40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 213100 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 11021 |
| 3 | 20240926 | 213000 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 4 | 20240926 | 212900 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 5 | 20240926 | 212800 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 6 | 20240926 | 212700 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 7 | 20240926 | 212600 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 8 | 20240926 | 212500 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 9 | 20240926 | 212400 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 10 | 20240926 | 212300 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 11 | 20240926 | 212200 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 12 | 20240926 | 212100 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 13 | 20240926 | 212000 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 14 | 20240926 | 211900 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 15 | 20240926 | 211800 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 16 | 20240926 | 211700 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 17 | 20240926 | 211600 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 18 | 20240926 | 211500 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 19 | 20240926 | 211400 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 20 | 20240926 | 211300 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 21 | 20240926 | 211200 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 22 | 20240926 | 211100 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 23 | 20240926 | 211000 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 24 | 20240926 | 210900 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 25 | 20240926 | 210800 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 26 | 20240926 | 210700 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 27 | 20240926 | 210600 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 28 | 20240926 | 210500 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 29 | 20240926 | 210400 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 30 | 20240926 | 210300 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 31 | 20240926 | 210200 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 32 | 20240926 | 210100 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 11021 |
| 33 | 20240926 | 210000 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 34 | 20240926 | 205900 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 35 | 20240926 | 205800 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 36 | 20240926 | 205700 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 37 | 20240926 | 205600 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 38 | 20240926 | 205500 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 39 | 20240926 | 205400 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 40 | 20240926 | 205300 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 41 | 20240926 | 205200 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 42 | 20240926 | 205100 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 43 | 20240926 | 205000 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 44 | 20240926 | 204900 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 45 | 20240926 | 204800 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 46 | 20240926 | 204700 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 47 | 20240926 | 204600 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 48 | 20240926 | 204500 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 49 | 20240926 | 204400 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 50 | 20240926 | 204300 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 51 | 20240926 | 204200 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 52 | 20240926 | 204100 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 53 | 20240926 | 204000 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 54 | 20240926 | 203900 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 55 | 20240926 | 203800 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 56 | 20240926 | 203700 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 57 | 20240926 | 203600 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 58 | 20240926 | 203500 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 59 | 20240926 | 203400 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 60 | 20240926 | 203300 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 61 | 20240926 | 203200 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 62 | 20240926 | 203100 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 11021 |
| 63 | 20240926 | 203000 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 64 | 20240926 | 202900 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 65 | 20240926 | 202800 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 66 | 20240926 | 202700 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 67 | 20240926 | 202600 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 68 | 20240926 | 202500 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 69 | 20240926 | 202400 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 70 | 20240926 | 202300 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 71 | 20240926 | 202200 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 72 | 20240926 | 202100 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 73 | 20240926 | 202000 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 74 | 20240926 | 201900 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 75 | 20240926 | 201800 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 76 | 20240926 | 201700 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 77 | 20240926 | 201600 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 78 | 20240926 | 201500 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 79 | 20240926 | 201400 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 80 | 20240926 | 201300 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 81 | 20240926 | 201200 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 82 | 20240926 | 201100 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 83 | 20240926 | 201000 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 84 | 20240926 | 200900 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 85 | 20240926 | 200800 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 86 | 20240926 | 200700 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 87 | 20240926 | 200600 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 88 | 20240926 | 200500 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 89 | 20240926 | 200400 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 90 | 20240926 | 200300 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 91 | 20240926 | 200200 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 92 | 20240926 | 200100 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 11021 |
| 93 | 20240926 | 200000 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 94 | 20240926 | 195900 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 95 | 20240926 | 195800 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 96 | 20240926 | 195700 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 97 | 20240926 | 195600 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 98 | 20240926 | 195500 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 99 | 20240926 | 195400 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 100 | 20240926 | 195300 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 101 | 20240926 | 195200 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 102 | 20240926 | 195100 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 103 | 20240926 | 195000 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 104 | 20240926 | 194900 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 105 | 20240926 | 194800 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 106 | 20240926 | 194700 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 107 | 20240926 | 194600 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 108 | 20240926 | 194500 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 109 | 20240926 | 194400 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 110 | 20240926 | 194300 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 111 | 20240926 | 194200 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 112 | 20240926 | 194100 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 113 | 20240926 | 194000 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 114 | 20240926 | 193900 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 115 | 20240926 | 193800 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 116 | 20240926 | 193700 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 117 | 20240926 | 193600 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 118 | 20240926 | 193500 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 119 | 20240926 | 193400 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 120 | 20240926 | 193300 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 121 | 20240926 | 193200 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 122 | 20240926 | 193100 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 11021 |
| 123 | 20240926 | 193000 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 124 | 20240926 | 192900 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 125 | 20240926 | 192800 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 126 | 20240926 | 192700 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 127 | 20240926 | 192600 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 128 | 20240926 | 192500 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 129 | 20240926 | 192400 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 130 | 20240926 | 192300 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 131 | 20240926 | 192200 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 132 | 20240926 | 192100 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 133 | 20240926 | 192000 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 134 | 20240926 | 191900 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 135 | 20240926 | 191800 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 136 | 20240926 | 191700 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 137 | 20240926 | 191600 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 138 | 20240926 | 191500 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 139 | 20240926 | 191400 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 140 | 20240926 | 191300 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 141 | 20240926 | 191200 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 142 | 20240926 | 191100 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 143 | 20240926 | 191000 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 144 | 20240926 | 190900 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 145 | 20240926 | 190800 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 146 | 20240926 | 190700 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 147 | 20240926 | 190600 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 148 | 20240926 | 190500 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 149 | 20240926 | 190400 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 150 | 20240926 | 190300 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 151 | 20240926 | 190200 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 152 | 20240926 | 190100 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 11021 |
| 153 | 20240926 | 190000 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 154 | 20240926 | 185900 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 155 | 20240926 | 185800 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 156 | 20240926 | 185700 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 157 | 20240926 | 185600 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 158 | 20240926 | 185500 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 159 | 20240926 | 185400 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 160 | 20240926 | 185300 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 161 | 20240926 | 185200 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 162 | 20240926 | 185100 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 163 | 20240926 | 185000 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 164 | 20240926 | 184900 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 165 | 20240926 | 184800 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 166 | 20240926 | 184700 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 167 | 20240926 | 184600 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 168 | 20240926 | 184500 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 169 | 20240926 | 184400 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 170 | 20240926 | 184300 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 171 | 20240926 | 184200 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 172 | 20240926 | 184100 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 173 | 20240926 | 184000 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 174 | 20240926 | 183900 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 175 | 20240926 | 183800 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 176 | 20240926 | 183700 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 177 | 20240926 | 183600 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 178 | 20240926 | 183500 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 179 | 20240926 | 183400 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 180 | 20240926 | 183300 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 181 | 20240926 | 183200 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 182 | 20240926 | 183100 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 11021 |
| 183 | 20240926 | 183000 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 184 | 20240926 | 182900 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 185 | 20240926 | 182800 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 186 | 20240926 | 182700 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 187 | 20240926 | 182600 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 188 | 20240926 | 182500 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 189 | 20240926 | 182400 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 190 | 20240926 | 182300 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 191 | 20240926 | 182200 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 192 | 20240926 | 182100 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 193 | 20240926 | 182000 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 194 | 20240926 | 181900 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 195 | 20240926 | 181800 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 196 | 20240926 | 181700 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 197 | 20240926 | 181600 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 198 | 20240926 | 181500 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 199 | 20240926 | 181400 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 200 | 20240926 | 181300 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 201 | 20240926 | 181200 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 202 | 20240926 | 181100 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 203 | 20240926 | 181000 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 204 | 20240926 | 180900 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 205 | 20240926 | 180800 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 206 | 20240926 | 180700 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 207 | 20240926 | 180600 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 208 | 20240926 | 180500 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 209 | 20240926 | 180400 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 210 | 20240926 | 180300 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 211 | 20240926 | 180200 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 212 | 20240926 | 180100 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 11021 |
| 213 | 20240926 | 180000 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 214 | 20240926 | 175900 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 215 | 20240926 | 175800 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 216 | 20240926 | 175700 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 217 | 20240926 | 175600 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 218 | 20240926 | 175500 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 219 | 20240926 | 175400 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 220 | 20240926 | 175300 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 221 | 20240926 | 175200 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 222 | 20240926 | 175100 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 223 | 20240926 | 175000 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 224 | 20240926 | 174900 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 225 | 20240926 | 174800 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 226 | 20240926 | 174700 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 227 | 20240926 | 174600 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 228 | 20240926 | 174500 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 229 | 20240926 | 174400 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 230 | 20240926 | 174300 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 231 | 20240926 | 174200 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 232 | 20240926 | 174100 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 233 | 20240926 | 174000 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 234 | 20240926 | 173900 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 235 | 20240926 | 173800 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 236 | 20240926 | 173700 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 237 | 20240926 | 173600 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 238 | 20240926 | 173500 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 239 | 20240926 | 173400 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 240 | 20240926 | 173300 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 241 | 20240926 | 173200 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 242 | 20240926 | 173100 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 11021 |
| 243 | 20240926 | 173000 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 244 | 20240926 | 172900 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 245 | 20240926 | 172800 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 246 | 20240926 | 172700 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 247 | 20240926 | 172600 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 248 | 20240926 | 172500 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 249 | 20240926 | 172400 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 250 | 20240926 | 172300 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 251 | 20240926 | 172200 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 252 | 20240926 | 172100 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 253 | 20240926 | 172000 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 254 | 20240926 | 171900 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 255 | 20240926 | 171800 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 256 | 20240926 | 171700 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 257 | 20240926 | 171600 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 258 | 20240926 | 171500 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 259 | 20240926 | 171400 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 260 | 20240926 | 171300 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 261 | 20240926 | 171200 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 262 | 20240926 | 171100 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 263 | 20240926 | 171000 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 264 | 20240926 | 170900 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 265 | 20240926 | 170800 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 266 | 20240926 | 170700 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 267 | 20240926 | 170600 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 268 | 20240926 | 170500 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 269 | 20240926 | 170400 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 270 | 20240926 | 170300 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 271 | 20240926 | 170200 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 272 | 20240926 | 170100 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 11021 |
| 273 | 20240926 | 170000 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 274 | 20240926 | 165900 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 275 | 20240926 | 165800 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 276 | 20240926 | 165700 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 277 | 20240926 | 165600 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 278 | 20240926 | 165500 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 279 | 20240926 | 165400 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 280 | 20240926 | 165300 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 281 | 20240926 | 165200 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 282 | 20240926 | 165100 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 283 | 20240926 | 165000 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 284 | 20240926 | 164900 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 285 | 20240926 | 164800 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 286 | 20240926 | 164700 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 287 | 20240926 | 164600 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 288 | 20240926 | 164500 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 289 | 20240926 | 164400 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 290 | 20240926 | 164300 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 291 | 20240926 | 164200 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 292 | 20240926 | 164100 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 293 | 20240926 | 164000 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 294 | 20240926 | 163900 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 295 | 20240926 | 163800 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 296 | 20240926 | 163700 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 297 | 20240926 | 163600 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 298 | 20240926 | 163500 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 299 | 20240926 | 163400 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 300 | 20240926 | 163300 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 301 | 20240926 | 163200 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 302 | 20240926 | 163100 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 11021 |
| 303 | 20240926 | 163000 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 304 | 20240926 | 162900 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 305 | 20240926 | 162800 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 306 | 20240926 | 162700 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 307 | 20240926 | 162600 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 308 | 20240926 | 162500 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 309 | 20240926 | 162400 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 310 | 20240926 | 162300 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 311 | 20240926 | 162200 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 312 | 20240926 | 162100 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 313 | 20240926 | 162000 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 314 | 20240926 | 161900 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 315 | 20240926 | 161800 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 316 | 20240926 | 161700 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 317 | 20240926 | 161600 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 318 | 20240926 | 161500 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 319 | 20240926 | 161400 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 320 | 20240926 | 161300 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 321 | 20240926 | 161200 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 322 | 20240926 | 161100 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 323 | 20240926 | 161000 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 324 | 20240926 | 160900 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 325 | 20240926 | 160800 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 326 | 20240926 | 160700 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 327 | 20240926 | 160600 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 328 | 20240926 | 160500 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 329 | 20240926 | 160400 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 330 | 20240926 | 160300 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 331 | 20240926 | 160200 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 332 | 20240926 | 160100 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 11021 |
| 333 | 20240926 | 160000 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 334 | 20240926 | 155900 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 335 | 20240926 | 155800 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 336 | 20240926 | 155700 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 337 | 20240926 | 155600 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 338 | 20240926 | 155500 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 339 | 20240926 | 155400 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 340 | 20240926 | 155300 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 341 | 20240926 | 155200 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 342 | 20240926 | 155100 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 343 | 20240926 | 155000 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 344 | 20240926 | 154900 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 345 | 20240926 | 154800 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 346 | 20240926 | 154700 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 347 | 20240926 | 154600 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 348 | 20240926 | 154500 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 349 | 20240926 | 154400 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 350 | 20240926 | 154300 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 351 | 20240926 | 154200 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 352 | 20240926 | 154100 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 353 | 20240926 | 154000 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 354 | 20240926 | 153900 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 355 | 20240926 | 153800 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 356 | 20240926 | 153700 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 357 | 20240926 | 153600 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 358 | 20240926 | 153500 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 359 | 20240926 | 153400 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 360 | 20240926 | 153300 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 361 | 20240926 | 153200 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 362 | 20240926 | 153100 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 11021 |
| 363 | 20240926 | 153000 | 7126464090 | 10630 | 10630 | 10630 | 10630 | 11021 |
| 364 | 20240926 | 152900 | 7009310860 | 10570 | 10570 | 10570 | 10570 | 0 |
| 365 | 20240926 | 152800 | 7009310860 | 10570 | 10570 | 10570 | 10570 | 0 |
| 366 | 20240926 | 152700 | 7009310860 | 10570 | 10570 | 10570 | 10570 | 0 |
| 367 | 20240926 | 152600 | 7009310860 | 10570 | 10570 | 10570 | 10570 | 0 |
| 368 | 20240926 | 152500 | 7009310860 | 10570 | 10570 | 10570 | 10570 | 0 |
| 369 | 20240926 | 152400 | 7009310860 | 10570 | 10570 | 10570 | 10570 | 0 |
| 370 | 20240926 | 152300 | 7009310860 | 10570 | 10570 | 10570 | 10570 | 0 |
| 371 | 20240926 | 152200 | 7009310860 | 10570 | 10570 | 10570 | 10570 | 0 |
| 372 | 20240926 | 152100 | 7009310860 | 10570 | 10570 | 10570 | 10570 | 0 |
| 373 | 20240926 | 152000 | 7009310860 | 10570 | 10570 | 10570 | 10570 | 0 |
| 374 | 20240926 | 151900 | 7009310860 | 10570 | 10520 | 10570 | 10520 | 6336 |
| 375 | 20240926 | 151800 | 6942491060 | 10510 | 10520 | 10520 | 10510 | 2791 |
| 376 | 20240926 | 151700 | 6913137520 | 10520 | 10520 | 10540 | 10520 | 602 |
| 377 | 20240926 | 151600 | 6906799800 | 10520 | 10540 | 10540 | 10520 | 696 |
| 378 | 20240926 | 151500 | 6899467860 | 10510 | 10540 | 10540 | 10510 | 1712 |
| 379 | 20240926 | 151400 | 6881458440 | 10530 | 10530 | 10540 | 10530 | 450 |
| 380 | 20240926 | 151300 | 6876719840 | 10540 | 10540 | 10550 | 10540 | 498 |
| 381 | 20240926 | 151200 | 6871468990 | 10540 | 10540 | 10540 | 10540 | 1739 |
| 382 | 20240926 | 151100 | 6853139930 | 10540 | 10540 | 10550 | 10540 | 298 |
| 383 | 20240926 | 151000 | 6849998800 | 10550 | 10550 | 10550 | 10540 | 996 |
| 384 | 20240926 | 150900 | 6839491130 | 10550 | 10540 | 10550 | 10540 | 672 |
| 385 | 20240926 | 150800 | 6832407300 | 10540 | 10540 | 10550 | 10540 | 601 |
| 386 | 20240926 | 150700 | 6826071550 | 10550 | 10540 | 10550 | 10540 | 751 |
| 387 | 20240926 | 150600 | 6818152200 | 10540 | 10550 | 10550 | 10540 | 15 |
| 388 | 20240926 | 150500 | 6817994050 | 10550 | 10550 | 10550 | 10540 | 418 |
| 389 | 20240926 | 150400 | 6813586350 | 10540 | 10540 | 10550 | 10540 | 241 |
| 390 | 20240926 | 150300 | 6811045500 | 10540 | 10550 | 10550 | 10530 | 350 |
| 391 | 20240926 | 150200 | 6807356080 | 10550 | 10540 | 10550 | 10540 | 1180 |
| 392 | 20240926 | 150100 | 6794910030 | 10540 | 10540 | 10540 | 10530 | 314 |
| 393 | 20240926 | 150000 | 6791602080 | 10550 | 10540 | 10550 | 10540 | 508 |
| 394 | 20240926 | 145900 | 6786245690 | 10550 | 10550 | 10550 | 10540 | 577 |
| 395 | 20240926 | 145800 | 6780159680 | 10550 | 10570 | 10570 | 10550 | 104 |
| 396 | 20240926 | 145700 | 6779062290 | 10550 | 10570 | 10570 | 10550 | 939 |
| 397 | 20240926 | 145600 | 6769147870 | 10570 | 10570 | 10570 | 10560 | 150 |
| 398 | 20240926 | 145500 | 6767563340 | 10570 | 10560 | 10580 | 10560 | 1754 |
| 399 | 20240926 | 145400 | 6749022040 | 10560 | 10570 | 10570 | 10560 | 1562 |
| 400 | 20240926 | 145300 | 6732513220 | 10570 | 10550 | 10570 | 10550 | 2615 |
| 401 | 20240926 | 145200 | 6704907590 | 10550 | 10550 | 10570 | 10550 | 3126 |
| 402 | 20240926 | 145100 | 6671902990 | 10550 | 10550 | 10550 | 10540 | 2776 |
| 403 | 20240926 | 145000 | 6642622200 | 10540 | 10550 | 10550 | 10540 | 732 |
| 404 | 20240926 | 144900 | 6634901350 | 10540 | 10540 | 10540 | 10540 | 436 |
| 405 | 20240926 | 144800 | 6630305910 | 10540 | 10540 | 10550 | 10540 | 1530 |
| 406 | 20240926 | 144700 | 6614173820 | 10550 | 10540 | 10550 | 10540 | 341 |
| 407 | 20240926 | 144600 | 6610577020 | 10540 | 10510 | 10540 | 10510 | 2029 |
| 408 | 20240926 | 144500 | 6589197250 | 10510 | 10520 | 10520 | 10510 | 467 |
| 409 | 20240926 | 144400 | 6584286990 | 10520 | 10510 | 10540 | 10510 | 1395 |
| 410 | 20240926 | 144300 | 6569596560 | 10520 | 10500 | 10540 | 10500 | 3186 |
| 411 | 20240926 | 144200 | 6536030650 | 10500 | 10500 | 10510 | 10500 | 1872 |
| 412 | 20240926 | 144100 | 6516369550 | 10510 | 10540 | 10540 | 10510 | 346 |
| 413 | 20240926 | 144000 | 6512731810 | 10540 | 10510 | 10540 | 10510 | 246 |
| 414 | 20240926 | 143900 | 6510140830 | 10540 | 10510 | 10540 | 10500 | 2558 |
| 415 | 20240926 | 143800 | 6483206860 | 10520 | 10520 | 10520 | 10520 | 1976 |
| 416 | 20240926 | 143700 | 6462419340 | 10520 | 10510 | 10520 | 10510 | 480 |
| 417 | 20240926 | 143600 | 6457372670 | 10510 | 10510 | 10510 | 10510 | 138 |
| 418 | 20240926 | 143500 | 6455922290 | 10510 | 10510 | 10510 | 10500 | 1352 |
| 419 | 20240926 | 143400 | 6441723950 | 10510 | 10520 | 10530 | 10510 | 708 |
| 420 | 20240926 | 143300 | 6434278290 | 10530 | 10530 | 10530 | 10530 | 162 |
| 421 | 20240926 | 143200 | 6432572430 | 10520 | 10530 | 10530 | 10520 | 340 |
| 422 | 20240926 | 143100 | 6428995560 | 10530 | 10520 | 10530 | 10520 | 400 |
| 423 | 20240926 | 143000 | 6424785060 | 10510 | 10530 | 10530 | 10510 | 387 |
| 424 | 20240926 | 142900 | 6420714720 | 10520 | 10520 | 10530 | 10520 | 407 |
| 425 | 20240926 | 142800 | 6416430510 | 10520 | 10490 | 10520 | 10480 | 1217 |
| 426 | 20240926 | 142700 | 6403635100 | 10480 | 10480 | 10500 | 10480 | 324 |
| 427 | 20240926 | 142600 | 6400235850 | 10490 | 10500 | 10530 | 10490 | 1032 |
| 428 | 20240926 | 142500 | 6389400140 | 10500 | 10500 | 10530 | 10490 | 4662 |
| 429 | 20240926 | 142400 | 6340420190 | 10490 | 10460 | 10500 | 10460 | 752 |
| 430 | 20240926 | 142300 | 6332541680 | 10460 | 10450 | 10470 | 10450 | 226 |
| 431 | 20240926 | 142200 | 6330178100 | 10450 | 10460 | 10460 | 10450 | 459 |
| 432 | 20240926 | 142100 | 6325379850 | 10460 | 10460 | 10460 | 10450 | 391 |
| 433 | 20240926 | 142000 | 6321291840 | 10460 | 10450 | 10460 | 10450 | 259 |
| 434 | 20240926 | 141900 | 6318583960 | 10460 | 10450 | 10460 | 10450 | 325 |
| 435 | 20240926 | 141800 | 6315185810 | 10460 | 10460 | 10460 | 10460 | 206 |
| 436 | 20240926 | 141700 | 6313031050 | 10470 | 10450 | 10470 | 10450 | 204 |
| 437 | 20240926 | 141600 | 6310898970 | 10450 | 10460 | 10460 | 10450 | 306 |
| 438 | 20240926 | 141500 | 6307698520 | 10460 | 10450 | 10460 | 10450 | 782 |
| 439 | 20240926 | 141400 | 6299519230 | 10450 | 10450 | 10460 | 10450 | 371 |
| 440 | 20240926 | 141300 | 6295640450 | 10460 | 10450 | 10460 | 10450 | 12 |
| 441 | 20240926 | 141200 | 6295514950 | 10450 | 10450 | 10460 | 10450 | 725 |
| 442 | 20240926 | 141100 | 6287938600 | 10450 | 10450 | 10460 | 10450 | 591 |
| 443 | 20240926 | 141000 | 6281760810 | 10460 | 10450 | 10460 | 10450 | 194 |
| 444 | 20240926 | 140900 | 6279732910 | 10460 | 10460 | 10460 | 10460 | 13 |
| 445 | 20240926 | 140800 | 6279596930 | 10460 | 10450 | 10460 | 10450 | 185 |
| 446 | 20240926 | 140700 | 6277661840 | 10460 | 10460 | 10460 | 10460 | 14 |
| 447 | 20240926 | 140600 | 6277515400 | 10450 | 10470 | 10470 | 10450 | 1697 |
| 448 | 20240926 | 140500 | 6259765260 | 10470 | 10480 | 10480 | 10470 | 169 |
| 449 | 20240926 | 140400 | 6257995730 | 10470 | 10470 | 10470 | 10470 | 106 |
| 450 | 20240926 | 140300 | 6256885910 | 10470 | 10470 | 10470 | 10470 | 28 |
| 451 | 20240926 | 140200 | 6256592750 | 10460 | 10480 | 10480 | 10460 | 529 |
| 452 | 20240926 | 140100 | 6251058410 | 10480 | 10480 | 10480 | 10460 | 619 |
| 453 | 20240926 | 140000 | 6244574320 | 10480 | 10470 | 10480 | 10470 | 79 |
| 454 | 20240926 | 135900 | 6243746500 | 10470 | 10480 | 10480 | 10470 | 139 |
| 455 | 20240926 | 135800 | 6242289850 | 10490 | 10470 | 10490 | 10470 | 102 |
| 456 | 20240926 | 135700 | 6241220880 | 10480 | 10480 | 10480 | 10480 | 487 |
| 457 | 20240926 | 135600 | 6236117120 | 10480 | 10500 | 10500 | 10480 | 367 |
| 458 | 20240926 | 135500 | 6232268580 | 10500 | 10500 | 10500 | 10500 | 61 |
| 459 | 20240926 | 135400 | 6231628080 | 10500 | 10490 | 10500 | 10490 | 570 |
| 460 | 20240926 | 135300 | 6225646940 | 10490 | 10500 | 10500 | 10490 | 142 |
| 461 | 20240926 | 135200 | 6224155980 | 10490 | 10490 | 10490 | 10490 | 135 |
| 462 | 20240926 | 135100 | 6222739830 | 10510 | 10490 | 10510 | 10490 | 283 |
| 463 | 20240926 | 135000 | 6219767460 | 10490 | 10460 | 10500 | 10460 | 1499 |
| 464 | 20240926 | 134900 | 6204034520 | 10460 | 10460 | 10460 | 10460 | 1 |
| 465 | 20240926 | 134800 | 6204024060 | 10460 | 10500 | 10500 | 10460 | 346 |
| 466 | 20240926 | 134700 | 6200396740 | 10500 | 10480 | 10520 | 10480 | 1677 |
| 467 | 20240926 | 134600 | 6182806660 | 10470 | 10470 | 10470 | 10470 | 5 |
| 468 | 20240926 | 134500 | 6182754310 | 10470 | 10470 | 10480 | 10470 | 436 |
| 469 | 20240926 | 134400 | 6178189300 | 10470 | 10470 | 10480 | 10470 | 5789 |
| 470 | 20240926 | 134300 | 6117577430 | 10470 | 10490 | 10490 | 10470 | 2382 |
| 471 | 20240926 | 134200 | 6092613510 | 10490 | 10490 | 10500 | 10490 | 202 |
| 472 | 20240926 | 134100 | 6090494450 | 10490 | 10500 | 10500 | 10490 | 572 |
| 473 | 20240926 | 134000 | 6084489800 | 10500 | 10510 | 10510 | 10500 | 77 |
| 474 | 20240926 | 133900 | 6083681210 | 10500 | 10510 | 10510 | 10500 | 257 |
| 475 | 20240926 | 133800 | 6080982500 | 10500 | 10500 | 10510 | 10490 | 1320 |
| 476 | 20240926 | 133700 | 6067125350 | 10510 | 10510 | 10510 | 10510 | 9 |
| 477 | 20240926 | 133600 | 6067030760 | 10510 | 10520 | 10520 | 10510 | 9 |
| 478 | 20240926 | 133500 | 6066936160 | 10510 | 10510 | 10510 | 10510 | 208 |
| 479 | 20240926 | 133400 | 6064750080 | 10510 | 10500 | 10510 | 10500 | 225 |
| 480 | 20240926 | 133300 | 6062387380 | 10500 | 10500 | 10500 | 10500 | 260 |
| 481 | 20240926 | 133200 | 6059657380 | 10500 | 10500 | 10510 | 10500 | 145 |
| 482 | 20240926 | 133100 | 6058134800 | 10510 | 10510 | 10510 | 10500 | 534 |
| 483 | 20240926 | 133000 | 6052524480 | 10520 | 10520 | 10520 | 10510 | 73 |
| 484 | 20240926 | 132900 | 6051757100 | 10510 | 10510 | 10510 | 10510 | 380 |
| 485 | 20240926 | 132800 | 6047763300 | 10510 | 10530 | 10530 | 10500 | 1910 |
| 486 | 20240926 | 132700 | 6027682320 | 10520 | 10510 | 10530 | 10510 | 880 |
| 487 | 20240926 | 132600 | 6018429200 | 10520 | 10530 | 10530 | 10520 | 114 |
| 488 | 20240926 | 132500 | 6017229320 | 10530 | 10550 | 10550 | 10530 | 193 |
| 489 | 20240926 | 132400 | 6015193350 | 10520 | 10510 | 10520 | 10510 | 170 |
| 490 | 20240926 | 132300 | 6013406080 | 10510 | 10540 | 10540 | 10510 | 1188 |
| 491 | 20240926 | 132200 | 6000909430 | 10550 | 10550 | 10550 | 10550 | 184 |
| 492 | 20240926 | 132100 | 5998968230 | 10520 | 10520 | 10520 | 10520 | 175 |
| 493 | 20240926 | 132000 | 5997127230 | 10520 | 10550 | 10550 | 10520 | 1948 |
| 494 | 20240926 | 131900 | 5976603880 | 10520 | 10520 | 10520 | 10520 | 919 |
| 495 | 20240926 | 131800 | 5966936000 | 10560 | 10520 | 10560 | 10520 | 186 |
| 496 | 20240926 | 131700 | 5964971920 | 10520 | 10530 | 10530 | 10520 | 49 |
| 497 | 20240926 | 131600 | 5964456350 | 10520 | 10520 | 10520 | 10520 | 142 |
| 498 | 20240926 | 131500 | 5962962510 | 10560 | 10550 | 10560 | 10530 | 2041 |
| 499 | 20240926 | 131400 | 5941461570 | 10540 | 10540 | 10570 | 10540 | 996 |
| 500 | 20240926 | 131300 | 5930946630 | 10540 | 10570 | 10570 | 10540 | 271 |
| 501 | 20240926 | 131200 | 5928087460 | 10570 | 10580 | 10580 | 10560 | 1260 |
| 502 | 20240926 | 131100 | 5914767830 | 10560 | 10550 | 10580 | 10550 | 138 |
| 503 | 20240926 | 131000 | 5913309720 | 10540 | 10540 | 10540 | 10530 | 604 |
| 504 | 20240926 | 130900 | 5906946260 | 10540 | 10530 | 10540 | 10530 | 839 |
| 505 | 20240926 | 130800 | 5898106400 | 10520 | 10500 | 10520 | 10500 | 434 |
| 506 | 20240926 | 130700 | 5893544950 | 10500 | 10510 | 10510 | 10500 | 175 |
| 507 | 20240926 | 130600 | 5891707330 | 10510 | 10500 | 10510 | 10500 | 399 |
| 508 | 20240926 | 130500 | 5887515690 | 10510 | 10500 | 10510 | 10500 | 734 |
| 509 | 20240926 | 130400 | 5879806800 | 10500 | 10500 | 10510 | 10500 | 29 |
| 510 | 20240926 | 130300 | 5879502220 | 10500 | 10510 | 10510 | 10500 | 972 |
| 511 | 20240926 | 130200 | 5869296120 | 10510 | 10500 | 10510 | 10500 | 587 |
| 512 | 20240926 | 130100 | 5863130690 | 10500 | 10510 | 10510 | 10500 | 291 |
| 513 | 20240926 | 130000 | 5860073550 | 10510 | 10530 | 10530 | 10510 | 1519 |
| 514 | 20240926 | 125900 | 5844105580 | 10530 | 10520 | 10530 | 10520 | 468 |
| 515 | 20240926 | 125800 | 5839179080 | 10530 | 10530 | 10530 | 10520 | 11 |
| 516 | 20240926 | 125700 | 5839063290 | 10530 | 10520 | 10530 | 10520 | 250 |
| 517 | 20240926 | 125600 | 5836431240 | 10520 | 10530 | 10540 | 10520 | 467 |
| 518 | 20240926 | 125500 | 5831516070 | 10530 | 10570 | 10570 | 10530 | 2740 |
| 519 | 20240926 | 125400 | 5802613350 | 10570 | 10570 | 10580 | 10570 | 311 |
| 520 | 20240926 | 125300 | 5799325530 | 10570 | 10590 | 10600 | 10570 | 1798 |
| 521 | 20240926 | 125200 | 5780288690 | 10620 | 10620 | 10620 | 10570 | 1032 |
| 522 | 20240926 | 125100 | 5769350480 | 10640 | 10620 | 10650 | 10610 | 3131 |
| 523 | 20240926 | 125000 | 5736077490 | 10620 | 10530 | 10620 | 10520 | 3510 |
| 524 | 20240926 | 124900 | 5698914820 | 10570 | 10540 | 10570 | 10510 | 963 |
| 525 | 20240926 | 124800 | 5688766650 | 10540 | 10560 | 10560 | 10540 | 1071 |
| 526 | 20240926 | 124700 | 5677457330 | 10560 | 10560 | 10570 | 10560 | 477 |
| 527 | 20240926 | 124600 | 5672419620 | 10570 | 10560 | 10570 | 10560 | 768 |
| 528 | 20240926 | 124500 | 5664305320 | 10510 | 10510 | 10510 | 10500 | 3062 |
| 529 | 20240926 | 124400 | 5632139690 | 10570 | 10570 | 10570 | 10510 | 1294 |
| 530 | 20240926 | 124300 | 5618511560 | 10570 | 10590 | 10590 | 10550 | 896 |
| 531 | 20240926 | 124200 | 5609034160 | 10580 | 10600 | 10610 | 10580 | 1294 |
| 532 | 20240926 | 124100 | 5595320370 | 10600 | 10640 | 10650 | 10580 | 1013 |
| 533 | 20240926 | 124000 | 5584582240 | 10650 | 10630 | 10660 | 10620 | 1964 |
| 534 | 20240926 | 123900 | 5563669130 | 10630 | 10600 | 10630 | 10600 | 612 |
| 535 | 20240926 | 123800 | 5557169700 | 10590 | 10620 | 10630 | 10590 | 1779 |
| 536 | 20240926 | 123700 | 5538278420 | 10630 | 10620 | 10630 | 10590 | 766 |
| 537 | 20240926 | 123600 | 5530156200 | 10610 | 10670 | 10680 | 10610 | 4544 |
| 538 | 20240926 | 123500 | 5481785310 | 10680 | 10680 | 10700 | 10630 | 6929 |
| 539 | 20240926 | 123400 | 5407836180 | 10690 | 10600 | 10700 | 10550 | 25981 |
| 540 | 20240926 | 123300 | 5132071920 | 10590 | 10590 | 10600 | 10580 | 3180 |
| 541 | 20240926 | 123200 | 5098402000 | 10580 | 10580 | 10590 | 10570 | 2179 |
| 542 | 20240926 | 123100 | 5075339430 | 10570 | 10560 | 10570 | 10550 | 1723 |
| 543 | 20240926 | 123000 | 5057134830 | 10560 | 10590 | 10590 | 10550 | 1082 |
| 544 | 20240926 | 122900 | 5045704170 | 10590 | 10460 | 10590 | 10460 | 14358 |
| 545 | 20240926 | 122800 | 4894693650 | 10450 | 10400 | 10450 | 10400 | 4202 |
| 546 | 20240926 | 122700 | 4850820600 | 10400 | 10390 | 10400 | 10390 | 247 |
| 547 | 20240926 | 122600 | 4848253740 | 10400 | 10380 | 10400 | 10380 | 58 |
| 548 | 20240926 | 122500 | 4847651130 | 10380 | 10390 | 10390 | 10380 | 195 |
| 549 | 20240926 | 122400 | 4845626430 | 10390 | 10390 | 10390 | 10390 | 9 |
| 550 | 20240926 | 122300 | 4845532920 | 10390 | 10390 | 10400 | 10390 | 732 |
| 551 | 20240926 | 122200 | 4837924560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 552 | 20240926 | 122100 | 4837924560 | 10400 | 10390 | 10400 | 10380 | 632 |
| 553 | 20240926 | 122000 | 4831361160 | 10390 | 10390 | 10390 | 10390 | 6 |
| 554 | 20240926 | 121900 | 4831298820 | 10390 | 10390 | 10390 | 10390 | 10 |
| 555 | 20240926 | 121800 | 4831194920 | 10380 | 10380 | 10400 | 10380 | 648 |
| 556 | 20240926 | 121700 | 4824468520 | 10380 | 10390 | 10390 | 10380 | 428 |
| 557 | 20240926 | 121600 | 4820022390 | 10400 | 10390 | 10400 | 10390 | 258 |
| 558 | 20240926 | 121500 | 4817341670 | 10380 | 10390 | 10390 | 10380 | 34 |
| 559 | 20240926 | 121400 | 4816988700 | 10390 | 10400 | 10400 | 10390 | 125 |
| 560 | 20240926 | 121300 | 4815689850 | 10400 | 10400 | 10400 | 10400 | 187 |
| 561 | 20240926 | 121200 | 4813745050 | 10390 | 10380 | 10390 | 10380 | 469 |
| 562 | 20240926 | 121100 | 4808874440 | 10390 | 10390 | 10390 | 10380 | 1187 |
| 563 | 20240926 | 121000 | 4796549050 | 10390 | 10400 | 10410 | 10390 | 831 |
| 564 | 20240926 | 120900 | 4787911020 | 10400 | 10390 | 10400 | 10390 | 200 |
| 565 | 20240926 | 120800 | 4785831960 | 10380 | 10380 | 10380 | 10380 | 10 |
| 566 | 20240926 | 120700 | 4785728160 | 10400 | 10400 | 10410 | 10400 | 131 |
| 567 | 20240926 | 120600 | 4784365170 | 10410 | 10410 | 10410 | 10400 | 1496 |
| 568 | 20240926 | 120500 | 4768804820 | 10410 | 10410 | 10420 | 10410 | 1356 |
| 569 | 20240926 | 120400 | 4754687540 | 10420 | 10420 | 10420 | 10420 | 15 |
| 570 | 20240926 | 120300 | 4754531240 | 10410 | 10410 | 10420 | 10410 | 751 |
| 571 | 20240926 | 120200 | 4746711410 | 10420 | 10420 | 10420 | 10420 | 2 |
| 572 | 20240926 | 120100 | 4746690570 | 10420 | 10420 | 10430 | 10410 | 177 |
| 573 | 20240926 | 120000 | 4744846140 | 10430 | 10420 | 10430 | 10420 | 295 |
| 574 | 20240926 | 115900 | 4741769920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 575 | 20240926 | 115800 | 4741769920 | 10410 | 10420 | 10420 | 10410 | 637 |
| 576 | 20240926 | 115700 | 4735138360 | 10410 | 10410 | 10410 | 10410 | 510 |
| 577 | 20240926 | 115600 | 4729829260 | 10420 | 10420 | 10420 | 10410 | 526 |
| 578 | 20240926 | 115500 | 4724350620 | 10430 | 10430 | 10430 | 10430 | 1 |
| 579 | 20240926 | 115400 | 4724340190 | 10420 | 10440 | 10440 | 10420 | 197 |
| 580 | 20240926 | 115300 | 4722285170 | 10440 | 10410 | 10440 | 10410 | 812 |
| 581 | 20240926 | 115200 | 4713816390 | 10410 | 10410 | 10410 | 10410 | 114 |
| 582 | 20240926 | 115100 | 4712629650 | 10410 | 10410 | 10410 | 10400 | 37 |
| 583 | 20240926 | 115000 | 4712244750 | 10410 | 10400 | 10420 | 10380 | 288 |
| 584 | 20240926 | 114900 | 4709247790 | 10390 | 10390 | 10420 | 10390 | 1120 |
| 585 | 20240926 | 114800 | 4697600920 | 10390 | 10370 | 10390 | 10370 | 292 |
| 586 | 20240926 | 114700 | 4694570720 | 10370 | 10380 | 10380 | 10370 | 112 |
| 587 | 20240926 | 114600 | 4693408780 | 10380 | 10360 | 10380 | 10360 | 222 |
| 588 | 20240926 | 114500 | 4691104950 | 10380 | 10380 | 10380 | 10380 | 208 |
| 589 | 20240926 | 114400 | 4688945910 | 10390 | 10390 | 10390 | 10390 | 79 |
| 590 | 20240926 | 114300 | 4688125100 | 10380 | 10380 | 10380 | 10380 | 239 |
| 591 | 20240926 | 114200 | 4685644280 | 10380 | 10380 | 10380 | 10380 | 10 |
| 592 | 20240926 | 114100 | 4685540480 | 10390 | 10380 | 10390 | 10380 | 148 |
| 593 | 20240926 | 114000 | 4684004150 | 10390 | 10380 | 10390 | 10380 | 50 |
| 594 | 20240926 | 113900 | 4683485000 | 10360 | 10360 | 10360 | 10360 | 14 |
| 595 | 20240926 | 113800 | 4683339960 | 10360 | 10370 | 10370 | 10360 | 135 |
| 596 | 20240926 | 113700 | 4681941320 | 10370 | 10360 | 10370 | 10360 | 107 |
| 597 | 20240926 | 113600 | 4680832670 | 10360 | 10370 | 10370 | 10360 | 115 |
| 598 | 20240926 | 113500 | 4679640890 | 10370 | 10370 | 10370 | 10370 | 68 |
| 599 | 20240926 | 113400 | 4678935730 | 10370 | 10370 | 10380 | 10370 | 391 |
| 600 | 20240926 | 113300 | 4674879060 | 10380 | 10380 | 10380 | 10370 | 404 |
| 601 | 20240926 | 113200 | 4670687630 | 10380 | 10370 | 10380 | 10370 | 182 |
| 602 | 20240926 | 113100 | 4668799880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 603 | 20240926 | 113000 | 4668799880 | 10370 | 10370 | 10370 | 10370 | 183 |
| 604 | 20240926 | 112900 | 4666902170 | 10370 | 10380 | 10380 | 10370 | 182 |
| 605 | 20240926 | 112800 | 4665013020 | 10390 | 10380 | 10390 | 10380 | 235 |
| 606 | 20240926 | 112700 | 4662573640 | 10380 | 10390 | 10390 | 10380 | 663 |
| 607 | 20240926 | 112600 | 4655689850 | 10380 | 10380 | 10390 | 10380 | 79 |
| 608 | 20240926 | 112500 | 4654869740 | 10380 | 10380 | 10380 | 10380 | 1166 |
| 609 | 20240926 | 112400 | 4642766660 | 10380 | 10390 | 10390 | 10380 | 77 |
| 610 | 20240926 | 112300 | 4641966650 | 10390 | 10390 | 10390 | 10390 | 143 |
| 611 | 20240926 | 112200 | 4640480880 | 10390 | 10400 | 10400 | 10390 | 328 |
| 612 | 20240926 | 112100 | 4637072860 | 10400 | 10390 | 10400 | 10390 | 162 |
| 613 | 20240926 | 112000 | 4635389400 | 10400 | 10390 | 10400 | 10390 | 755 |
| 614 | 20240926 | 111900 | 4627543110 | 10380 | 10390 | 10390 | 10380 | 511 |
| 615 | 20240926 | 111800 | 4622238840 | 10390 | 10380 | 10390 | 10380 | 303 |
| 616 | 20240926 | 111700 | 4619093620 | 10390 | 10400 | 10400 | 10390 | 370 |
| 617 | 20240926 | 111600 | 4615249290 | 10400 | 10390 | 10400 | 10390 | 115 |
| 618 | 20240926 | 111500 | 4614054310 | 10390 | 10400 | 10400 | 10390 | 213 |
| 619 | 20240926 | 111400 | 4611840110 | 10400 | 10410 | 10410 | 10400 | 371 |
| 620 | 20240926 | 111300 | 4607979840 | 10400 | 10400 | 10400 | 10400 | 7 |
| 621 | 20240926 | 111200 | 4607907040 | 10400 | 10390 | 10400 | 10380 | 446 |
| 622 | 20240926 | 111100 | 4603271400 | 10390 | 10400 | 10400 | 10390 | 338 |
| 623 | 20240926 | 111000 | 4599758470 | 10400 | 10390 | 10400 | 10390 | 350 |
| 624 | 20240926 | 110900 | 4596120110 | 10390 | 10390 | 10390 | 10390 | 151 |
| 625 | 20240926 | 110800 | 4594551220 | 10390 | 10390 | 10400 | 10390 | 275 |
| 626 | 20240926 | 110700 | 4591692520 | 10390 | 10400 | 10400 | 10390 | 462 |
| 627 | 20240926 | 110600 | 4586888210 | 10400 | 10390 | 10400 | 10390 | 3 |
| 628 | 20240926 | 110500 | 4586857030 | 10400 | 10390 | 10400 | 10380 | 1453 |
| 629 | 20240926 | 110400 | 4571757910 | 10380 | 10300 | 10380 | 10300 | 4393 |
| 630 | 20240926 | 110300 | 4526240460 | 10300 | 10300 | 10310 | 10300 | 126 |
| 631 | 20240926 | 110200 | 4524942570 | 10300 | 10300 | 10300 | 10300 | 2 |
| 632 | 20240926 | 110100 | 4524921970 | 10310 | 10340 | 10340 | 10300 | 2288 |
| 633 | 20240926 | 110000 | 4501343840 | 10300 | 10300 | 10330 | 10300 | 111 |
| 634 | 20240926 | 105900 | 4500200390 | 10300 | 10340 | 10340 | 10300 | 517 |
| 635 | 20240926 | 105800 | 4494870670 | 10340 | 10340 | 10350 | 10340 | 94 |
| 636 | 20240926 | 105700 | 4493898480 | 10340 | 10340 | 10340 | 10340 | 48 |
| 637 | 20240926 | 105600 | 4493402160 | 10350 | 10320 | 10350 | 10300 | 1274 |
| 638 | 20240926 | 105500 | 4480278130 | 10310 | 10350 | 10350 | 10310 | 460 |
| 639 | 20240926 | 105400 | 4475519460 | 10350 | 10350 | 10350 | 10340 | 509 |
| 640 | 20240926 | 105300 | 4470252310 | 10350 | 10360 | 10360 | 10350 | 406 |
| 641 | 20240926 | 105200 | 4466050200 | 10350 | 10290 | 10350 | 10290 | 3762 |
| 642 | 20240926 | 105100 | 4427167760 | 10290 | 10290 | 10290 | 10290 | 315 |
| 643 | 20240926 | 105000 | 4423926410 | 10290 | 10310 | 10310 | 10290 | 4653 |
| 644 | 20240926 | 104900 | 4376013330 | 10310 | 10300 | 10320 | 10300 | 492 |
| 645 | 20240926 | 104800 | 4370940830 | 10310 | 10310 | 10310 | 10300 | 2246 |
| 646 | 20240926 | 104700 | 4347785420 | 10320 | 10320 | 10330 | 10310 | 1720 |
| 647 | 20240926 | 104600 | 4330035520 | 10320 | 10330 | 10340 | 10320 | 301 |
| 648 | 20240926 | 104500 | 4326928330 | 10330 | 10340 | 10340 | 10330 | 378 |
| 649 | 20240926 | 104400 | 4323021080 | 10340 | 10330 | 10340 | 10330 | 829 |
| 650 | 20240926 | 104300 | 4314455620 | 10330 | 10330 | 10340 | 10330 | 1096 |
| 651 | 20240926 | 104200 | 4303133850 | 10330 | 10330 | 10340 | 10330 | 544 |
| 652 | 20240926 | 104100 | 4297514280 | 10340 | 10350 | 10350 | 10340 | 1764 |
| 653 | 20240926 | 104000 | 4279272590 | 10340 | 10340 | 10340 | 10340 | 31 |
| 654 | 20240926 | 103900 | 4278952050 | 10360 | 10350 | 10360 | 10340 | 248 |
| 655 | 20240926 | 103800 | 4276386320 | 10350 | 10360 | 10360 | 10350 | 1375 |
| 656 | 20240926 | 103700 | 4262153140 | 10350 | 10350 | 10360 | 10350 | 211 |
| 657 | 20240926 | 103600 | 4259969280 | 10350 | 10360 | 10360 | 10350 | 963 |
| 658 | 20240926 | 103500 | 4250002130 | 10360 | 10350 | 10360 | 10350 | 81 |
| 659 | 20240926 | 103400 | 4249163690 | 10350 | 10360 | 10360 | 10350 | 484 |
| 660 | 20240926 | 103300 | 4244151500 | 10360 | 10350 | 10360 | 10350 | 287 |
| 661 | 20240926 | 103200 | 4241180970 | 10350 | 10360 | 10360 | 10350 | 883 |
| 662 | 20240926 | 103100 | 4232041910 | 10350 | 10370 | 10370 | 10350 | 2206 |
| 663 | 20240926 | 103000 | 4209186260 | 10370 | 10360 | 10370 | 10360 | 608 |
| 664 | 20240926 | 102900 | 4202885960 | 10360 | 10390 | 10390 | 10360 | 4952 |
| 665 | 20240926 | 102800 | 4151507880 | 10390 | 10400 | 10400 | 10390 | 280 |
| 666 | 20240926 | 102700 | 4148596260 | 10380 | 10390 | 10400 | 10380 | 3612 |
| 667 | 20240926 | 102600 | 4111074800 | 10390 | 10400 | 10400 | 10390 | 92 |
| 668 | 20240926 | 102500 | 4110118280 | 10400 | 10400 | 10410 | 10390 | 3542 |
| 669 | 20240926 | 102400 | 4073295080 | 10410 | 10400 | 10410 | 10400 | 335 |
| 670 | 20240926 | 102300 | 4069809250 | 10400 | 10410 | 10420 | 10400 | 598 |
| 671 | 20240926 | 102200 | 4063586080 | 10420 | 10400 | 10420 | 10400 | 1123 |
| 672 | 20240926 | 102100 | 4051902500 | 10410 | 10410 | 10410 | 10410 | 235 |
| 673 | 20240926 | 102000 | 4049456150 | 10400 | 10410 | 10410 | 10400 | 150 |
| 674 | 20240926 | 101900 | 4047896050 | 10410 | 10410 | 10410 | 10410 | 725 |
| 675 | 20240926 | 101800 | 4040348800 | 10410 | 10430 | 10430 | 10400 | 492 |
| 676 | 20240926 | 101700 | 4035223630 | 10430 | 10430 | 10430 | 10430 | 148 |
| 677 | 20240926 | 101600 | 4033679990 | 10420 | 10420 | 10420 | 10420 | 640 |
| 678 | 20240926 | 101500 | 4027011190 | 10430 | 10420 | 10430 | 10420 | 205 |
| 679 | 20240926 | 101400 | 4024874720 | 10420 | 10420 | 10420 | 10410 | 279 |
| 680 | 20240926 | 101300 | 4021968880 | 10420 | 10420 | 10420 | 10400 | 160 |
| 681 | 20240926 | 101200 | 4020301720 | 10420 | 10430 | 10430 | 10410 | 716 |
| 682 | 20240926 | 101100 | 4012842760 | 10430 | 10400 | 10430 | 10400 | 2407 |
| 683 | 20240926 | 101000 | 3987798000 | 10410 | 10410 | 10410 | 10400 | 117 |
| 684 | 20240926 | 100900 | 3986580050 | 10400 | 10410 | 10410 | 10400 | 340 |
| 685 | 20240926 | 100800 | 3983042960 | 10400 | 10410 | 10410 | 10400 | 302 |
| 686 | 20240926 | 100700 | 3979900140 | 10410 | 10430 | 10430 | 10390 | 122 |
| 687 | 20240926 | 100600 | 3978630930 | 10430 | 10390 | 10430 | 10390 | 1047 |
| 688 | 20240926 | 100500 | 3967746320 | 10390 | 10390 | 10390 | 10380 | 1389 |
| 689 | 20240926 | 100400 | 3953325480 | 10390 | 10400 | 10400 | 10390 | 594 |
| 690 | 20240926 | 100300 | 3947152860 | 10390 | 10410 | 10410 | 10390 | 935 |
| 691 | 20240926 | 100200 | 3937433280 | 10400 | 10400 | 10400 | 10400 | 297 |
| 692 | 20240926 | 100100 | 3934344480 | 10400 | 10400 | 10400 | 10390 | 193 |
| 693 | 20240926 | 100000 | 3932337500 | 10390 | 10390 | 10410 | 10390 | 1273 |
| 694 | 20240926 | 095900 | 3919099550 | 10390 | 10390 | 10390 | 10380 | 267 |
| 695 | 20240926 | 095800 | 3916326870 | 10390 | 10390 | 10390 | 10380 | 2033 |
| 696 | 20240926 | 095700 | 3895214790 | 10390 | 10400 | 10400 | 10380 | 623 |
| 697 | 20240926 | 095600 | 3888742130 | 10390 | 10400 | 10400 | 10390 | 782 |
| 698 | 20240926 | 095500 | 3880614660 | 10400 | 10390 | 10430 | 10390 | 2033 |
| 699 | 20240926 | 095400 | 3859466290 | 10390 | 10420 | 10420 | 10390 | 88 |
| 700 | 20240926 | 095300 | 3858550680 | 10420 | 10450 | 10450 | 10400 | 2277 |
| 701 | 20240926 | 095200 | 3834840520 | 10440 | 10420 | 10440 | 10400 | 2818 |
| 702 | 20240926 | 095100 | 3805441690 | 10420 | 10390 | 10420 | 10360 | 10794 |
| 703 | 20240926 | 095000 | 3693237560 | 10400 | 10410 | 10410 | 10400 | 6187 |
| 704 | 20240926 | 094900 | 3628881640 | 10410 | 10410 | 10420 | 10410 | 275 |
| 705 | 20240926 | 094800 | 3626017460 | 10410 | 10410 | 10420 | 10400 | 311 |
| 706 | 20240926 | 094700 | 3622779450 | 10400 | 10400 | 10430 | 10400 | 634 |
| 707 | 20240926 | 094600 | 3616185730 | 10410 | 10420 | 10420 | 10410 | 3624 |
| 708 | 20240926 | 094500 | 3578433290 | 10430 | 10420 | 10450 | 10420 | 1119 |
| 709 | 20240926 | 094400 | 3566759050 | 10420 | 10450 | 10450 | 10420 | 380 |
| 710 | 20240926 | 094300 | 3562789560 | 10450 | 10450 | 10450 | 10440 | 815 |
| 711 | 20240926 | 094200 | 3554277910 | 10450 | 10470 | 10480 | 10440 | 635 |
| 712 | 20240926 | 094100 | 3547636720 | 10480 | 10480 | 10490 | 10470 | 2620 |
| 713 | 20240926 | 094000 | 3520176930 | 10470 | 10390 | 10470 | 10390 | 5399 |
| 714 | 20240926 | 093900 | 3463772090 | 10390 | 10390 | 10420 | 10370 | 211 |
| 715 | 20240926 | 093800 | 3461579140 | 10390 | 10450 | 10450 | 10390 | 657 |
| 716 | 20240926 | 093700 | 3454737230 | 10450 | 10440 | 10450 | 10400 | 1742 |
| 717 | 20240926 | 093600 | 3436569630 | 10440 | 10450 | 10460 | 10420 | 2607 |
| 718 | 20240926 | 093500 | 3409331970 | 10450 | 10410 | 10450 | 10390 | 2990 |
| 719 | 20240926 | 093400 | 3378161400 | 10420 | 10340 | 10420 | 10340 | 1909 |
| 720 | 20240926 | 093300 | 3358309490 | 10340 | 10350 | 10390 | 10330 | 886 |
| 721 | 20240926 | 093200 | 3349141620 | 10350 | 10410 | 10410 | 10350 | 3067 |
| 722 | 20240926 | 093100 | 3317301740 | 10420 | 10460 | 10460 | 10400 | 5459 |
| 723 | 20240926 | 093000 | 3260510670 | 10460 | 10340 | 10460 | 10300 | 5767 |
| 724 | 20240926 | 092900 | 3200687720 | 10340 | 10310 | 10340 | 10310 | 841 |
| 725 | 20240926 | 092800 | 3192011370 | 10310 | 10310 | 10310 | 10300 | 2795 |
| 726 | 20240926 | 092700 | 3163207300 | 10300 | 10340 | 10340 | 10300 | 4312 |
| 727 | 20240926 | 092600 | 3118748890 | 10330 | 10340 | 10360 | 10330 | 1276 |
| 728 | 20240926 | 092500 | 3105565150 | 10340 | 10340 | 10360 | 10330 | 1872 |
| 729 | 20240926 | 092400 | 3086212970 | 10350 | 10330 | 10360 | 10330 | 2222 |
| 730 | 20240926 | 092300 | 3063234660 | 10330 | 10320 | 10360 | 10320 | 2838 |
| 731 | 20240926 | 092200 | 3033928700 | 10320 | 10380 | 10390 | 10320 | 4628 |
| 732 | 20240926 | 092100 | 2985974270 | 10380 | 10420 | 10480 | 10380 | 2496 |
| 733 | 20240926 | 092000 | 2959988500 | 10420 | 10420 | 10500 | 10420 | 6325 |
| 734 | 20240926 | 091900 | 2893770430 | 10410 | 10370 | 10410 | 10350 | 1417 |
| 735 | 20240926 | 091800 | 2879040380 | 10360 | 10410 | 10420 | 10350 | 3776 |
| 736 | 20240926 | 091700 | 2839881970 | 10410 | 10490 | 10500 | 10400 | 7230 |
| 737 | 20240926 | 091600 | 2764445160 | 10490 | 10540 | 10550 | 10490 | 8154 |
| 738 | 20240926 | 091500 | 2678690340 | 10540 | 10530 | 10560 | 10510 | 1005 |
| 739 | 20240926 | 091400 | 2668094510 | 10520 | 10580 | 10590 | 10520 | 6020 |
| 740 | 20240926 | 091300 | 2604613920 | 10580 | 10650 | 10650 | 10560 | 2231 |
| 741 | 20240926 | 091200 | 2580991610 | 10650 | 10700 | 10700 | 10570 | 16210 |
| 742 | 20240926 | 091100 | 2408013580 | 10700 | 10570 | 10700 | 10540 | 38628 |
| 743 | 20240926 | 091000 | 1998597770 | 10570 | 10590 | 10590 | 10550 | 9149 |
| 744 | 20240926 | 090900 | 1901823890 | 10580 | 10320 | 10600 | 10320 | 19412 |
| 745 | 20240926 | 090800 | 1697534790 | 10320 | 10350 | 10360 | 10300 | 12024 |
| 746 | 20240926 | 090700 | 1573336630 | 10360 | 10380 | 10520 | 10340 | 11479 |
| 747 | 20240926 | 090600 | 1453924260 | 10370 | 10410 | 10440 | 10350 | 4065 |
| 748 | 20240926 | 090500 | 1411779470 | 10350 | 10590 | 10600 | 10340 | 16812 |
| 749 | 20240926 | 090400 | 1235872120 | 10590 | 10590 | 10620 | 10530 | 15449 |
| 750 | 20240926 | 090300 | 1072342820 | 10590 | 10310 | 10650 | 10300 | 38690 |
| 751 | 20240926 | 090200 | 665683450 | 10310 | 10270 | 10310 | 10210 | 10652 |
| 752 | 20240926 | 090100 | 556224250 | 10210 | 10430 | 10490 | 10200 | 21662 |
| 753 | 20240926 | 090000 | 332488960 | 10430 | 10500 | 10500 | 10350 | 31759 |