40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 213500 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 5891 |
| 3 | 20241022 | 213400 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 4 | 20241022 | 213300 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 5 | 20241022 | 213200 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 6 | 20241022 | 213100 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 7 | 20241022 | 213000 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 8 | 20241022 | 212900 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 9 | 20241022 | 212800 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 10 | 20241022 | 212700 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 11 | 20241022 | 212600 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 12 | 20241022 | 212500 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 13 | 20241022 | 212400 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 14 | 20241022 | 212300 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 15 | 20241022 | 212200 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 16 | 20241022 | 212100 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 17 | 20241022 | 212000 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 18 | 20241022 | 211900 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 19 | 20241022 | 211800 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 20 | 20241022 | 211700 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 21 | 20241022 | 211600 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 22 | 20241022 | 211500 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 23 | 20241022 | 211400 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 24 | 20241022 | 211300 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 25 | 20241022 | 211200 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 26 | 20241022 | 211100 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 27 | 20241022 | 211000 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 28 | 20241022 | 210900 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 29 | 20241022 | 210800 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 30 | 20241022 | 210700 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 31 | 20241022 | 210600 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 32 | 20241022 | 210500 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 5891 |
| 33 | 20241022 | 210400 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 34 | 20241022 | 210300 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 35 | 20241022 | 210200 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 36 | 20241022 | 210100 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 37 | 20241022 | 210000 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 38 | 20241022 | 205900 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 39 | 20241022 | 205800 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 40 | 20241022 | 205700 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 41 | 20241022 | 205600 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 42 | 20241022 | 205500 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 43 | 20241022 | 205400 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 44 | 20241022 | 205300 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 45 | 20241022 | 205200 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 46 | 20241022 | 205100 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 47 | 20241022 | 205000 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 48 | 20241022 | 204900 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 49 | 20241022 | 204800 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 50 | 20241022 | 204700 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 51 | 20241022 | 204600 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 52 | 20241022 | 204500 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 53 | 20241022 | 204400 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 54 | 20241022 | 204300 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 55 | 20241022 | 204200 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 56 | 20241022 | 204100 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 57 | 20241022 | 204000 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 58 | 20241022 | 203900 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 59 | 20241022 | 203800 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 60 | 20241022 | 203700 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 61 | 20241022 | 203600 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 62 | 20241022 | 203500 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 5891 |
| 63 | 20241022 | 203400 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 64 | 20241022 | 203300 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 65 | 20241022 | 203200 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 66 | 20241022 | 203100 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 67 | 20241022 | 203000 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 68 | 20241022 | 202900 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 69 | 20241022 | 202800 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 70 | 20241022 | 202700 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 71 | 20241022 | 202600 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 72 | 20241022 | 202500 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 73 | 20241022 | 202400 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 74 | 20241022 | 202300 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 75 | 20241022 | 202200 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 76 | 20241022 | 202100 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 77 | 20241022 | 202000 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 78 | 20241022 | 201900 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 79 | 20241022 | 201800 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 80 | 20241022 | 201700 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 81 | 20241022 | 201600 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 82 | 20241022 | 201500 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 83 | 20241022 | 201400 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 84 | 20241022 | 201300 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 85 | 20241022 | 201200 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 86 | 20241022 | 201100 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 87 | 20241022 | 201000 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 88 | 20241022 | 200900 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 89 | 20241022 | 200800 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 90 | 20241022 | 200700 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 91 | 20241022 | 200600 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 92 | 20241022 | 200500 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 5891 |
| 93 | 20241022 | 200400 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 94 | 20241022 | 200300 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 95 | 20241022 | 200200 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 96 | 20241022 | 200100 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 97 | 20241022 | 200000 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 98 | 20241022 | 195900 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 99 | 20241022 | 195800 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 100 | 20241022 | 195700 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 101 | 20241022 | 195600 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 102 | 20241022 | 195500 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 103 | 20241022 | 195400 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 104 | 20241022 | 195300 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 105 | 20241022 | 195200 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 106 | 20241022 | 195100 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 107 | 20241022 | 195000 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 108 | 20241022 | 194900 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 109 | 20241022 | 194800 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 110 | 20241022 | 194700 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 111 | 20241022 | 194600 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 112 | 20241022 | 194500 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 113 | 20241022 | 194400 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 114 | 20241022 | 194300 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 115 | 20241022 | 194200 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 116 | 20241022 | 194100 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 117 | 20241022 | 194000 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 118 | 20241022 | 193900 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 119 | 20241022 | 193800 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 120 | 20241022 | 193700 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 121 | 20241022 | 193600 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 122 | 20241022 | 193500 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 5891 |
| 123 | 20241022 | 193400 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 124 | 20241022 | 193300 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 125 | 20241022 | 193200 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 126 | 20241022 | 193100 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 127 | 20241022 | 193000 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 128 | 20241022 | 192900 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 129 | 20241022 | 192800 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 130 | 20241022 | 192700 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 131 | 20241022 | 192600 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 132 | 20241022 | 192500 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 133 | 20241022 | 192400 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 134 | 20241022 | 192300 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 135 | 20241022 | 192200 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 136 | 20241022 | 192100 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 137 | 20241022 | 192000 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 138 | 20241022 | 191900 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 139 | 20241022 | 191800 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 140 | 20241022 | 191700 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 141 | 20241022 | 191600 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 142 | 20241022 | 191500 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 143 | 20241022 | 191400 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 144 | 20241022 | 191300 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 145 | 20241022 | 191200 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 146 | 20241022 | 191100 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 147 | 20241022 | 191000 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 148 | 20241022 | 190900 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 149 | 20241022 | 190800 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 150 | 20241022 | 190700 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 151 | 20241022 | 190600 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 152 | 20241022 | 190500 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 5891 |
| 153 | 20241022 | 190400 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 154 | 20241022 | 190300 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 155 | 20241022 | 190200 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 156 | 20241022 | 190100 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 157 | 20241022 | 190000 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 158 | 20241022 | 185900 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 159 | 20241022 | 185800 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 160 | 20241022 | 185700 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 161 | 20241022 | 185600 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 162 | 20241022 | 185500 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 163 | 20241022 | 185400 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 164 | 20241022 | 185300 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 165 | 20241022 | 185200 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 166 | 20241022 | 185100 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 167 | 20241022 | 185000 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 168 | 20241022 | 184900 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 169 | 20241022 | 184800 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 170 | 20241022 | 184700 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 171 | 20241022 | 184600 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 172 | 20241022 | 184500 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 173 | 20241022 | 184400 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 174 | 20241022 | 184300 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 175 | 20241022 | 184200 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 176 | 20241022 | 184100 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 177 | 20241022 | 184000 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 178 | 20241022 | 183900 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 179 | 20241022 | 183800 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 180 | 20241022 | 183700 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 181 | 20241022 | 183600 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 182 | 20241022 | 183500 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 5891 |
| 183 | 20241022 | 183400 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 184 | 20241022 | 183300 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 185 | 20241022 | 183200 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 186 | 20241022 | 183100 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 187 | 20241022 | 183000 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 188 | 20241022 | 182900 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 189 | 20241022 | 182800 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 190 | 20241022 | 182700 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 191 | 20241022 | 182600 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 192 | 20241022 | 182500 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 193 | 20241022 | 182400 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 194 | 20241022 | 182300 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 195 | 20241022 | 182200 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 196 | 20241022 | 182100 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 197 | 20241022 | 182000 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 198 | 20241022 | 181900 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 199 | 20241022 | 181800 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 200 | 20241022 | 181700 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 201 | 20241022 | 181600 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 202 | 20241022 | 181500 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 203 | 20241022 | 181400 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 204 | 20241022 | 181300 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 205 | 20241022 | 181200 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 206 | 20241022 | 181100 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 207 | 20241022 | 181000 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 208 | 20241022 | 180900 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 209 | 20241022 | 180800 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 210 | 20241022 | 180700 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 211 | 20241022 | 180600 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 212 | 20241022 | 180500 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 5891 |
| 213 | 20241022 | 180400 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 214 | 20241022 | 180300 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 215 | 20241022 | 180200 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 216 | 20241022 | 180100 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 217 | 20241022 | 180000 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 218 | 20241022 | 175900 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 219 | 20241022 | 175800 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 220 | 20241022 | 175700 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 221 | 20241022 | 175600 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 222 | 20241022 | 175500 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 223 | 20241022 | 175400 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 224 | 20241022 | 175300 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 225 | 20241022 | 175200 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 226 | 20241022 | 175100 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 227 | 20241022 | 175000 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 228 | 20241022 | 174900 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 229 | 20241022 | 174800 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 230 | 20241022 | 174700 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 231 | 20241022 | 174600 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 232 | 20241022 | 174500 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 233 | 20241022 | 174400 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 234 | 20241022 | 174300 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 235 | 20241022 | 174200 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 236 | 20241022 | 174100 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 237 | 20241022 | 174000 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 238 | 20241022 | 173900 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 239 | 20241022 | 173800 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 240 | 20241022 | 173700 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 241 | 20241022 | 173600 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 242 | 20241022 | 173500 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 5891 |
| 243 | 20241022 | 173400 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 244 | 20241022 | 173300 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 245 | 20241022 | 173200 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 246 | 20241022 | 173100 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 247 | 20241022 | 173000 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 248 | 20241022 | 172900 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 249 | 20241022 | 172800 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 250 | 20241022 | 172700 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 251 | 20241022 | 172600 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 252 | 20241022 | 172500 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 253 | 20241022 | 172400 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 254 | 20241022 | 172300 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 255 | 20241022 | 172200 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 256 | 20241022 | 172100 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 257 | 20241022 | 172000 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 258 | 20241022 | 171900 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 259 | 20241022 | 171800 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 260 | 20241022 | 171700 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 261 | 20241022 | 171600 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 262 | 20241022 | 171500 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 263 | 20241022 | 171400 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 264 | 20241022 | 171300 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 265 | 20241022 | 171200 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 266 | 20241022 | 171100 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 267 | 20241022 | 171000 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 268 | 20241022 | 170900 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 269 | 20241022 | 170800 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 270 | 20241022 | 170700 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 271 | 20241022 | 170600 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 272 | 20241022 | 170500 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 5891 |
| 273 | 20241022 | 170400 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 274 | 20241022 | 170300 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 275 | 20241022 | 170200 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 276 | 20241022 | 170100 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 277 | 20241022 | 170000 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 278 | 20241022 | 165900 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 279 | 20241022 | 165800 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 280 | 20241022 | 165700 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 281 | 20241022 | 165600 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 282 | 20241022 | 165500 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 283 | 20241022 | 165400 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 284 | 20241022 | 165300 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 285 | 20241022 | 165200 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 286 | 20241022 | 165100 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 287 | 20241022 | 165000 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 288 | 20241022 | 164900 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 289 | 20241022 | 164800 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 290 | 20241022 | 164700 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 291 | 20241022 | 164600 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 292 | 20241022 | 164500 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 293 | 20241022 | 164400 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 294 | 20241022 | 164300 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 295 | 20241022 | 164200 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 296 | 20241022 | 164100 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 297 | 20241022 | 164000 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 298 | 20241022 | 163900 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 299 | 20241022 | 163800 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 300 | 20241022 | 163700 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 301 | 20241022 | 163600 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 302 | 20241022 | 163500 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 5891 |
| 303 | 20241022 | 163400 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 304 | 20241022 | 163300 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 305 | 20241022 | 163200 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 306 | 20241022 | 163100 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 307 | 20241022 | 163000 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 308 | 20241022 | 162900 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 309 | 20241022 | 162800 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 310 | 20241022 | 162700 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 311 | 20241022 | 162600 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 312 | 20241022 | 162500 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 313 | 20241022 | 162400 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 314 | 20241022 | 162300 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 315 | 20241022 | 162200 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 316 | 20241022 | 162100 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 317 | 20241022 | 162000 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 318 | 20241022 | 161900 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 319 | 20241022 | 161800 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 320 | 20241022 | 161700 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 321 | 20241022 | 161600 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 322 | 20241022 | 161500 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 323 | 20241022 | 161400 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 324 | 20241022 | 161300 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 325 | 20241022 | 161200 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 326 | 20241022 | 161100 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 327 | 20241022 | 161000 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 328 | 20241022 | 160900 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 329 | 20241022 | 160800 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 330 | 20241022 | 160700 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 331 | 20241022 | 160600 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 332 | 20241022 | 160500 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 5891 |
| 333 | 20241022 | 160400 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 334 | 20241022 | 160300 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 335 | 20241022 | 160200 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 336 | 20241022 | 160100 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 337 | 20241022 | 160000 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 338 | 20241022 | 155900 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 339 | 20241022 | 155800 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 340 | 20241022 | 155700 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 341 | 20241022 | 155600 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 342 | 20241022 | 155500 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 343 | 20241022 | 155400 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 344 | 20241022 | 155300 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 345 | 20241022 | 155200 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 346 | 20241022 | 155100 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 347 | 20241022 | 155000 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 348 | 20241022 | 154900 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 349 | 20241022 | 154800 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 350 | 20241022 | 154700 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 351 | 20241022 | 154600 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 352 | 20241022 | 154500 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 353 | 20241022 | 154400 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 354 | 20241022 | 154300 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 355 | 20241022 | 154200 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 356 | 20241022 | 154100 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 357 | 20241022 | 154000 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 358 | 20241022 | 153900 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 359 | 20241022 | 153800 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 360 | 20241022 | 153700 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 361 | 20241022 | 153600 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 362 | 20241022 | 153500 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 5891 |
| 363 | 20241022 | 153400 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 364 | 20241022 | 153300 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 365 | 20241022 | 153200 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 366 | 20241022 | 153100 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 367 | 20241022 | 153000 | 9124425060 | 12790 | 12790 | 12790 | 12790 | 5891 |
| 368 | 20241022 | 152900 | 9049079170 | 12860 | 12860 | 12860 | 12860 | 0 |
| 369 | 20241022 | 152800 | 9049079170 | 12860 | 12860 | 12860 | 12860 | 0 |
| 370 | 20241022 | 152700 | 9049079170 | 12860 | 12860 | 12860 | 12860 | 0 |
| 371 | 20241022 | 152600 | 9049079170 | 12860 | 12860 | 12860 | 12860 | 0 |
| 372 | 20241022 | 152500 | 9049079170 | 12860 | 12860 | 12860 | 12860 | 0 |
| 373 | 20241022 | 152400 | 9049079170 | 12860 | 12860 | 12860 | 12860 | 0 |
| 374 | 20241022 | 152300 | 9049079170 | 12860 | 12860 | 12860 | 12860 | 0 |
| 375 | 20241022 | 152200 | 9049079170 | 12860 | 12860 | 12860 | 12860 | 0 |
| 376 | 20241022 | 152100 | 9049079170 | 12860 | 12860 | 12860 | 12860 | 0 |
| 377 | 20241022 | 152000 | 9049079170 | 12860 | 12860 | 12860 | 12860 | 0 |
| 378 | 20241022 | 151900 | 9049079170 | 12860 | 12830 | 12860 | 12800 | 1334 |
| 379 | 20241022 | 151800 | 9031952610 | 12830 | 12820 | 12850 | 12820 | 2393 |
| 380 | 20241022 | 151700 | 9001236150 | 12830 | 12810 | 12840 | 12810 | 2131 |
| 381 | 20241022 | 151600 | 8973919080 | 12820 | 12790 | 12820 | 12790 | 707 |
| 382 | 20241022 | 151500 | 8964862420 | 12780 | 12800 | 12820 | 12770 | 3778 |
| 383 | 20241022 | 151400 | 8916573540 | 12790 | 12780 | 12790 | 12770 | 1407 |
| 384 | 20241022 | 151300 | 8898593760 | 12780 | 12810 | 12810 | 12780 | 2350 |
| 385 | 20241022 | 151200 | 8868517410 | 12810 | 12820 | 12820 | 12810 | 551 |
| 386 | 20241022 | 151100 | 8861458950 | 12820 | 12810 | 12830 | 12810 | 590 |
| 387 | 20241022 | 151000 | 8853893220 | 12810 | 12840 | 12840 | 12800 | 994 |
| 388 | 20241022 | 150900 | 8841157110 | 12840 | 12840 | 12840 | 12830 | 735 |
| 389 | 20241022 | 150800 | 8831720210 | 12840 | 12830 | 12840 | 12830 | 662 |
| 390 | 20241022 | 150700 | 8823220200 | 12830 | 12830 | 12830 | 12830 | 152 |
| 391 | 20241022 | 150600 | 8821270040 | 12830 | 12850 | 12850 | 12800 | 933 |
| 392 | 20241022 | 150500 | 8809291340 | 12850 | 12850 | 12850 | 12850 | 54 |
| 393 | 20241022 | 150400 | 8808597440 | 12860 | 12860 | 12860 | 12860 | 373 |
| 394 | 20241022 | 150300 | 8803800660 | 12860 | 12860 | 12860 | 12860 | 110 |
| 395 | 20241022 | 150200 | 8802386060 | 12860 | 12880 | 12890 | 12860 | 1256 |
| 396 | 20241022 | 150100 | 8786205080 | 12880 | 12860 | 12880 | 12850 | 444 |
| 397 | 20241022 | 150000 | 8780487890 | 12860 | 12880 | 12880 | 12860 | 1699 |
| 398 | 20241022 | 145900 | 8758619240 | 12870 | 12870 | 12880 | 12870 | 974 |
| 399 | 20241022 | 145800 | 8746080850 | 12880 | 12880 | 12880 | 12870 | 1140 |
| 400 | 20241022 | 145700 | 8731400270 | 12880 | 12880 | 12880 | 12870 | 97 |
| 401 | 20241022 | 145600 | 8730151020 | 12880 | 12890 | 12890 | 12880 | 205 |
| 402 | 20241022 | 145500 | 8727508980 | 12890 | 12900 | 12900 | 12890 | 866 |
| 403 | 20241022 | 145400 | 8716346220 | 12890 | 12900 | 12900 | 12860 | 58 |
| 404 | 20241022 | 145300 | 8715598620 | 12900 | 12840 | 12910 | 12840 | 487 |
| 405 | 20241022 | 145200 | 8709325310 | 12840 | 12860 | 12870 | 12840 | 593 |
| 406 | 20241022 | 145100 | 8701705500 | 12850 | 12860 | 12860 | 12850 | 276 |
| 407 | 20241022 | 145000 | 8698158690 | 12860 | 12890 | 12890 | 12860 | 727 |
| 408 | 20241022 | 144900 | 8688800710 | 12890 | 12900 | 12900 | 12870 | 271 |
| 409 | 20241022 | 144800 | 8685309300 | 12870 | 12860 | 12870 | 12860 | 662 |
| 410 | 20241022 | 144700 | 8676791360 | 12860 | 12900 | 12910 | 12860 | 1049 |
| 411 | 20241022 | 144600 | 8663284390 | 12900 | 12850 | 12910 | 12850 | 1253 |
| 412 | 20241022 | 144500 | 8647129330 | 12870 | 12860 | 12870 | 12850 | 396 |
| 413 | 20241022 | 144400 | 8642038400 | 12870 | 12870 | 12880 | 12870 | 454 |
| 414 | 20241022 | 144300 | 8636195330 | 12870 | 12860 | 12870 | 12860 | 138 |
| 415 | 20241022 | 144200 | 8634419380 | 12850 | 12860 | 12860 | 12850 | 194 |
| 416 | 20241022 | 144100 | 8631926180 | 12860 | 12860 | 12860 | 12860 | 137 |
| 417 | 20241022 | 144000 | 8630164360 | 12860 | 12880 | 12880 | 12860 | 66 |
| 418 | 20241022 | 143900 | 8629314840 | 12880 | 12850 | 12880 | 12850 | 286 |
| 419 | 20241022 | 143800 | 8625635800 | 12850 | 12870 | 12870 | 12850 | 915 |
| 420 | 20241022 | 143700 | 8613868200 | 12860 | 12890 | 12890 | 12860 | 388 |
| 421 | 20241022 | 143600 | 8608874710 | 12870 | 12890 | 12890 | 12870 | 254 |
| 422 | 20241022 | 143500 | 8605601730 | 12860 | 12850 | 12890 | 12850 | 589 |
| 423 | 20241022 | 143400 | 8598022640 | 12850 | 12840 | 12850 | 12830 | 1215 |
| 424 | 20241022 | 143300 | 8582410610 | 12840 | 12820 | 12840 | 12820 | 376 |
| 425 | 20241022 | 143200 | 8577588550 | 12820 | 12810 | 12820 | 12810 | 12 |
| 426 | 20241022 | 143100 | 8577434720 | 12800 | 12810 | 12810 | 12800 | 114 |
| 427 | 20241022 | 143000 | 8575975500 | 12800 | 12810 | 12810 | 12800 | 108 |
| 428 | 20241022 | 142900 | 8574593050 | 12800 | 12760 | 12800 | 12760 | 130 |
| 429 | 20241022 | 142800 | 8572929860 | 12790 | 12760 | 12790 | 12760 | 308 |
| 430 | 20241022 | 142700 | 8568999690 | 12760 | 12760 | 12760 | 12760 | 131 |
| 431 | 20241022 | 142600 | 8567328130 | 12760 | 12750 | 12760 | 12750 | 173 |
| 432 | 20241022 | 142500 | 8565121380 | 12790 | 12750 | 12790 | 12750 | 306 |
| 433 | 20241022 | 142400 | 8561211870 | 12750 | 12750 | 12750 | 12740 | 750 |
| 434 | 20241022 | 142300 | 8551650320 | 12790 | 12780 | 12790 | 12780 | 231 |
| 435 | 20241022 | 142200 | 8548696060 | 12750 | 12750 | 12790 | 12740 | 1099 |
| 436 | 20241022 | 142100 | 8534652400 | 12740 | 12780 | 12780 | 12740 | 848 |
| 437 | 20241022 | 142000 | 8523830380 | 12790 | 12820 | 12830 | 12790 | 577 |
| 438 | 20241022 | 141900 | 8516433850 | 12820 | 12850 | 12860 | 12820 | 220 |
| 439 | 20241022 | 141800 | 8513611040 | 12860 | 12850 | 12860 | 12850 | 487 |
| 440 | 20241022 | 141700 | 8507353080 | 12890 | 12890 | 12890 | 12850 | 869 |
| 441 | 20241022 | 141600 | 8496179020 | 12890 | 12890 | 12910 | 12850 | 4391 |
| 442 | 20241022 | 141500 | 8439512770 | 12890 | 12740 | 12910 | 12740 | 9183 |
| 443 | 20241022 | 141400 | 8321528200 | 12730 | 12730 | 12730 | 12710 | 2361 |
| 444 | 20241022 | 141300 | 8291492730 | 12720 | 12710 | 12720 | 12710 | 561 |
| 445 | 20241022 | 141200 | 8284359170 | 12720 | 12720 | 12720 | 12700 | 1726 |
| 446 | 20241022 | 141100 | 8262421280 | 12720 | 12720 | 12720 | 12710 | 2692 |
| 447 | 20241022 | 141000 | 8228187100 | 12720 | 12740 | 12740 | 12720 | 3373 |
| 448 | 20241022 | 140900 | 8185254690 | 12750 | 12750 | 12750 | 12750 | 98 |
| 449 | 20241022 | 140800 | 8184005190 | 12750 | 12750 | 12750 | 12750 | 623 |
| 450 | 20241022 | 140700 | 8176061940 | 12750 | 12750 | 12750 | 12750 | 745 |
| 451 | 20241022 | 140600 | 8166563190 | 12750 | 12760 | 12760 | 12750 | 229 |
| 452 | 20241022 | 140500 | 8163641250 | 12760 | 12750 | 12760 | 12750 | 297 |
| 453 | 20241022 | 140400 | 8159852880 | 12750 | 12760 | 12760 | 12750 | 582 |
| 454 | 20241022 | 140300 | 8152431540 | 12760 | 12750 | 12760 | 12750 | 568 |
| 455 | 20241022 | 140200 | 8145189440 | 12760 | 12770 | 12770 | 12760 | 1341 |
| 456 | 20241022 | 140100 | 8128077980 | 12770 | 12770 | 12770 | 12760 | 144 |
| 457 | 20241022 | 140000 | 8126239810 | 12770 | 12770 | 12770 | 12770 | 1073 |
| 458 | 20241022 | 135900 | 8112537600 | 12770 | 12770 | 12770 | 12770 | 326 |
| 459 | 20241022 | 135800 | 8108374580 | 12770 | 12770 | 12770 | 12770 | 20 |
| 460 | 20241022 | 135700 | 8108119180 | 12760 | 12780 | 12790 | 12760 | 1119 |
| 461 | 20241022 | 135600 | 8093817560 | 12780 | 12780 | 12780 | 12780 | 108 |
| 462 | 20241022 | 135500 | 8092437320 | 12780 | 12760 | 12780 | 12760 | 61 |
| 463 | 20241022 | 135400 | 8091658940 | 12760 | 12760 | 12760 | 12760 | 352 |
| 464 | 20241022 | 135300 | 8087167420 | 12760 | 12760 | 12770 | 12750 | 827 |
| 465 | 20241022 | 135200 | 8076615030 | 12750 | 12760 | 12770 | 12750 | 367 |
| 466 | 20241022 | 135100 | 8071934080 | 12770 | 12780 | 12780 | 12760 | 2659 |
| 467 | 20241022 | 135000 | 8037986840 | 12770 | 12780 | 12790 | 12770 | 363 |
| 468 | 20241022 | 134900 | 8033348010 | 12780 | 12790 | 12800 | 12780 | 295 |
| 469 | 20241022 | 134800 | 8029576680 | 12770 | 12770 | 12790 | 12770 | 107 |
| 470 | 20241022 | 134700 | 8028208810 | 12770 | 12780 | 12780 | 12770 | 486 |
| 471 | 20241022 | 134600 | 8021998280 | 12780 | 12800 | 12800 | 12780 | 1605 |
| 472 | 20241022 | 134500 | 8001477130 | 12790 | 12810 | 12810 | 12790 | 1210 |
| 473 | 20241022 | 134400 | 7985989620 | 12810 | 12830 | 12830 | 12800 | 1901 |
| 474 | 20241022 | 134300 | 7961635670 | 12830 | 12820 | 12830 | 12820 | 90 |
| 475 | 20241022 | 134200 | 7960481500 | 12810 | 12810 | 12810 | 12810 | 1 |
| 476 | 20241022 | 134100 | 7960468690 | 12800 | 12800 | 12820 | 12800 | 148 |
| 477 | 20241022 | 134000 | 7958573770 | 12800 | 12790 | 12800 | 12790 | 1124 |
| 478 | 20241022 | 133900 | 7944197610 | 12800 | 12840 | 12850 | 12800 | 8007 |
| 479 | 20241022 | 133800 | 7841583680 | 12840 | 12850 | 12860 | 12840 | 398 |
| 480 | 20241022 | 133700 | 7836469480 | 12850 | 12870 | 12870 | 12850 | 540 |
| 481 | 20241022 | 133600 | 7829525460 | 12870 | 12870 | 12880 | 12860 | 783 |
| 482 | 20241022 | 133500 | 7819454180 | 12870 | 12890 | 12890 | 12870 | 508 |
| 483 | 20241022 | 133400 | 7812910260 | 12880 | 12890 | 12890 | 12880 | 28 |
| 484 | 20241022 | 133300 | 7812549450 | 12890 | 12900 | 12900 | 12890 | 276 |
| 485 | 20241022 | 133200 | 7808991250 | 12900 | 12890 | 12910 | 12890 | 96 |
| 486 | 20241022 | 133100 | 7807752880 | 12890 | 12900 | 12900 | 12890 | 40 |
| 487 | 20241022 | 133000 | 7807236990 | 12900 | 12900 | 12900 | 12900 | 121 |
| 488 | 20241022 | 132900 | 7805676090 | 12900 | 12910 | 12910 | 12900 | 99 |
| 489 | 20241022 | 132800 | 7804398050 | 12910 | 12910 | 12910 | 12910 | 115 |
| 490 | 20241022 | 132700 | 7802913400 | 12910 | 12900 | 12910 | 12900 | 458 |
| 491 | 20241022 | 132600 | 7797003490 | 12900 | 12890 | 12900 | 12890 | 189 |
| 492 | 20241022 | 132500 | 7794566890 | 12890 | 12880 | 12900 | 12880 | 145 |
| 493 | 20241022 | 132400 | 7792697970 | 12910 | 12860 | 12910 | 12860 | 4541 |
| 494 | 20241022 | 132300 | 7734162660 | 12850 | 12860 | 12860 | 12850 | 4 |
| 495 | 20241022 | 132200 | 7734111240 | 12850 | 12860 | 12860 | 12850 | 25 |
| 496 | 20241022 | 132100 | 7733789860 | 12850 | 12860 | 12860 | 12850 | 195 |
| 497 | 20241022 | 132000 | 7731282170 | 12850 | 12830 | 12850 | 12830 | 376 |
| 498 | 20241022 | 131900 | 7726457930 | 12830 | 12850 | 12850 | 12830 | 83 |
| 499 | 20241022 | 131800 | 7725391920 | 12860 | 12850 | 12860 | 12840 | 160 |
| 500 | 20241022 | 131700 | 7723337120 | 12860 | 12860 | 12860 | 12860 | 2 |
| 501 | 20241022 | 131600 | 7723311400 | 12860 | 12860 | 12870 | 12860 | 195 |
| 502 | 20241022 | 131500 | 7720803070 | 12880 | 12830 | 12880 | 12830 | 366 |
| 503 | 20241022 | 131400 | 7716105790 | 12870 | 12830 | 12870 | 12830 | 516 |
| 504 | 20241022 | 131300 | 7709465510 | 12820 | 12820 | 12860 | 12820 | 584 |
| 505 | 20241022 | 131200 | 7701962350 | 12820 | 12820 | 12830 | 12820 | 744 |
| 506 | 20241022 | 131100 | 7692423510 | 12830 | 12830 | 12830 | 12820 | 372 |
| 507 | 20241022 | 131000 | 7687653310 | 12830 | 12840 | 12860 | 12830 | 1940 |
| 508 | 20241022 | 130900 | 7662735920 | 12850 | 12850 | 12850 | 12850 | 315 |
| 509 | 20241022 | 130800 | 7658688170 | 12860 | 12850 | 12860 | 12850 | 288 |
| 510 | 20241022 | 130700 | 7654987360 | 12850 | 12860 | 12860 | 12850 | 421 |
| 511 | 20241022 | 130600 | 7649574300 | 12880 | 12860 | 12880 | 12860 | 156 |
| 512 | 20241022 | 130500 | 7647566950 | 12880 | 12860 | 12880 | 12860 | 762 |
| 513 | 20241022 | 130400 | 7637766390 | 12860 | 12860 | 12860 | 12860 | 69 |
| 514 | 20241022 | 130300 | 7636879050 | 12860 | 12860 | 12860 | 12860 | 19 |
| 515 | 20241022 | 130200 | 7636634710 | 12860 | 12860 | 12860 | 12860 | 70 |
| 516 | 20241022 | 130100 | 7635734510 | 12850 | 12850 | 12850 | 12850 | 385 |
| 517 | 20241022 | 130000 | 7630787260 | 12850 | 12840 | 12850 | 12840 | 2160 |
| 518 | 20241022 | 125900 | 7603049860 | 12850 | 12850 | 12860 | 12850 | 510 |
| 519 | 20241022 | 125800 | 7596495670 | 12850 | 12850 | 12850 | 12850 | 693 |
| 520 | 20241022 | 125700 | 7587590620 | 12850 | 12850 | 12850 | 12850 | 1398 |
| 521 | 20241022 | 125600 | 7569626320 | 12860 | 12880 | 12880 | 12850 | 921 |
| 522 | 20241022 | 125500 | 7557784570 | 12860 | 12860 | 12860 | 12860 | 10 |
| 523 | 20241022 | 125400 | 7557655970 | 12880 | 12880 | 12880 | 12860 | 1336 |
| 524 | 20241022 | 125300 | 7540460470 | 12880 | 12880 | 12880 | 12880 | 499 |
| 525 | 20241022 | 125200 | 7534033350 | 12870 | 12870 | 12870 | 12870 | 92 |
| 526 | 20241022 | 125100 | 7532849310 | 12880 | 12870 | 12880 | 12870 | 523 |
| 527 | 20241022 | 125000 | 7526117550 | 12870 | 12880 | 12880 | 12870 | 726 |
| 528 | 20241022 | 124900 | 7516769500 | 12880 | 12880 | 12880 | 12880 | 85 |
| 529 | 20241022 | 124800 | 7515674700 | 12870 | 12880 | 12900 | 12870 | 223 |
| 530 | 20241022 | 124700 | 7512802680 | 12880 | 12890 | 12900 | 12880 | 255 |
| 531 | 20241022 | 124600 | 7509516960 | 12880 | 12880 | 12890 | 12880 | 9 |
| 532 | 20241022 | 124500 | 7509401030 | 12880 | 12880 | 12880 | 12880 | 88 |
| 533 | 20241022 | 124400 | 7508267590 | 12880 | 12880 | 12900 | 12870 | 642 |
| 534 | 20241022 | 124300 | 7499989230 | 12880 | 12870 | 12880 | 12870 | 368 |
| 535 | 20241022 | 124200 | 7495252940 | 12870 | 12870 | 12880 | 12870 | 213 |
| 536 | 20241022 | 124100 | 7492510640 | 12880 | 12890 | 12900 | 12860 | 269 |
| 537 | 20241022 | 124000 | 7489047660 | 12880 | 12860 | 12900 | 12860 | 547 |
| 538 | 20241022 | 123900 | 7482004360 | 12880 | 12880 | 12880 | 12860 | 183 |
| 539 | 20241022 | 123800 | 7479647380 | 12860 | 12850 | 12860 | 12850 | 62 |
| 540 | 20241022 | 123700 | 7478850560 | 12880 | 12850 | 12880 | 12850 | 317 |
| 541 | 20241022 | 123600 | 7474769410 | 12850 | 12850 | 12860 | 12840 | 2478 |
| 542 | 20241022 | 123500 | 7442927310 | 12850 | 12880 | 12880 | 12850 | 357 |
| 543 | 20241022 | 123400 | 7438338210 | 12850 | 12860 | 12880 | 12850 | 184 |
| 544 | 20241022 | 123300 | 7435970370 | 12860 | 12870 | 12870 | 12840 | 167 |
| 545 | 20241022 | 123200 | 7433824840 | 12880 | 12890 | 12890 | 12880 | 216 |
| 546 | 20241022 | 123100 | 7431041850 | 12900 | 12870 | 12900 | 12870 | 306 |
| 547 | 20241022 | 123000 | 7427098300 | 12870 | 12900 | 12900 | 12870 | 233 |
| 548 | 20241022 | 122900 | 7424096220 | 12900 | 12900 | 12900 | 12900 | 12 |
| 549 | 20241022 | 122800 | 7423941420 | 12870 | 12890 | 12900 | 12870 | 492 |
| 550 | 20241022 | 122700 | 7417597790 | 12890 | 12840 | 12890 | 12840 | 869 |
| 551 | 20241022 | 122600 | 7406413260 | 12830 | 12830 | 12830 | 12820 | 806 |
| 552 | 20241022 | 122500 | 7396073480 | 12830 | 12860 | 12860 | 12830 | 903 |
| 553 | 20241022 | 122400 | 7384468830 | 12860 | 12910 | 12910 | 12860 | 3224 |
| 554 | 20241022 | 122300 | 7342917850 | 12910 | 12910 | 12910 | 12910 | 0 |
| 555 | 20241022 | 122200 | 7342917850 | 12910 | 12900 | 12910 | 12900 | 13 |
| 556 | 20241022 | 122100 | 7342750130 | 12910 | 12900 | 12910 | 12900 | 137 |
| 557 | 20241022 | 122000 | 7340982740 | 12900 | 12890 | 12900 | 12890 | 72 |
| 558 | 20241022 | 121900 | 7340054140 | 12900 | 12890 | 12900 | 12890 | 287 |
| 559 | 20241022 | 121800 | 7336354700 | 12890 | 12900 | 12900 | 12890 | 390 |
| 560 | 20241022 | 121700 | 7331326670 | 12900 | 12900 | 12910 | 12900 | 1289 |
| 561 | 20241022 | 121600 | 7314698550 | 12900 | 12920 | 12920 | 12900 | 354 |
| 562 | 20241022 | 121500 | 7310126310 | 12920 | 12920 | 12930 | 12920 | 84 |
| 563 | 20241022 | 121400 | 7309040890 | 12930 | 12920 | 12930 | 12920 | 142 |
| 564 | 20241022 | 121300 | 7307205630 | 12920 | 12920 | 12920 | 12920 | 866 |
| 565 | 20241022 | 121200 | 7296016910 | 12920 | 12930 | 12930 | 12920 | 728 |
| 566 | 20241022 | 121100 | 7286610700 | 12920 | 12930 | 12930 | 12910 | 604 |
| 567 | 20241022 | 121000 | 7278805730 | 12930 | 12930 | 12940 | 12930 | 360 |
| 568 | 20241022 | 120900 | 7274149920 | 12930 | 12890 | 12940 | 12890 | 629 |
| 569 | 20241022 | 120800 | 7266028380 | 12890 | 12930 | 12930 | 12890 | 158 |
| 570 | 20241022 | 120700 | 7263990250 | 12930 | 12930 | 12930 | 12890 | 424 |
| 571 | 20241022 | 120600 | 7258523990 | 12940 | 12900 | 12940 | 12890 | 462 |
| 572 | 20241022 | 120500 | 7252564150 | 12900 | 12920 | 12940 | 12900 | 505 |
| 573 | 20241022 | 120400 | 7246046380 | 12920 | 12950 | 12950 | 12920 | 347 |
| 574 | 20241022 | 120300 | 7241558730 | 12950 | 12970 | 12970 | 12950 | 1449 |
| 575 | 20241022 | 120200 | 7222765540 | 12970 | 12970 | 12980 | 12970 | 4858 |
| 576 | 20241022 | 120100 | 7159755660 | 12980 | 12970 | 12990 | 12970 | 1204 |
| 577 | 20241022 | 120000 | 7144124450 | 12970 | 12990 | 12990 | 12970 | 3004 |
| 578 | 20241022 | 115900 | 7105118690 | 12990 | 12980 | 12990 | 12980 | 636 |
| 579 | 20241022 | 115800 | 7096862590 | 12980 | 12970 | 12980 | 12970 | 3080 |
| 580 | 20241022 | 115700 | 7056886850 | 12970 | 12950 | 12980 | 12950 | 3919 |
| 581 | 20241022 | 115600 | 7006057550 | 12950 | 12920 | 12960 | 12920 | 4966 |
| 582 | 20241022 | 115500 | 6941799960 | 12920 | 12860 | 12920 | 12860 | 3402 |
| 583 | 20241022 | 115400 | 6897910550 | 12810 | 12850 | 12850 | 12810 | 141 |
| 584 | 20241022 | 115300 | 6896100340 | 12850 | 12800 | 12850 | 12800 | 5848 |
| 585 | 20241022 | 115200 | 6821177010 | 12800 | 12800 | 12800 | 12800 | 458 |
| 586 | 20241022 | 115100 | 6815314610 | 12800 | 12800 | 12800 | 12800 | 245 |
| 587 | 20241022 | 115000 | 6812178610 | 12800 | 12800 | 12800 | 12800 | 16 |
| 588 | 20241022 | 114900 | 6811973810 | 12800 | 12800 | 12800 | 12800 | 775 |
| 589 | 20241022 | 114800 | 6802053810 | 12800 | 12810 | 12810 | 12800 | 647 |
| 590 | 20241022 | 114700 | 6793770740 | 12810 | 12810 | 12810 | 12810 | 117 |
| 591 | 20241022 | 114600 | 6792271970 | 12810 | 12820 | 12820 | 12810 | 1154 |
| 592 | 20241022 | 114500 | 6777488890 | 12820 | 12820 | 12820 | 12820 | 598 |
| 593 | 20241022 | 114400 | 6769822530 | 12820 | 12820 | 12820 | 12810 | 786 |
| 594 | 20241022 | 114300 | 6759746030 | 12830 | 12840 | 12840 | 12830 | 396 |
| 595 | 20241022 | 114200 | 6754665000 | 12840 | 12860 | 12860 | 12840 | 202 |
| 596 | 20241022 | 114100 | 6752070350 | 12860 | 12860 | 12860 | 12860 | 80 |
| 597 | 20241022 | 114000 | 6751041550 | 12880 | 12880 | 12880 | 12880 | 487 |
| 598 | 20241022 | 113900 | 6744768990 | 12880 | 12820 | 12890 | 12810 | 4334 |
| 599 | 20241022 | 113800 | 6689038420 | 12810 | 12810 | 12810 | 12810 | 513 |
| 600 | 20241022 | 113700 | 6682466890 | 12810 | 12840 | 12840 | 12810 | 1635 |
| 601 | 20241022 | 113600 | 6661508090 | 12840 | 12820 | 12840 | 12810 | 230 |
| 602 | 20241022 | 113500 | 6658556220 | 12850 | 12850 | 12850 | 12850 | 21 |
| 603 | 20241022 | 113400 | 6658286370 | 12850 | 12850 | 12850 | 12850 | 620 |
| 604 | 20241022 | 113300 | 6650319370 | 12850 | 12850 | 12860 | 12850 | 530 |
| 605 | 20241022 | 113200 | 6643508770 | 12860 | 12860 | 12860 | 12850 | 486 |
| 606 | 20241022 | 113100 | 6637258830 | 12860 | 12850 | 12860 | 12850 | 661 |
| 607 | 20241022 | 113000 | 6628764960 | 12850 | 12860 | 12860 | 12800 | 165 |
| 608 | 20241022 | 112900 | 6626646740 | 12860 | 12850 | 12860 | 12790 | 1425 |
| 609 | 20241022 | 112800 | 6608384540 | 12850 | 12850 | 12860 | 12840 | 1738 |
| 610 | 20241022 | 112700 | 6586042740 | 12860 | 12850 | 12860 | 12850 | 351 |
| 611 | 20241022 | 112600 | 6581531880 | 12850 | 12850 | 12860 | 12840 | 780 |
| 612 | 20241022 | 112500 | 6571508060 | 12840 | 12840 | 12850 | 12790 | 2251 |
| 613 | 20241022 | 112400 | 6542654110 | 12840 | 12820 | 12840 | 12820 | 287 |
| 614 | 20241022 | 112300 | 6538970040 | 12820 | 12820 | 12820 | 12820 | 214 |
| 615 | 20241022 | 112200 | 6536226560 | 12800 | 12820 | 12820 | 12800 | 271 |
| 616 | 20241022 | 112100 | 6532756360 | 12820 | 12800 | 12820 | 12800 | 535 |
| 617 | 20241022 | 112000 | 6525903710 | 12800 | 12820 | 12820 | 12800 | 1227 |
| 618 | 20241022 | 111900 | 6510197050 | 12820 | 12800 | 12820 | 12800 | 44 |
| 619 | 20241022 | 111800 | 6509633250 | 12820 | 12820 | 12820 | 12800 | 345 |
| 620 | 20241022 | 111700 | 6505210370 | 12830 | 12830 | 12840 | 12830 | 179 |
| 621 | 20241022 | 111600 | 6502912260 | 12840 | 12840 | 12840 | 12790 | 848 |
| 622 | 20241022 | 111500 | 6492053630 | 12840 | 12800 | 12840 | 12800 | 359 |
| 623 | 20241022 | 111400 | 6487447410 | 12800 | 12850 | 12850 | 12800 | 1483 |
| 624 | 20241022 | 111300 | 6468427980 | 12850 | 12850 | 12860 | 12850 | 398 |
| 625 | 20241022 | 111200 | 6463313220 | 12890 | 12890 | 12890 | 12890 | 71 |
| 626 | 20241022 | 111100 | 6462398030 | 12900 | 12890 | 12900 | 12850 | 609 |
| 627 | 20241022 | 111000 | 6454566160 | 12860 | 12870 | 12870 | 12850 | 270 |
| 628 | 20241022 | 110900 | 6451094750 | 12890 | 12910 | 12910 | 12890 | 35 |
| 629 | 20241022 | 110800 | 6450643250 | 12910 | 12850 | 12910 | 12850 | 537 |
| 630 | 20241022 | 110700 | 6443732610 | 12870 | 12920 | 12920 | 12870 | 3245 |
| 631 | 20241022 | 110600 | 6401872420 | 12920 | 12920 | 12920 | 12850 | 1862 |
| 632 | 20241022 | 110500 | 6377847000 | 12910 | 12920 | 12930 | 12900 | 303 |
| 633 | 20241022 | 110400 | 6373934200 | 12920 | 12890 | 12920 | 12890 | 1706 |
| 634 | 20241022 | 110300 | 6351922290 | 12900 | 12840 | 12900 | 12840 | 4867 |
| 635 | 20241022 | 110200 | 6289192000 | 12840 | 12760 | 12840 | 12760 | 209 |
| 636 | 20241022 | 110100 | 6286517160 | 12770 | 12830 | 12830 | 12740 | 1882 |
| 637 | 20241022 | 110000 | 6262477630 | 12840 | 12790 | 12900 | 12770 | 270 |
| 638 | 20241022 | 105900 | 6259017660 | 12790 | 12780 | 12900 | 12720 | 9223 |
| 639 | 20241022 | 105800 | 6141315690 | 12780 | 12810 | 12810 | 12780 | 3118 |
| 640 | 20241022 | 105700 | 6101412740 | 12810 | 12890 | 12900 | 12810 | 11190 |
| 641 | 20241022 | 105600 | 5957571150 | 12890 | 12910 | 12930 | 12880 | 3545 |
| 642 | 20241022 | 105500 | 5911849150 | 12910 | 12960 | 12960 | 12910 | 1635 |
| 643 | 20241022 | 105400 | 5890720210 | 12950 | 12960 | 12970 | 12950 | 3119 |
| 644 | 20241022 | 105300 | 5850314210 | 12960 | 12950 | 12970 | 12950 | 1448 |
| 645 | 20241022 | 105200 | 5831558350 | 12950 | 12960 | 12970 | 12950 | 2337 |
| 646 | 20241022 | 105100 | 5801287920 | 12950 | 12940 | 12960 | 12930 | 2284 |
| 647 | 20241022 | 105000 | 5771703280 | 12950 | 12930 | 12950 | 12930 | 674 |
| 648 | 20241022 | 104900 | 5762980790 | 12920 | 12920 | 12930 | 12920 | 695 |
| 649 | 20241022 | 104800 | 5753999370 | 12920 | 12970 | 12970 | 12920 | 1361 |
| 650 | 20241022 | 104700 | 5736392850 | 12950 | 12990 | 12990 | 12950 | 8521 |
| 651 | 20241022 | 104600 | 5625938890 | 12980 | 12970 | 12990 | 12970 | 4288 |
| 652 | 20241022 | 104500 | 5570275730 | 12970 | 12970 | 12980 | 12950 | 2214 |
| 653 | 20241022 | 104400 | 5541584220 | 12980 | 12930 | 12980 | 12930 | 1487 |
| 654 | 20241022 | 104300 | 5522320500 | 12930 | 12980 | 12990 | 12930 | 6540 |
| 655 | 20241022 | 104200 | 5437538430 | 12980 | 12970 | 12980 | 12960 | 5519 |
| 656 | 20241022 | 104100 | 5365922840 | 12970 | 12960 | 12970 | 12940 | 3966 |
| 657 | 20241022 | 104000 | 5314544460 | 12960 | 12950 | 12970 | 12940 | 2657 |
| 658 | 20241022 | 103900 | 5280114150 | 12940 | 12900 | 12950 | 12900 | 6352 |
| 659 | 20241022 | 103800 | 5198010010 | 12850 | 12890 | 12900 | 12840 | 5703 |
| 660 | 20241022 | 103700 | 5124613690 | 12900 | 12890 | 12910 | 12870 | 6447 |
| 661 | 20241022 | 103600 | 5041517790 | 12880 | 12850 | 12890 | 12850 | 2355 |
| 662 | 20241022 | 103500 | 5011207350 | 12840 | 12840 | 12850 | 12830 | 819 |
| 663 | 20241022 | 103400 | 5000695830 | 12840 | 12840 | 12840 | 12830 | 1932 |
| 664 | 20241022 | 103300 | 4975889260 | 12840 | 12890 | 12890 | 12830 | 4474 |
| 665 | 20241022 | 103200 | 4918382610 | 12890 | 12850 | 12900 | 12850 | 2851 |
| 666 | 20241022 | 103100 | 4881666330 | 12850 | 12920 | 12920 | 12850 | 9542 |
| 667 | 20241022 | 103000 | 4758725720 | 12920 | 12900 | 12920 | 12900 | 4142 |
| 668 | 20241022 | 102900 | 4705266350 | 12890 | 12850 | 12910 | 12850 | 11015 |
| 669 | 20241022 | 102800 | 4563231940 | 12840 | 12790 | 12890 | 12790 | 13164 |
| 670 | 20241022 | 102700 | 4394170830 | 12790 | 12800 | 12800 | 12790 | 1088 |
| 671 | 20241022 | 102600 | 4380249860 | 12800 | 12800 | 12810 | 12800 | 1826 |
| 672 | 20241022 | 102500 | 4356877040 | 12800 | 12820 | 12820 | 12800 | 3521 |
| 673 | 20241022 | 102400 | 4311774210 | 12810 | 12820 | 12820 | 12810 | 1235 |
| 674 | 20241022 | 102300 | 4295949960 | 12820 | 12820 | 12820 | 12820 | 1951 |
| 675 | 20241022 | 102200 | 4270938140 | 12810 | 12810 | 12820 | 12800 | 456 |
| 676 | 20241022 | 102100 | 4265096070 | 12820 | 12820 | 12820 | 12810 | 827 |
| 677 | 20241022 | 102000 | 4254493940 | 12820 | 12840 | 12840 | 12780 | 4174 |
| 678 | 20241022 | 101900 | 4201029740 | 12830 | 12800 | 12830 | 12790 | 4176 |
| 679 | 20241022 | 101800 | 4147514670 | 12790 | 12770 | 12810 | 12770 | 3884 |
| 680 | 20241022 | 101700 | 4097822240 | 12770 | 12710 | 12770 | 12710 | 3513 |
| 681 | 20241022 | 101600 | 4053087480 | 12710 | 12720 | 12730 | 12710 | 2183 |
| 682 | 20241022 | 101500 | 4025320670 | 12730 | 12750 | 12750 | 12720 | 2219 |
| 683 | 20241022 | 101400 | 3997066270 | 12750 | 12780 | 12780 | 12750 | 3248 |
| 684 | 20241022 | 101300 | 3955609270 | 12780 | 12810 | 12810 | 12770 | 3757 |
| 685 | 20241022 | 101200 | 3907584920 | 12800 | 12860 | 12860 | 12790 | 14503 |
| 686 | 20241022 | 101100 | 3721615920 | 12850 | 12780 | 12860 | 12780 | 17442 |
| 687 | 20241022 | 101000 | 3497934140 | 12780 | 12630 | 12780 | 12600 | 30533 |
| 688 | 20241022 | 100900 | 3109931770 | 12600 | 12540 | 12630 | 12540 | 5485 |
| 689 | 20241022 | 100800 | 3040895320 | 12560 | 12490 | 12560 | 12490 | 4564 |
| 690 | 20241022 | 100700 | 2983741620 | 12480 | 12500 | 12500 | 12450 | 1767 |
| 691 | 20241022 | 100600 | 2961679640 | 12500 | 12500 | 12510 | 12480 | 2054 |
| 692 | 20241022 | 100500 | 2935997570 | 12490 | 12440 | 12490 | 12440 | 1120 |
| 693 | 20241022 | 100400 | 2922030710 | 12440 | 12400 | 12440 | 12400 | 687 |
| 694 | 20241022 | 100300 | 2913500720 | 12400 | 12400 | 12440 | 12400 | 544 |
| 695 | 20241022 | 100200 | 2906747580 | 12400 | 12500 | 12500 | 12400 | 2683 |
| 696 | 20241022 | 100100 | 2873369120 | 12490 | 12440 | 12500 | 12440 | 6944 |
| 697 | 20241022 | 100000 | 2786642720 | 12430 | 12410 | 12440 | 12410 | 822 |
| 698 | 20241022 | 095900 | 2776427040 | 12410 | 12430 | 12430 | 12410 | 222 |
| 699 | 20241022 | 095800 | 2773671720 | 12400 | 12390 | 12410 | 12390 | 1598 |
| 700 | 20241022 | 095700 | 2753858970 | 12390 | 12400 | 12400 | 12390 | 1343 |
| 701 | 20241022 | 095600 | 2737214150 | 12400 | 12320 | 12400 | 12320 | 11613 |
| 702 | 20241022 | 095500 | 2593860880 | 12330 | 12360 | 12360 | 12330 | 2281 |
| 703 | 20241022 | 095400 | 2565714350 | 12360 | 12360 | 12370 | 12350 | 1817 |
| 704 | 20241022 | 095300 | 2543257040 | 12360 | 12440 | 12440 | 12360 | 676 |
| 705 | 20241022 | 095200 | 2534893480 | 12440 | 12370 | 12470 | 12350 | 10756 |
| 706 | 20241022 | 095100 | 2401534290 | 12350 | 12390 | 12390 | 12350 | 7632 |
| 707 | 20241022 | 095000 | 2307107930 | 12400 | 12460 | 12460 | 12400 | 5142 |
| 708 | 20241022 | 094900 | 2243275270 | 12460 | 12510 | 12510 | 12460 | 1637 |
| 709 | 20241022 | 094800 | 2222846400 | 12500 | 12470 | 12500 | 12470 | 1245 |
| 710 | 20241022 | 094700 | 2207289470 | 12470 | 12460 | 12510 | 12450 | 3467 |
| 711 | 20241022 | 094600 | 2164058950 | 12460 | 12450 | 12460 | 12440 | 2737 |
| 712 | 20241022 | 094500 | 2129994550 | 12450 | 12480 | 12480 | 12450 | 2128 |
| 713 | 20241022 | 094400 | 2103483460 | 12480 | 12470 | 12490 | 12450 | 1489 |
| 714 | 20241022 | 094300 | 2084919840 | 12460 | 12490 | 12500 | 12460 | 2677 |
| 715 | 20241022 | 094200 | 2051511120 | 12490 | 12500 | 12520 | 12480 | 2329 |
| 716 | 20241022 | 094100 | 2022438730 | 12520 | 12530 | 12530 | 12480 | 7026 |
| 717 | 20241022 | 094000 | 1934621480 | 12540 | 12510 | 12550 | 12490 | 1605 |
| 718 | 20241022 | 093900 | 1914527590 | 12510 | 12630 | 12650 | 12500 | 5736 |
| 719 | 20241022 | 093800 | 1842263450 | 12630 | 12630 | 12650 | 12580 | 9510 |
| 720 | 20241022 | 093700 | 1722117250 | 12630 | 12550 | 12630 | 12530 | 10222 |
| 721 | 20241022 | 093600 | 1593373150 | 12560 | 12510 | 12560 | 12500 | 2857 |
| 722 | 20241022 | 093500 | 1557561830 | 12510 | 12490 | 12510 | 12460 | 1128 |
| 723 | 20241022 | 093400 | 1543466000 | 12500 | 12460 | 12500 | 12450 | 2412 |
| 724 | 20241022 | 093300 | 1513368810 | 12480 | 12450 | 12490 | 12450 | 394 |
| 725 | 20241022 | 093200 | 1508450620 | 12440 | 12500 | 12500 | 12440 | 2495 |
| 726 | 20241022 | 093100 | 1477370670 | 12450 | 12440 | 12500 | 12440 | 926 |
| 727 | 20241022 | 093000 | 1465846360 | 12440 | 12420 | 12450 | 12410 | 1359 |
| 728 | 20241022 | 092900 | 1448964470 | 12410 | 12500 | 12500 | 12410 | 3103 |
| 729 | 20241022 | 092800 | 1410232900 | 12500 | 12430 | 12500 | 12400 | 1534 |
| 730 | 20241022 | 092700 | 1391169710 | 12430 | 12510 | 12510 | 12430 | 2547 |
| 731 | 20241022 | 092600 | 1359396990 | 12500 | 12550 | 12570 | 12500 | 4286 |
| 732 | 20241022 | 092500 | 1305644740 | 12550 | 12510 | 12550 | 12510 | 2179 |
| 733 | 20241022 | 092400 | 1278337110 | 12510 | 12490 | 12510 | 12490 | 1092 |
| 734 | 20241022 | 092300 | 1264686280 | 12490 | 12480 | 12490 | 12460 | 1477 |
| 735 | 20241022 | 092200 | 1246243230 | 12470 | 12430 | 12480 | 12410 | 1498 |
| 736 | 20241022 | 092100 | 1227604650 | 12410 | 12440 | 12450 | 12400 | 823 |
| 737 | 20241022 | 092000 | 1217376490 | 12440 | 12480 | 12480 | 12440 | 1709 |
| 738 | 20241022 | 091900 | 1196099400 | 12480 | 12430 | 12480 | 12430 | 2064 |
| 739 | 20241022 | 091800 | 1170408090 | 12430 | 12390 | 12450 | 12370 | 3322 |
| 740 | 20241022 | 091700 | 1129218310 | 12390 | 12400 | 12430 | 12360 | 941 |
| 741 | 20241022 | 091600 | 1117534050 | 12420 | 12450 | 12450 | 12370 | 3108 |
| 742 | 20241022 | 091500 | 1078941600 | 12450 | 12500 | 12500 | 12420 | 3555 |
| 743 | 20241022 | 091400 | 1034712940 | 12500 | 12560 | 12570 | 12500 | 6921 |
| 744 | 20241022 | 091300 | 947994090 | 12560 | 12400 | 12570 | 12400 | 8025 |
| 745 | 20241022 | 091200 | 847774210 | 12350 | 12350 | 12430 | 12350 | 1347 |
| 746 | 20241022 | 091100 | 831093870 | 12320 | 12430 | 12440 | 12310 | 1912 |
| 747 | 20241022 | 091000 | 807425930 | 12430 | 12430 | 12450 | 12400 | 3608 |
| 748 | 20241022 | 090900 | 762569700 | 12440 | 12350 | 12440 | 12300 | 2190 |
| 749 | 20241022 | 090800 | 735423810 | 12300 | 12260 | 12300 | 12240 | 5630 |
| 750 | 20241022 | 090700 | 666359260 | 12270 | 12350 | 12350 | 12250 | 6621 |
| 751 | 20241022 | 090600 | 584997000 | 12350 | 12370 | 12400 | 12320 | 7029 |
| 752 | 20241022 | 090500 | 498141520 | 12400 | 12480 | 12500 | 12380 | 5716 |
| 753 | 20241022 | 090400 | 427022440 | 12480 | 12420 | 12500 | 12370 | 9014 |
| 754 | 20241022 | 090300 | 314972580 | 12400 | 12340 | 12420 | 12300 | 2777 |
| 755 | 20241022 | 090200 | 280663980 | 12340 | 12330 | 12350 | 12250 | 7508 |
| 756 | 20241022 | 090100 | 188485630 | 12320 | 12330 | 12450 | 12280 | 3253 |
| 757 | 20241022 | 090000 | 148308620 | 12280 | 12390 | 12390 | 12200 | 11654 |