 2974782410 | 8930 | 8920 | 8940 | 8920 | 130 |
| 470 | 20240923 | 134400 | 2973621750 | 8920 | 8950 | 8960 | 8920 | 278 |
| 471 | 20240923 | 134300 | 2971138390 | 8960 | 8970 | 8980 | 8940 | 2555 |
| 472 | 20240923 | 134200 | 2948235330 | 8970 | 9000 | 9000 | 8970 | 4694 |
| 473 | 20240923 | 134100 | 2906026660 | 9000 | 9010 | 9010 | 9000 | 692 |
| 474 | 20240923 | 134000 | 2899797910 | 9020 | 9000 | 9020 | 9000 | 123 |
| 475 | 20240923 | 133900 | 2898690590 | 9000 | 9020 | 9020 | 9000 | 742 |
| 476 | 20240923 | 133800 | 2892004620 | 9020 | 9040 | 9040 | 9020 | 162 |
| 477 | 20240923 | 133700 | 2890541740 | 9050 | 9050 | 9050 | 9050 | 26 |
| 478 | 20240923 | 133600 | 2890306440 | 9050 | 9050 | 9050 | 9020 | 4 |
| 479 | 20240923 | 133500 | 2890270270 | 9050 | 9020 | 9050 | 9020 | 6 |
| 480 | 20240923 | 133400 | 2890216030 | 9050 | 9010 | 9050 | 9010 | 220 |
| 481 | 20240923 | 133300 | 2888233350 | 9050 | 9000 | 9050 | 9000 | 379 |
| 482 | 20240923 | 133200 | 2884817880 | 9000 | 9030 | 9030 | 9000 | 398 |
| 483 | 20240923 | 133100 | 2881232210 | 9020 | 9020 | 9020 | 9010 | 650 |
| 484 | 20240923 | 133000 | 2875372370 | 9030 | 9030 | 9030 | 9030 | 289 |
| 485 | 20240923 | 132900 | 2872762700 | 9030 | 9050 | 9050 | 9030 | 344 |
| 486 | 20240923 | 132800 | 2869655650 | 9050 | 9050 | 9050 | 9050 | 74 |
| 487 | 20240923 | 132700 | 2868985950 | 9050 | 9060 | 9060 | 9050 | 4 |
| 488 | 20240923 | 132600 | 2868949740 | 9060 | 9050 | 9060 | 9040 | 109 |
| 489 | 20240923 | 132500 | 2867964140 | 9040 | 9050 | 9050 | 9040 | 351 |
| 490 | 20240923 | 132400 | 2864789800 | 9050 | 9070 | 9070 | 9050 | 14 |
| 491 | 20240923 | 132300 | 2864662860 | 9090 | 9070 | 9090 | 9070 | 156 |
| 492 | 20240923 | 132200 | 2863247820 | 9070 | 9080 | 9090 | 9050 | 182 |
| 493 | 20240923 | 132100 | 2861598130 | 9070 | 9100 | 9100 | 9070 | 82 |
| 494 | 20240923 | 132000 | 2860853710 | 9100 | 9100 | 9100 | 9100 | 614 |
| 495 | 20240923 | 131900 | 2855266310 | 9100 | 9110 | 9110 | 9100 | 335 |
| 496 | 20240923 | 131800 | 2852216980 | 9110 | 9110 | 9110 | 9100 | 62 |
| 497 | 20240923 | 131700 | 2851652270 | 9110 | 9120 | 9120 | 9110 | 172 |
| 498 | 20240923 | 131600 | 2850085080 | 9120 | 9110 | 9120 | 9030 | 648 |
| 499 | 20240923 | 131500 | 2844191290 | 9110 | 9100 | 9110 | 9090 | 1072 |
| 500 | 20240923 | 131400 | 2834433040 | 9100 | 9080 | 9100 | 9080 | 1754 |
| 501 | 20240923 | 131300 | 2818481930 | 9050 | 9020 | 9050 | 9020 | 1059 |
| 502 | 20240923 | 131200 | 2808916730 | 9030 | 9020 | 9030 | 9020 | 130 |
| 503 | 20240923 | 131100 | 2807743310 | 9020 | 9030 | 9030 | 9020 | 479 |
| 504 | 20240923 | 131000 | 2803421430 | 9030 | 9040 | 9040 | 9020 | 521 |
| 505 | 20240923 | 130900 | 2798717700 | 9050 | 9030 | 9050 | 9030 | 7 |
| 506 | 20240923 | 130800 | 2798654430 | 9030 | 9060 | 9060 | 9030 | 465 |
| 507 | 20240923 | 130700 | 2794454850 | 9070 | 9040 | 9070 | 9030 | 2279 |
| 508 | 20240923 | 130600 | 2773860350 | 9040 | 9070 | 9070 | 9040 | 694 |
| 509 | 20240923 | 130500 | 2767581520 | 9070 | 9090 | 9090 | 9070 | 117 |
| 510 | 20240923 | 130400 | 2766519990 | 9090 | 9090 | 9090 | 9090 | 6 |
| 511 | 20240923 | 130300 | 2766465450 | 9070 | 9090 | 9090 | 9060 | 686 |
| 512 | 20240923 | 130200 | 2760242500 | 9090 | 9080 | 9100 | 9080 | 758 |
| 513 | 20240923 | 130100 | 2753346480 | 9090 | 9090 | 9090 | 9090 | 1 |
| 514 | 20240923 | 130000 | 2753337390 | 9070 | 9090 | 9090 | 9070 | 430 |
| 515 | 20240923 | 125900 | 2749431650 | 9080 | 9080 | 9080 | 9070 | 153 |
| 516 | 20240923 | 125800 | 2748042930 | 9080 | 9090 | 9090 | 9080 | 316 |
| 517 | 20240923 | 125700 | 2745171370 | 9090 | 9030 | 9090 | 9030 | 1651 |
| 518 | 20240923 | 125600 | 2730223630 | 9050 | 9030 | 9050 | 9030 | 787 |
| 519 | 20240923 | 125500 | 2723113150 | 9030 | 9050 | 9050 | 9030 | 636 |
| 520 | 20240923 | 125400 | 2717363160 | 9050 | 9050 | 9060 | 9050 | 399 |
| 521 | 20240923 | 125300 | 2713750700 | 9050 | 9060 | 9060 | 9050 | 3 |
| 522 | 20240923 | 125200 | 2713723530 | 9060 | 9060 | 9060 | 9060 | 156 |
| 523 | 20240923 | 125100 | 2712310170 | 9060 | 9070 | 9070 | 9060 | 382 |
| 524 | 20240923 | 125000 | 2708847520 | 9060 | 9070 | 9070 | 9060 | 19 |
| 525 | 20240923 | 124900 | 2708675320 | 9070 | 9070 | 9070 | 9070 | 532 |
| 526 | 20240923 | 124800 | 2703850080 | 9060 | 9060 | 9060 | 9060 | 135 |
| 527 | 20240923 | 124700 | 2702626980 | 9060 | 9060 | 9060 | 9050 | 518 |
| 528 | 20240923 | 124600 | 2697935550 | 9050 | 9050 | 9050 | 9050 | 15 |
| 529 | 20240923 | 124500 | 2697799800 | 9050 | 9060 | 9060 | 9050 | 655 |
| 530 | 20240923 | 124400 | 2691871890 | 9060 | 9070 | 9070 | 9060 | 410 |
| 531 | 20240923 | 124300 | 2688154760 | 9070 | 9080 | 9080 | 9070 | 23 |
| 532 | 20240923 | 124200 | 2687946060 | 9070 | 9070 | 9070 | 9070 | 414 |
| 533 | 20240923 | 124100 | 2684191080 | 9060 | 9060 | 9080 | 9060 | 98 |
| 534 | 20240923 | 124000 | 2683303160 | 9050 | 9080 | 9090 | 9050 | 746 |
| 535 | 20240923 | 123900 | 2676549710 | 9080 | 9100 | 9100 | 9080 | 872 |
| 536 | 20240923 | 123800 | 2668624020 | 9100 | 9100 | 9100 | 9090 | 689 |
| 537 | 20240923 | 123700 | 2662358530 | 9110 | 9100 | 9110 | 9100 | 170 |
| 538 | 20240923 | 123600 | 2660811330 | 9100 | 9100 | 9110 | 9100 | 215 |
| 539 | 20240923 | 123500 | 2658854780 | 9100 | 9100 | 9100 | 9090 | 789 |
| 540 | 20240923 | 123400 | 2651678700 | 9100 | 9120 | 9120 | 9100 | 1414 |
| 541 | 20240923 | 123300 | 2638807250 | 9120 | 9090 | 9120 | 9090 | 1765 |
| 542 | 20240923 | 123200 | 2622740020 | 9090 | 9090 | 9090 | 9080 | 449 |
| 543 | 20240923 | 123100 | 2618659300 | 9090 | 9090 | 9090 | 9080 | 239 |
| 544 | 20240923 | 123000 | 2616486800 | 9080 | 9080 | 9090 | 9070 | 68 |
| 545 | 20240923 | 122900 | 2615868840 | 9080 | 9070 | 9080 | 9070 | 351 |
| 546 | 20240923 | 122800 | 2612683550 | 9080 | 9070 | 9080 | 9070 | 247 |
| 547 | 20240923 | 122700 | 2610441260 | 9060 | 9060 | 9060 | 9060 | 16 |
| 548 | 20240923 | 122600 | 2610296300 | 9060 | 9070 | 9080 | 9060 | 605 |
| 549 | 20240923 | 122500 | 2604814400 | 9070 | 9080 | 9080 | 9060 | 619 |
| 550 | 20240923 | 122400 | 2599203280 | 9080 | 9080 | 9080 | 9080 | 59 |
| 551 | 20240923 | 122300 | 2598667560 | 9080 | 9050 | 9080 | 9050 | 188 |
| 552 | 20240923 | 122200 | 2596965020 | 9050 | 9070 | 9070 | 9050 | 184 |
| 553 | 20240923 | 122100 | 2595296480 | 9070 | 9100 | 9100 | 9070 | 424 |
| 554 | 20240923 | 122000 | 2591443090 | 9100 | 9090 | 9120 | 9090 | 1893 |
| 555 | 20240923 | 121900 | 2574216140 | 9080 | 9090 | 9100 | 9080 | 605 |
| 556 | 20240923 | 121800 | 2568715140 | 9080 | 9090 | 9100 | 9070 | 427 |
| 557 | 20240923 | 121700 | 2564832060 | 9090 | 9080 | 9090 | 9070 | 186 |
| 558 | 20240923 | 121600 | 2563142390 | 9080 | 9080 | 9090 | 9070 | 362 |
| 559 | 20240923 | 121500 | 2559855610 | 9090 | 9080 | 9090 | 9080 | 499 |
| 560 | 20240923 | 121400 | 2555324240 | 9080 | 9080 | 9090 | 9020 | 1017 |
| 561 | 20240923 | 121300 | 2546131430 | 9080 | 9120 | 9140 | 9030 | 843 |
| 562 | 20240923 | 121200 | 2538469000 | 9140 | 9150 | 9150 | 9130 | 1295 |
| 563 | 20240923 | 121100 | 2526627150 | 9150 | 9070 | 9150 | 9060 | 10771 |
| 564 | 20240923 | 121000 | 2428650660 | 9070 | 9070 | 9070 | 9070 | 192 |
| 565 | 20240923 | 120900 | 2426909220 | 9070 | 9070 | 9070 | 9060 | 266 |
| 566 | 20240923 | 120800 | 2424497680 | 9070 | 9070 | 9070 | 9060 | 322 |
| 567 | 20240923 | 120700 | 2421577240 | 9070 | 9070 | 9070 | 9060 | 206 |
| 568 | 20240923 | 120600 | 2419709560 | 9080 | 9090 | 9090 | 9060 | 45 |
| 569 | 20240923 | 120500 | 2419301290 | 9090 | 9030 | 9090 | 9010 | 2584 |
| 570 | 20240923 | 120400 | 2395899090 | 9020 | 9020 | 9040 | 9000 | 395 |
| 571 | 20240923 | 120300 | 2392339600 | 9040 | 9030 | 9040 | 9020 | 286 |
| 572 | 20240923 | 120200 | 2389759560 | 9030 | 9040 | 9050 | 9030 | 676 |
| 573 | 20240923 | 120100 | 2383646620 | 9040 | 9040 | 9050 | 9040 | 174 |
| 574 | 20240923 | 120000 | 2382073440 | 9050 | 9050 | 9050 | 9050 | 8 |
| 575 | 20240923 | 115900 | 2382001040 | 9040 | 9030 | 9040 | 9020 | 283 |
| 576 | 20240923 | 115800 | 2379444890 | 9020 | 9030 | 9030 | 9020 | 325 |
| 577 | 20240923 | 115700 | 2376511370 | 9030 | 9050 | 9060 | 9030 | 513 |
| 578 | 20240923 | 115600 | 2371875150 | 9060 | 9070 | 9070 | 9050 | 239 |
| 579 | 20240923 | 115500 | 2369709830 | 9070 | 9100 | 9100 | 9070 | 608 |
| 580 | 20240923 | 115400 | 2364185860 | 9100 | 9080 | 9100 | 9080 | 1730 |
| 581 | 20240923 | 115300 | 2348457260 | 9080 | 9080 | 9090 | 9070 | 985 |
| 582 | 20240923 | 115200 | 2339512610 | 9080 | 9020 | 9080 | 9020 | 2366 |
| 583 | 20240923 | 115100 | 2318118500 | 9020 | 9000 | 9020 | 9000 | 241 |
| 584 | 20240923 | 115000 | 2315944700 | 8990 | 8980 | 9000 | 8980 | 1597 |
| 585 | 20240923 | 114900 | 2301587650 | 8980 | 9010 | 9030 | 8980 | 469 |
| 586 | 20240923 | 114800 | 2297360590 | 9020 | 9020 | 9020 | 9020 | 147 |
| 587 | 20240923 | 114700 | 2296034650 | 9020 | 9000 | 9020 | 8990 | 890 |
| 588 | 20240923 | 114600 | 2288028720 | 9000 | 9000 | 9000 | 9000 | 125 |
| 589 | 20240923 | 114500 | 2286903720 | 9010 | 9010 | 9010 | 9010 | 203 |
| 590 | 20240923 | 114400 | 2285074690 | 9010 | 9010 | 9010 | 9010 | 113 |
| 591 | 20240923 | 114300 | 2284056560 | 9010 | 9030 | 9030 | 9010 | 155 |
| 592 | 20240923 | 114200 | 2282658480 | 9030 | 9000 | 9030 | 9000 | 1354 |
| 593 | 20240923 | 114100 | 2270459000 | 9000 | 9010 | 9010 | 9000 | 259 |
| 594 | 20240923 | 114000 | 2268126570 | 9010 | 9020 | 9030 | 9010 | 133 |
| 595 | 20240923 | 113900 | 2266926250 | 9020 | 9010 | 9030 | 9010 | 658 |
| 596 | 20240923 | 113800 | 2260991270 | 9010 | 9020 | 9020 | 9010 | 32 |
| 597 | 20240923 | 113700 | 2260702840 | 9010 | 9000 | 9010 | 9000 | 196 |
| 598 | 20240923 | 113600 | 2258938320 | 9000 | 9000 | 9000 | 9000 | 399 |
| 599 | 20240923 | 113500 | 2255347320 | 9000 | 8990 | 9000 | 8980 | 252 |
| 600 | 20240923 | 113400 | 2253081190 | 8990 | 9000 | 9000 | 8960 | 931 |
| 601 | 20240923 | 113300 | 2244728340 | 9010 | 9030 | 9030 | 9000 | 187 |
| 602 | 20240923 | 113200 | 2243043760 | 9030 | 9020 | 9030 | 9010 | 540 |
| 603 | 20240923 | 113100 | 2238174440 | 9020 | 8990 | 9020 | 8990 | 660 |
| 604 | 20240923 | 113000 | 2232230750 | 8990 | 8990 | 9010 | 8990 | 171 |
| 605 | 20240923 | 112900 | 2230691930 | 8990 | 8980 | 8990 | 8980 | 243 |
| 606 | 20240923 | 112800 | 2228508500 | 8980 | 8980 | 8980 | 8980 | 100 |
| 607 | 20240923 | 112700 | 2227610500 | 8980 | 8970 | 9000 | 8960 | 505 |
| 608 | 20240923 | 112600 | 2223075040 | 8970 | 9000 | 9000 | 8970 | 531 |
| 609 | 20240923 | 112500 | 2218306920 | 9020 | 9030 | 9030 | 9020 | 343 |
| 610 | 20240923 | 112400 | 2215211860 | 9030 | 8990 | 9030 | 8990 | 973 |
| 611 | 20240923 | 112300 | 2206454210 | 8990 | 8950 | 9020 | 8950 | 1758 |
| 612 | 20240923 | 112200 | 2190655950 | 8950 | 8970 | 8970 | 8940 | 866 |
| 613 | 20240923 | 112100 | 2182903800 | 8980 | 8980 | 8980 | 8970 | 246 |
| 614 | 20240923 | 112000 | 2180694770 | 8980 | 8980 | 9010 | 8950 | 1348 |
| 615 | 20240923 | 111900 | 2168603590 | 8980 | 9020 | 9040 | 8980 | 1170 |
| 616 | 20240923 | 111800 | 2158056480 | 9040 | 8970 | 9040 | 8970 | 3371 |
| 617 | 20240923 | 111700 | 2127713700 | 8970 | 8940 | 8980 | 8920 | 1520 |
| 618 | 20240923 | 111600 | 2114077270 | 8940 | 8980 | 8980 | 8940 | 445 |
| 619 | 20240923 | 111500 | 2110091660 | 9000 | 8930 | 9000 | 8900 | 4779 |
| 620 | 20240923 | 111400 | 2067394340 | 8940 | 8920 | 8950 | 8920 | 909 |
| 621 | 20240923 | 111300 | 2059273930 | 8950 | 8950 | 8960 | 8920 | 3621 |
| 622 | 20240923 | 111200 | 2026874650 | 8950 | 9060 | 9060 | 8950 | 1923 |
| 623 | 20240923 | 111100 | 2009564610 | 9060 | 9100 | 9100 | 9010 | 2854 |
| 624 | 20240923 | 111000 | 1983682630 | 9100 | 8960 | 9100 | 8960 | 3449 |
| 625 | 20240923 | 110900 | 1952538260 | 9010 | 8950 | 9010 | 8940 | 4751 |
| 626 | 20240923 | 110800 | 1909950400 | 8940 | 8960 | 8960 | 8910 | 2638 |
| 627 | 20240923 | 110700 | 1886400200 | 8970 | 9040 | 9070 | 8920 | 9775 |
| 628 | 20240923 | 110600 | 1798715740 | 9040 | 9040 | 9070 | 9020 | 1783 |
| 629 | 20240923 | 110500 | 1782607160 | 9030 | 9100 | 9120 | 9030 | 3020 |
| 630 | 20240923 | 110400 | 1755243700 | 9090 | 9030 | 9130 | 9030 | 2614 |
| 631 | 20240923 | 110300 | 1731532890 | 9040 | 9200 | 9200 | 9030 | 11611 |
| 632 | 20240923 | 110200 | 1625621750 | 9200 | 9110 | 9200 | 9070 | 8683 |
| 633 | 20240923 | 110100 | 1546297510 | 9100 | 9050 | 9100 | 9020 | 7286 |
| 634 | 20240923 | 110000 | 1480224070 | 9050 | 9010 | 9070 | 8980 | 11694 |
| 635 | 20240923 | 105900 | 1374708630 | 9010 | 8930 | 9060 | 8930 | 18292 |
| 636 | 20240923 | 105800 | 1209971480 | 8930 | 8900 | 8960 | 8900 | 9945 |
| 637 | 20240923 | 105700 | 1121243460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 638 | 20240923 | 105600 | 1121243460 | 8900 | 8870 | 8900 | 8870 | 8580 |
| 639 | 20240923 | 105500 | 1044929140 | 8870 | 8870 | 8870 | 8820 | 806 |
| 640 | 20240923 | 105400 | 1037788180 | 8870 | 8870 | 8870 | 8850 | 2929 |
| 641 | 20240923 | 105300 | 1011810910 | 8850 | 8870 | 8880 | 8850 | 2644 |
| 642 | 20240923 | 105200 | 988352420 | 8850 | 8840 | 8870 | 8830 | 8992 |
| 643 | 20240923 | 105100 | 908759340 | 8780 | 8770 | 8840 | 8770 | 775 |
| 644 | 20240923 | 105000 | 901922620 | 8770 | 8810 | 8810 | 8770 | 2348 |
| 645 | 20240923 | 104900 | 881273070 | 8810 | 8820 | 8820 | 8800 | 2317 |
| 646 | 20240923 | 104800 | 860862550 | 8820 | 8810 | 8820 | 8800 | 1436 |
| 647 | 20240923 | 104700 | 848209170 | 8810 | 8810 | 8840 | 8800 | 1200 |
| 648 | 20240923 | 104600 | 837628300 | 8840 | 8830 | 8840 | 8810 | 1574 |
| 649 | 20240923 | 104500 | 823735350 | 8830 | 8810 | 8830 | 8810 | 1648 |
| 650 | 20240923 | 104400 | 809199430 | 8830 | 8790 | 8830 | 8760 | 5749 |
| 651 | 20240923 | 104300 | 758605230 | 8790 | 8700 | 8790 | 8700 | 2652 |
| 652 | 20240923 | 104200 | 735356480 | 8690 | 8740 | 8750 | 8690 | 373 |
| 653 | 20240923 | 104100 | 732114800 | 8690 | 8750 | 8750 | 8690 | 850 |
| 654 | 20240923 | 104000 | 724720550 | 8750 | 8760 | 8760 | 8700 | 519 |
| 655 | 20240923 | 103900 | 720180480 | 8770 | 8750 | 8770 | 8750 | 578 |
| 656 | 20240923 | 103800 | 715113950 | 8750 | 8720 | 8760 | 8720 | 437 |
| 657 | 20240923 | 103700 | 711291770 | 8740 | 8790 | 8790 | 8660 | 3176 |
| 658 | 20240923 | 103600 | 683568030 | 8750 | 8770 | 8790 | 8750 | 6556 |
| 659 | 20240923 | 103500 | 626062730 | 8780 | 8720 | 8780 | 8720 | 2777 |
| 660 | 20240923 | 103400 | 601758990 | 8730 | 8640 | 8730 | 8630 | 5911 |
| 661 | 20240923 | 103300 | 550349260 | 8640 | 8640 | 8640 | 8640 | 56 |
| 662 | 20240923 | 103200 | 549865420 | 8670 | 8660 | 8670 | 8630 | 127 |
| 663 | 20240923 | 103100 | 548766740 | 8660 | 8620 | 8660 | 8610 | 836 |
| 664 | 20240923 | 103000 | 541544150 | 8610 | 8600 | 8610 | 8600 | 255 |
| 665 | 20240923 | 102900 | 539349710 | 8610 | 8620 | 8620 | 8600 | 150 |
| 666 | 20240923 | 102800 | 538058180 | 8620 | 8640 | 8640 | 8620 | 651 |
| 667 | 20240923 | 102700 | 532437450 | 8640 | 8670 | 8680 | 8640 | 756 |
| 668 | 20240923 | 102600 | 525893590 | 8660 | 8660 | 8670 | 8660 | 302 |
| 669 | 20240923 | 102500 | 523278100 | 8660 | 8690 | 8690 | 8660 | 2130 |
| 670 | 20240923 | 102400 | 504780850 | 8680 | 8670 | 8690 | 8650 | 727 |
| 671 | 20240923 | 102300 | 498477010 | 8670 | 8700 | 8700 | 8660 | 2100 |
| 672 | 20240923 | 102200 | 480250910 | 8690 | 8650 | 8700 | 8650 | 1830 |
| 673 | 20240923 | 102100 | 464363030 | 8640 | 8580 | 8650 | 8580 | 4398 |
| 674 | 20240923 | 102000 | 426476230 | 8570 | 8560 | 8570 | 8560 | 1093 |
| 675 | 20240923 | 101900 | 417112620 | 8560 | 8540 | 8560 | 8530 | 1235 |
| 676 | 20240923 | 101800 | 406562000 | 8540 | 8540 | 8550 | 8530 | 836 |
| 677 | 20240923 | 101700 | 399419340 | 8540 | 8520 | 8550 | 8520 | 716 |
| 678 | 20240923 | 101600 | 393301710 | 8530 | 8530 | 8540 | 8520 | 273 |
| 679 | 20240923 | 101500 | 390972090 | 8520 | 8520 | 8530 | 8520 | 311 |
| 680 | 20240923 | 101400 | 388320910 | 8510 | 8520 | 8520 | 8510 | 993 |
| 681 | 20240923 | 101300 | 379870420 | 8520 | 8510 | 8540 | 8510 | 1999 |
| 682 | 20240923 | 101200 | 362843250 | 8500 | 8500 | 8500 | 8500 | 67 |
| 683 | 20240923 | 101100 | 362273750 | 8510 | 8500 | 8510 | 8500 | 380 |
| 684 | 20240923 | 101000 | 359043740 | 8500 | 8500 | 8500 | 8500 | 2 |
| 685 | 20240923 | 100900 | 359026740 | 8500 | 8500 | 8500 | 8490 | 887 |
| 686 | 20240923 | 100800 | 351494080 | 8500 | 8490 | 8500 | 8490 | 67 |
| 687 | 20240923 | 100700 | 350924910 | 8490 | 8480 | 8490 | 8480 | 274 |
| 688 | 20240923 | 100600 | 348598820 | 8490 | 8490 | 8490 | 8480 | 362 |
| 689 | 20240923 | 100500 | 345526440 | 8480 | 8480 | 8480 | 8480 | 7 |
| 690 | 20240923 | 100400 | 345467080 | 8480 | 8490 | 8490 | 8480 | 98 |
| 691 | 20240923 | 100300 | 344635840 | 8490 | 8490 | 8490 | 8490 | 60 |
| 692 | 20240923 | 100200 | 344126440 | 8490 | 8500 | 8500 | 8490 | 1143 |
| 693 | 20240923 | 100100 | 334420860 | 8500 | 8510 | 8510 | 8480 | 542 |
| 694 | 20240923 | 100000 | 329818960 | 8510 | 8490 | 8510 | 8480 | 872 |
| 695 | 20240923 | 095900 | 322399860 | 8480 | 8490 | 8510 | 8480 | 1308 |
| 696 | 20240923 | 095800 | 311288920 | 8470 | 8470 | 8470 | 8470 | 264 |
| 697 | 20240923 | 095700 | 309052840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 698 | 20240923 | 095600 | 309052840 | 8470 | 8470 | 8470 | 8470 | 136 |
| 699 | 20240923 | 095500 | 307900920 | 8470 | 8460 | 8490 | 8460 | 172 |
| 700 | 20240923 | 095400 | 306443950 | 8450 | 8450 | 8450 | 8450 | 132 |
| 701 | 20240923 | 095300 | 305328550 | 8450 | 8450 | 8460 | 8450 | 16 |
| 702 | 20240923 | 095200 | 305193330 | 8460 | 8470 | 8470 | 8460 | 277 |
| 703 | 20240923 | 095100 | 302849900 | 8490 | 8490 | 8490 | 8490 | 176 |
| 704 | 20240923 | 095000 | 301355660 | 8510 | 8520 | 8520 | 8510 | 298 |
| 705 | 20240923 | 094900 | 298819630 | 8490 | 8450 | 8530 | 8450 | 4643 |
| 706 | 20240923 | 094800 | 259397130 | 8450 | 8430 | 8450 | 8430 | 244 |
| 707 | 20240923 | 094700 | 257339220 | 8440 | 8440 | 8440 | 8440 | 25 |
| 708 | 20240923 | 094600 | 257128220 | 8440 | 8420 | 8440 | 8420 | 354 |
| 709 | 20240923 | 094500 | 254140500 | 8410 | 8440 | 8440 | 8410 | 1070 |
| 710 | 20240923 | 094400 | 245109730 | 8430 | 8410 | 8430 | 8410 | 478 |
| 711 | 20240923 | 094300 | 241083670 | 8410 | 8380 | 8410 | 8380 | 881 |
| 712 | 20240923 | 094200 | 233695370 | 8360 | 8340 | 8360 | 8340 | 491 |
| 713 | 20240923 | 094100 | 229595300 | 8340 | 8340 | 8340 | 8340 | 112 |
| 714 | 20240923 | 094000 | 228661220 | 8350 | 8350 | 8350 | 8340 | 58 |
| 715 | 20240923 | 093900 | 228176930 | 8350 | 8350 | 8350 | 8350 | 0 |
| 716 | 20240923 | 093800 | 228176930 | 8350 | 8390 | 8390 | 8350 | 910 |
| 717 | 20240923 | 093700 | 220576590 | 8380 | 8380 | 8380 | 8380 | 55 |
| 718 | 20240923 | 093600 | 220115690 | 8380 | 8380 | 8390 | 8380 | 67 |
| 719 | 20240923 | 093500 | 219554010 | 8400 | 8400 | 8400 | 8400 | 10 |
| 720 | 20240923 | 093400 | 219470010 | 8400 | 8400 | 8400 | 8400 | 60 |
| 721 | 20240923 | 093300 | 218966010 | 8400 | 8400 | 8400 | 8400 | 2 |
| 722 | 20240923 | 093200 | 218949210 | 8380 | 8390 | 8400 | 8380 | 125 |
| 723 | 20240923 | 093100 | 217900550 | 8380 | 8370 | 8380 | 8370 | 282 |
| 724 | 20240923 | 093000 | 215539830 | 8370 | 8380 | 8380 | 8370 | 793 |
| 725 | 20240923 | 092900 | 208894790 | 8380 | 8390 | 8390 | 8380 | 180 |
| 726 | 20240923 | 092800 | 207386380 | 8380 | 8380 | 8410 | 8380 | 39 |
| 727 | 20240923 | 092700 | 207059230 | 8410 | 8420 | 8440 | 8410 | 705 |
| 728 | 20240923 | 092600 | 201128180 | 8450 | 8460 | 8460 | 8420 | 461 |
| 729 | 20240923 | 092500 | 197233230 | 8470 | 8440 | 8470 | 8420 | 846 |
| 730 | 20240923 | 092400 | 190085010 | 8450 | 8380 | 8450 | 8380 | 1959 |
| 731 | 20240923 | 092300 | 173582270 | 8370 | 8400 | 8400 | 8370 | 135 |
| 732 | 20240923 | 092200 | 172448880 | 8400 | 8440 | 8450 | 8400 | 1341 |
| 733 | 20240923 | 092100 | 161136600 | 8450 | 8450 | 8470 | 8420 | 3342 |
| 734 | 20240923 | 092000 | 132954510 | 8460 | 8480 | 8520 | 8440 | 4401 |
| 735 | 20240923 | 091900 | 95580460 | 8470 | 8410 | 8490 | 8400 | 1884 |
| 736 | 20240923 | 091800 | 79647230 | 8410 | 8360 | 8420 | 8360 | 865 |
| 737 | 20240923 | 091700 | 72391500 | 8360 | 8310 | 8360 | 8310 | 1238 |
| 738 | 20240923 | 091600 | 62063420 | 8310 | 8250 | 8310 | 8250 | 776 |
| 739 | 20240923 | 091500 | 55638090 | 8250 | 8280 | 8280 | 8250 | 93 |
| 740 | 20240923 | 091400 | 54868690 | 8280 | 8250 | 8280 | 8230 | 125 |
| 741 | 20240923 | 091300 | 53836070 | 8250 | 8250 | 8250 | 8250 | 743 |
| 742 | 20240923 | 091200 | 47706320 | 8230 | 8230 | 8300 | 8230 | 1844 |
| 743 | 20240923 | 091100 | 32455950 | 8220 | 8220 | 8220 | 8210 | 220 |
| 744 | 20240923 | 091000 | 30647570 | 8210 | 8180 | 8210 | 8180 | 683 |
| 745 | 20240923 | 090900 | 25043880 | 8170 | 8160 | 8170 | 8160 | 11 |
| 746 | 20240923 | 090800 | 24954110 | 8160 | 8150 | 8160 | 8150 | 40 |
| 747 | 20240923 | 090700 | 24627910 | 8150 | 8130 | 8150 | 8130 | 142 |
| 748 | 20240923 | 090600 | 23472660 | 8130 | 8130 | 8130 | 8130 | 3 |
| 749 | 20240923 | 090500 | 23448270 | 8140 | 8180 | 8180 | 8140 | 62 |
| 750 | 20240923 | 090400 | 22943250 | 8120 | 8180 | 8180 | 8120 | 2 |
| 751 | 20240923 | 090300 | 22926950 | 8120 | 8120 | 8120 | 8120 | 689 |
| 752 | 20240923 | 090200 | 17332270 | 8120 | 8200 | 8200 | 8100 | 844 |
| 753 | 20240923 | 090100 | 10445190 | 8210 | 8160 | 8210 | 8160 | 568 |
| 754 | 20240923 | 090000 | 5783450 | 8150 | 8100 | 8150 | 8100 | 714 |