40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 213400 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 8182 |
| 3 | 20241203 | 213300 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 4 | 20241203 | 213200 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 5 | 20241203 | 213100 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 6 | 20241203 | 213000 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 7 | 20241203 | 212900 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 8 | 20241203 | 212800 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 9 | 20241203 | 212700 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 10 | 20241203 | 212600 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 11 | 20241203 | 212500 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 12 | 20241203 | 212400 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 13 | 20241203 | 212300 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 14 | 20241203 | 212200 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 15 | 20241203 | 212100 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 16 | 20241203 | 212000 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 17 | 20241203 | 211900 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 18 | 20241203 | 211800 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 19 | 20241203 | 211700 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 20 | 20241203 | 211600 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 21 | 20241203 | 211500 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 22 | 20241203 | 211400 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 23 | 20241203 | 211300 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 24 | 20241203 | 211200 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 25 | 20241203 | 211100 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 26 | 20241203 | 211000 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 27 | 20241203 | 210900 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 28 | 20241203 | 210800 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 29 | 20241203 | 210700 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 30 | 20241203 | 210600 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 31 | 20241203 | 210500 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 32 | 20241203 | 210400 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 8182 |
| 33 | 20241203 | 210300 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 34 | 20241203 | 210200 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 35 | 20241203 | 210100 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 36 | 20241203 | 210000 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 37 | 20241203 | 205900 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 38 | 20241203 | 205800 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 39 | 20241203 | 205700 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 40 | 20241203 | 205600 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 41 | 20241203 | 205500 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 42 | 20241203 | 205400 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 43 | 20241203 | 205300 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 44 | 20241203 | 205200 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 45 | 20241203 | 205100 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 46 | 20241203 | 205000 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 47 | 20241203 | 204900 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 48 | 20241203 | 204800 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 49 | 20241203 | 204700 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 50 | 20241203 | 204600 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 51 | 20241203 | 204500 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 52 | 20241203 | 204400 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 53 | 20241203 | 204300 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 54 | 20241203 | 204200 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 55 | 20241203 | 204100 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 56 | 20241203 | 204000 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 57 | 20241203 | 203900 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 58 | 20241203 | 203800 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 59 | 20241203 | 203700 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 60 | 20241203 | 203600 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 61 | 20241203 | 203500 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 62 | 20241203 | 203400 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 8182 |
| 63 | 20241203 | 203300 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 64 | 20241203 | 203200 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 65 | 20241203 | 203100 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 66 | 20241203 | 203000 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 67 | 20241203 | 202900 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 68 | 20241203 | 202800 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 69 | 20241203 | 202700 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 70 | 20241203 | 202600 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 71 | 20241203 | 202500 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 72 | 20241203 | 202400 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 73 | 20241203 | 202300 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 74 | 20241203 | 202200 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 75 | 20241203 | 202100 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 76 | 20241203 | 202000 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 77 | 20241203 | 201900 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 78 | 20241203 | 201800 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 79 | 20241203 | 201700 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 80 | 20241203 | 201600 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 81 | 20241203 | 201500 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 82 | 20241203 | 201400 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 83 | 20241203 | 201300 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 84 | 20241203 | 201200 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 85 | 20241203 | 201100 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 86 | 20241203 | 201000 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 87 | 20241203 | 200900 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 88 | 20241203 | 200800 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 89 | 20241203 | 200700 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 90 | 20241203 | 200600 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 91 | 20241203 | 200500 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 92 | 20241203 | 200400 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 8182 |
| 93 | 20241203 | 200300 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 94 | 20241203 | 200200 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 95 | 20241203 | 200100 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 96 | 20241203 | 200000 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 97 | 20241203 | 195900 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 98 | 20241203 | 195800 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 99 | 20241203 | 195700 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 100 | 20241203 | 195600 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 101 | 20241203 | 195500 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 102 | 20241203 | 195400 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 103 | 20241203 | 195300 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 104 | 20241203 | 195200 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 105 | 20241203 | 195100 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 106 | 20241203 | 195000 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 107 | 20241203 | 194900 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 108 | 20241203 | 194800 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 109 | 20241203 | 194700 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 110 | 20241203 | 194600 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 111 | 20241203 | 194500 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 112 | 20241203 | 194400 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 113 | 20241203 | 194300 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 114 | 20241203 | 194200 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 115 | 20241203 | 194100 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 116 | 20241203 | 194000 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 117 | 20241203 | 193900 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 118 | 20241203 | 193800 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 119 | 20241203 | 193700 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 120 | 20241203 | 193600 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 121 | 20241203 | 193500 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 122 | 20241203 | 193400 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 8182 |
| 123 | 20241203 | 193300 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 124 | 20241203 | 193200 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 125 | 20241203 | 193100 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 126 | 20241203 | 193000 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 127 | 20241203 | 192900 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 128 | 20241203 | 192800 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 129 | 20241203 | 192700 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 130 | 20241203 | 192600 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 131 | 20241203 | 192500 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 132 | 20241203 | 192400 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 133 | 20241203 | 192300 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 134 | 20241203 | 192200 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 135 | 20241203 | 192100 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 136 | 20241203 | 192000 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 137 | 20241203 | 191900 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 138 | 20241203 | 191800 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 139 | 20241203 | 191700 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 140 | 20241203 | 191600 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 141 | 20241203 | 191500 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 142 | 20241203 | 191400 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 143 | 20241203 | 191300 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 144 | 20241203 | 191200 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 145 | 20241203 | 191100 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 146 | 20241203 | 191000 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 147 | 20241203 | 190900 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 148 | 20241203 | 190800 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 149 | 20241203 | 190700 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 150 | 20241203 | 190600 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 151 | 20241203 | 190500 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 152 | 20241203 | 190400 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 8182 |
| 153 | 20241203 | 190300 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 154 | 20241203 | 190200 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 155 | 20241203 | 190100 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 156 | 20241203 | 190000 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 157 | 20241203 | 185900 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 158 | 20241203 | 185800 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 159 | 20241203 | 185700 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 160 | 20241203 | 185600 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 161 | 20241203 | 185500 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 162 | 20241203 | 185400 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 163 | 20241203 | 185300 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 164 | 20241203 | 185200 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 165 | 20241203 | 185100 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 166 | 20241203 | 185000 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 167 | 20241203 | 184900 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 168 | 20241203 | 184800 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 169 | 20241203 | 184700 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 170 | 20241203 | 184600 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 171 | 20241203 | 184500 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 172 | 20241203 | 184400 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 173 | 20241203 | 184300 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 174 | 20241203 | 184200 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 175 | 20241203 | 184100 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 176 | 20241203 | 184000 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 177 | 20241203 | 183900 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 178 | 20241203 | 183800 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 179 | 20241203 | 183700 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 180 | 20241203 | 183600 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 181 | 20241203 | 183500 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 182 | 20241203 | 183400 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 8182 |
| 183 | 20241203 | 183300 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 184 | 20241203 | 183200 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 185 | 20241203 | 183100 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 186 | 20241203 | 183000 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 187 | 20241203 | 182900 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 188 | 20241203 | 182800 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 189 | 20241203 | 182700 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 190 | 20241203 | 182600 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 191 | 20241203 | 182500 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 192 | 20241203 | 182400 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 193 | 20241203 | 182300 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 194 | 20241203 | 182200 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 195 | 20241203 | 182100 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 196 | 20241203 | 182000 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 197 | 20241203 | 181900 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 198 | 20241203 | 181800 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 199 | 20241203 | 181700 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 200 | 20241203 | 181600 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 201 | 20241203 | 181500 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 202 | 20241203 | 181400 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 203 | 20241203 | 181300 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 204 | 20241203 | 181200 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 205 | 20241203 | 181100 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 206 | 20241203 | 181000 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 207 | 20241203 | 180900 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 208 | 20241203 | 180800 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 209 | 20241203 | 180700 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 210 | 20241203 | 180600 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 211 | 20241203 | 180500 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 212 | 20241203 | 180400 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 8182 |
| 213 | 20241203 | 180300 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 214 | 20241203 | 180200 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 215 | 20241203 | 180100 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 216 | 20241203 | 180000 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 217 | 20241203 | 175900 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 218 | 20241203 | 175800 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 219 | 20241203 | 175700 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 220 | 20241203 | 175600 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 221 | 20241203 | 175500 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 222 | 20241203 | 175400 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 223 | 20241203 | 175300 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 224 | 20241203 | 175200 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 225 | 20241203 | 175100 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 226 | 20241203 | 175000 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 227 | 20241203 | 174900 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 228 | 20241203 | 174800 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 229 | 20241203 | 174700 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 230 | 20241203 | 174600 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 231 | 20241203 | 174500 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 232 | 20241203 | 174400 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 233 | 20241203 | 174300 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 234 | 20241203 | 174200 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 235 | 20241203 | 174100 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 236 | 20241203 | 174000 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 237 | 20241203 | 173900 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 238 | 20241203 | 173800 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 239 | 20241203 | 173700 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 240 | 20241203 | 173600 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 241 | 20241203 | 173500 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 242 | 20241203 | 173400 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 8182 |
| 243 | 20241203 | 173300 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 244 | 20241203 | 173200 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 245 | 20241203 | 173100 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 246 | 20241203 | 173000 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 247 | 20241203 | 172900 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 248 | 20241203 | 172800 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 249 | 20241203 | 172700 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 250 | 20241203 | 172600 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 251 | 20241203 | 172500 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 252 | 20241203 | 172400 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 253 | 20241203 | 172300 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 254 | 20241203 | 172200 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 255 | 20241203 | 172100 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 256 | 20241203 | 172000 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 257 | 20241203 | 171900 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 258 | 20241203 | 171800 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 259 | 20241203 | 171700 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 260 | 20241203 | 171600 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 261 | 20241203 | 171500 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 262 | 20241203 | 171400 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 263 | 20241203 | 171300 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 264 | 20241203 | 171200 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 265 | 20241203 | 171100 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 266 | 20241203 | 171000 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 267 | 20241203 | 170900 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 268 | 20241203 | 170800 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 269 | 20241203 | 170700 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 270 | 20241203 | 170600 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 271 | 20241203 | 170500 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 272 | 20241203 | 170400 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 8182 |
| 273 | 20241203 | 170300 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 274 | 20241203 | 170200 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 275 | 20241203 | 170100 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 276 | 20241203 | 170000 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 277 | 20241203 | 165900 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 278 | 20241203 | 165800 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 279 | 20241203 | 165700 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 280 | 20241203 | 165600 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 281 | 20241203 | 165500 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 282 | 20241203 | 165400 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 283 | 20241203 | 165300 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 284 | 20241203 | 165200 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 285 | 20241203 | 165100 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 286 | 20241203 | 165000 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 287 | 20241203 | 164900 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 288 | 20241203 | 164800 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 289 | 20241203 | 164700 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 290 | 20241203 | 164600 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 291 | 20241203 | 164500 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 292 | 20241203 | 164400 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 293 | 20241203 | 164300 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 294 | 20241203 | 164200 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 295 | 20241203 | 164100 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 296 | 20241203 | 164000 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 297 | 20241203 | 163900 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 298 | 20241203 | 163800 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 299 | 20241203 | 163700 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 300 | 20241203 | 163600 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 301 | 20241203 | 163500 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 302 | 20241203 | 163400 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 8182 |
| 303 | 20241203 | 163300 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 304 | 20241203 | 163200 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 305 | 20241203 | 163100 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 306 | 20241203 | 163000 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 307 | 20241203 | 162900 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 308 | 20241203 | 162800 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 309 | 20241203 | 162700 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 310 | 20241203 | 162600 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 311 | 20241203 | 162500 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 312 | 20241203 | 162400 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 313 | 20241203 | 162300 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 314 | 20241203 | 162200 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 315 | 20241203 | 162100 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 316 | 20241203 | 162000 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 317 | 20241203 | 161900 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 318 | 20241203 | 161800 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 319 | 20241203 | 161700 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 320 | 20241203 | 161600 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 321 | 20241203 | 161500 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 322 | 20241203 | 161400 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 323 | 20241203 | 161300 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 324 | 20241203 | 161200 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 325 | 20241203 | 161100 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 326 | 20241203 | 161000 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 327 | 20241203 | 160900 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 328 | 20241203 | 160800 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 329 | 20241203 | 160700 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 330 | 20241203 | 160600 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 331 | 20241203 | 160500 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 332 | 20241203 | 160400 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 8182 |
| 333 | 20241203 | 160300 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 334 | 20241203 | 160200 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 335 | 20241203 | 160100 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 336 | 20241203 | 160000 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 337 | 20241203 | 155900 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 338 | 20241203 | 155800 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 339 | 20241203 | 155700 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 340 | 20241203 | 155600 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 341 | 20241203 | 155500 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 342 | 20241203 | 155400 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 343 | 20241203 | 155300 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 344 | 20241203 | 155200 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 345 | 20241203 | 155100 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 346 | 20241203 | 155000 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 347 | 20241203 | 154900 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 348 | 20241203 | 154800 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 349 | 20241203 | 154700 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 350 | 20241203 | 154600 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 351 | 20241203 | 154500 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 352 | 20241203 | 154400 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 353 | 20241203 | 154300 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 354 | 20241203 | 154200 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 355 | 20241203 | 154100 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 356 | 20241203 | 154000 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 357 | 20241203 | 153900 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 358 | 20241203 | 153800 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 359 | 20241203 | 153700 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 360 | 20241203 | 153600 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 361 | 20241203 | 153500 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 362 | 20241203 | 153400 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 8182 |
| 363 | 20241203 | 153300 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 364 | 20241203 | 153200 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 365 | 20241203 | 153100 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 366 | 20241203 | 153000 | 7164912330 | 13840 | 13840 | 13840 | 13840 | 8182 |
| 367 | 20241203 | 152900 | 7051673450 | 13840 | 13840 | 13840 | 13840 | 0 |
| 368 | 20241203 | 152800 | 7051673450 | 13840 | 13840 | 13840 | 13840 | 0 |
| 369 | 20241203 | 152700 | 7051673450 | 13840 | 13840 | 13840 | 13840 | 0 |
| 370 | 20241203 | 152600 | 7051673450 | 13840 | 13840 | 13840 | 13840 | 0 |
| 371 | 20241203 | 152500 | 7051673450 | 13840 | 13840 | 13840 | 13840 | 0 |
| 372 | 20241203 | 152400 | 7051673450 | 13840 | 13840 | 13840 | 13840 | 0 |
| 373 | 20241203 | 152300 | 7051673450 | 13840 | 13840 | 13840 | 13840 | 0 |
| 374 | 20241203 | 152200 | 7051673450 | 13840 | 13840 | 13840 | 13840 | 0 |
| 375 | 20241203 | 152100 | 7051673450 | 13840 | 13840 | 13840 | 13840 | 0 |
| 376 | 20241203 | 152000 | 7051673450 | 13840 | 13840 | 13840 | 13840 | 0 |
| 377 | 20241203 | 151900 | 7051673450 | 13840 | 13810 | 13850 | 13800 | 2295 |
| 378 | 20241203 | 151800 | 7019958300 | 13810 | 13810 | 13810 | 13800 | 1558 |
| 379 | 20241203 | 151700 | 6998451080 | 13810 | 13810 | 13820 | 13810 | 1975 |
| 380 | 20241203 | 151600 | 6971175620 | 13820 | 13810 | 13820 | 13810 | 1241 |
| 381 | 20241203 | 151500 | 6954036490 | 13810 | 13820 | 13830 | 13810 | 1149 |
| 382 | 20241203 | 151400 | 6938156950 | 13830 | 13830 | 13830 | 13820 | 2515 |
| 383 | 20241203 | 151300 | 6903395000 | 13840 | 13850 | 13850 | 13830 | 281 |
| 384 | 20241203 | 151200 | 6899507660 | 13840 | 13840 | 13850 | 13840 | 918 |
| 385 | 20241203 | 151100 | 6886802530 | 13840 | 13840 | 13850 | 13840 | 501 |
| 386 | 20241203 | 151000 | 6879867910 | 13840 | 13840 | 13850 | 13840 | 907 |
| 387 | 20241203 | 150900 | 6867310120 | 13840 | 13850 | 13850 | 13840 | 152 |
| 388 | 20241203 | 150800 | 6865205900 | 13850 | 13870 | 13870 | 13850 | 2379 |
| 389 | 20241203 | 150700 | 6832241700 | 13870 | 13880 | 13890 | 13870 | 423 |
| 390 | 20241203 | 150600 | 6826373780 | 13890 | 13900 | 13900 | 13880 | 1869 |
| 391 | 20241203 | 150500 | 6800408770 | 13910 | 13900 | 13910 | 13890 | 2976 |
| 392 | 20241203 | 150400 | 6759041500 | 13900 | 13890 | 13910 | 13890 | 218 |
| 393 | 20241203 | 150300 | 6756012380 | 13890 | 13890 | 13890 | 13880 | 423 |
| 394 | 20241203 | 150200 | 6750137740 | 13890 | 13880 | 13890 | 13860 | 559 |
| 395 | 20241203 | 150100 | 6742384380 | 13870 | 13880 | 13880 | 13870 | 240 |
| 396 | 20241203 | 150000 | 6739055380 | 13880 | 13860 | 13920 | 13860 | 381 |
| 397 | 20241203 | 145900 | 6733763950 | 13840 | 13840 | 13860 | 13830 | 1454 |
| 398 | 20241203 | 145800 | 6713634300 | 13850 | 13840 | 13850 | 13840 | 601 |
| 399 | 20241203 | 145700 | 6705312690 | 13840 | 13830 | 13850 | 13820 | 297 |
| 400 | 20241203 | 145600 | 6701203700 | 13820 | 13830 | 13840 | 13820 | 742 |
| 401 | 20241203 | 145500 | 6690945570 | 13840 | 13840 | 13840 | 13830 | 534 |
| 402 | 20241203 | 145400 | 6683558560 | 13840 | 13830 | 13840 | 13820 | 1259 |
| 403 | 20241203 | 145300 | 6666151050 | 13840 | 13880 | 13880 | 13830 | 820 |
| 404 | 20241203 | 145200 | 6654792030 | 13880 | 13890 | 13890 | 13880 | 2822 |
| 405 | 20241203 | 145100 | 6615609600 | 13890 | 13900 | 13910 | 13890 | 48 |
| 406 | 20241203 | 145000 | 6614942760 | 13890 | 13910 | 13920 | 13890 | 415 |
| 407 | 20241203 | 144900 | 6609174380 | 13920 | 13900 | 13920 | 13900 | 670 |
| 408 | 20241203 | 144800 | 6599857980 | 13930 | 13890 | 13930 | 13880 | 1908 |
| 409 | 20241203 | 144700 | 6573351100 | 13890 | 13900 | 13900 | 13880 | 770 |
| 410 | 20241203 | 144600 | 6562655320 | 13910 | 13930 | 13940 | 13910 | 860 |
| 411 | 20241203 | 144500 | 6550683910 | 13940 | 13960 | 13970 | 13930 | 220 |
| 412 | 20241203 | 144400 | 6547617580 | 13960 | 13940 | 13970 | 13930 | 662 |
| 413 | 20241203 | 144300 | 6538388540 | 13970 | 13930 | 14000 | 13930 | 2948 |
| 414 | 20241203 | 144200 | 6497204210 | 13930 | 13920 | 13960 | 13920 | 1300 |
| 415 | 20241203 | 144100 | 6479085480 | 13920 | 13900 | 13930 | 13900 | 694 |
| 416 | 20241203 | 144000 | 6469424190 | 13900 | 13870 | 13900 | 13860 | 1517 |
| 417 | 20241203 | 143900 | 6448371260 | 13860 | 13820 | 13870 | 13810 | 1239 |
| 418 | 20241203 | 143800 | 6431218410 | 13820 | 13790 | 13830 | 13790 | 829 |
| 419 | 20241203 | 143700 | 6419774780 | 13800 | 13800 | 13810 | 13800 | 862 |
| 420 | 20241203 | 143600 | 6407878790 | 13800 | 13810 | 13810 | 13790 | 639 |
| 421 | 20241203 | 143500 | 6399058390 | 13820 | 13790 | 13820 | 13780 | 754 |
| 422 | 20241203 | 143400 | 6388651670 | 13790 | 13790 | 13800 | 13790 | 553 |
| 423 | 20241203 | 143300 | 6381025180 | 13790 | 13780 | 13790 | 13770 | 562 |
| 424 | 20241203 | 143200 | 6373283000 | 13780 | 13790 | 13790 | 13770 | 2256 |
| 425 | 20241203 | 143100 | 6342185120 | 13790 | 13800 | 13800 | 13790 | 345 |
| 426 | 20241203 | 143000 | 6337426930 | 13800 | 13800 | 13820 | 13800 | 276 |
| 427 | 20241203 | 142900 | 6333617380 | 13800 | 13810 | 13820 | 13800 | 481 |
| 428 | 20241203 | 142800 | 6326976750 | 13820 | 13820 | 13820 | 13820 | 136 |
| 429 | 20241203 | 142700 | 6325097230 | 13820 | 13820 | 13830 | 13810 | 340 |
| 430 | 20241203 | 142600 | 6320398570 | 13820 | 13820 | 13850 | 13820 | 463 |
| 431 | 20241203 | 142500 | 6313993400 | 13820 | 13790 | 13820 | 13790 | 389 |
| 432 | 20241203 | 142400 | 6308622520 | 13790 | 13800 | 13810 | 13790 | 801 |
| 433 | 20241203 | 142300 | 6297570270 | 13800 | 13810 | 13810 | 13800 | 590 |
| 434 | 20241203 | 142200 | 6289427780 | 13810 | 13820 | 13820 | 13810 | 724 |
| 435 | 20241203 | 142100 | 6279429180 | 13820 | 13840 | 13840 | 13810 | 869 |
| 436 | 20241203 | 142000 | 6267416490 | 13840 | 13860 | 13860 | 13840 | 892 |
| 437 | 20241203 | 141900 | 6255063660 | 13850 | 13840 | 13850 | 13840 | 341 |
| 438 | 20241203 | 141800 | 6250342920 | 13840 | 13820 | 13840 | 13820 | 602 |
| 439 | 20241203 | 141700 | 6242019400 | 13820 | 13820 | 13830 | 13810 | 465 |
| 440 | 20241203 | 141600 | 6235594030 | 13820 | 13820 | 13820 | 13810 | 107 |
| 441 | 20241203 | 141500 | 6234116150 | 13820 | 13840 | 13840 | 13820 | 830 |
| 442 | 20241203 | 141400 | 6222640530 | 13840 | 13850 | 13850 | 13840 | 156 |
| 443 | 20241203 | 141300 | 6220481380 | 13850 | 13880 | 13880 | 13840 | 1556 |
| 444 | 20241203 | 141200 | 6198912340 | 13880 | 13900 | 13900 | 13880 | 144 |
| 445 | 20241203 | 141100 | 6196913120 | 13900 | 13940 | 13940 | 13890 | 578 |
| 446 | 20241203 | 141000 | 6188872630 | 13930 | 13910 | 13940 | 13910 | 396 |
| 447 | 20241203 | 140900 | 6183359400 | 13910 | 13910 | 13930 | 13910 | 629 |
| 448 | 20241203 | 140800 | 6174608320 | 13910 | 13910 | 13930 | 13910 | 185 |
| 449 | 20241203 | 140700 | 6172034620 | 13910 | 13920 | 13940 | 13910 | 1461 |
| 450 | 20241203 | 140600 | 6151687260 | 13920 | 13900 | 13930 | 13900 | 2273 |
| 451 | 20241203 | 140500 | 6120054750 | 13900 | 13870 | 13920 | 13870 | 951 |
| 452 | 20241203 | 140400 | 6106844240 | 13860 | 13870 | 13880 | 13860 | 406 |
| 453 | 20241203 | 140300 | 6101213620 | 13860 | 13850 | 13870 | 13850 | 479 |
| 454 | 20241203 | 140200 | 6094578570 | 13890 | 13900 | 13900 | 13850 | 1468 |
| 455 | 20241203 | 140100 | 6074212870 | 13880 | 13830 | 13880 | 13830 | 1597 |
| 456 | 20241203 | 140000 | 6052085000 | 13830 | 13800 | 13840 | 13800 | 913 |
| 457 | 20241203 | 135900 | 6039461400 | 13830 | 13770 | 13830 | 13760 | 455 |
| 458 | 20241203 | 135800 | 6033188640 | 13770 | 13750 | 13770 | 13750 | 643 |
| 459 | 20241203 | 135700 | 6024337660 | 13760 | 13740 | 13760 | 13740 | 500 |
| 460 | 20241203 | 135600 | 6017466440 | 13770 | 13740 | 13770 | 13730 | 885 |
| 461 | 20241203 | 135500 | 6005302460 | 13740 | 13740 | 13750 | 13730 | 1314 |
| 462 | 20241203 | 135400 | 5987254660 | 13740 | 13760 | 13760 | 13740 | 481 |
| 463 | 20241203 | 135300 | 5980642120 | 13760 | 13730 | 13760 | 13730 | 1012 |
| 464 | 20241203 | 135200 | 5966730030 | 13730 | 13750 | 13750 | 13730 | 2349 |
| 465 | 20241203 | 135100 | 5934469310 | 13740 | 13760 | 13760 | 13740 | 2356 |
| 466 | 20241203 | 135000 | 5902066740 | 13760 | 13770 | 13780 | 13760 | 970 |
| 467 | 20241203 | 134900 | 5888708060 | 13770 | 13770 | 13780 | 13770 | 255 |
| 468 | 20241203 | 134800 | 5885195410 | 13770 | 13780 | 13780 | 13770 | 643 |
| 469 | 20241203 | 134700 | 5876340780 | 13770 | 13790 | 13790 | 13770 | 1805 |
| 470 | 20241203 | 134600 | 5851467230 | 13790 | 13780 | 13790 | 13780 | 231 |
| 471 | 20241203 | 134500 | 5848283720 | 13790 | 13800 | 13830 | 13790 | 260 |
| 472 | 20241203 | 134400 | 5844697810 | 13800 | 13790 | 13800 | 13790 | 514 |
| 473 | 20241203 | 134300 | 5837608430 | 13790 | 13790 | 13790 | 13790 | 626 |
| 474 | 20241203 | 134200 | 5828975890 | 13790 | 13790 | 13800 | 13790 | 330 |
| 475 | 20241203 | 134100 | 5824424900 | 13790 | 13800 | 13800 | 13790 | 495 |
| 476 | 20241203 | 134000 | 5817595700 | 13800 | 13790 | 13800 | 13790 | 717 |
| 477 | 20241203 | 133900 | 5807707680 | 13790 | 13800 | 13800 | 13790 | 337 |
| 478 | 20241203 | 133800 | 5803058170 | 13800 | 13800 | 13800 | 13800 | 275 |
| 479 | 20241203 | 133700 | 5799263170 | 13800 | 13800 | 13810 | 13800 | 149 |
| 480 | 20241203 | 133600 | 5797206960 | 13800 | 13810 | 13810 | 13800 | 502 |
| 481 | 20241203 | 133500 | 5790279330 | 13810 | 13800 | 13810 | 13800 | 105 |
| 482 | 20241203 | 133400 | 5788830210 | 13820 | 13840 | 13840 | 13800 | 97 |
| 483 | 20241203 | 133300 | 5787490530 | 13850 | 13810 | 13850 | 13790 | 368 |
| 484 | 20241203 | 133200 | 5782411850 | 13810 | 13840 | 13850 | 13790 | 299 |
| 485 | 20241203 | 133100 | 5778280550 | 13850 | 13780 | 13850 | 13780 | 334 |
| 486 | 20241203 | 133000 | 5773673760 | 13790 | 13800 | 13800 | 13780 | 415 |
| 487 | 20241203 | 132900 | 5767950610 | 13790 | 13770 | 13790 | 13770 | 324 |
| 488 | 20241203 | 132800 | 5763486320 | 13760 | 13780 | 13780 | 13760 | 1440 |
| 489 | 20241203 | 132700 | 5743650080 | 13780 | 13790 | 13800 | 13780 | 469 |
| 490 | 20241203 | 132600 | 5737183480 | 13790 | 13790 | 13800 | 13780 | 685 |
| 491 | 20241203 | 132500 | 5727737550 | 13790 | 13790 | 13790 | 13780 | 451 |
| 492 | 20241203 | 132400 | 5721521490 | 13780 | 13800 | 13810 | 13780 | 1706 |
| 493 | 20241203 | 132300 | 5697978830 | 13810 | 13810 | 13810 | 13800 | 601 |
| 494 | 20241203 | 132200 | 5689684050 | 13800 | 13800 | 13850 | 13800 | 760 |
| 495 | 20241203 | 132100 | 5679193110 | 13810 | 13810 | 13810 | 13800 | 501 |
| 496 | 20241203 | 132000 | 5672278440 | 13810 | 13840 | 13860 | 13800 | 1679 |
| 497 | 20241203 | 131900 | 5649088850 | 13840 | 13850 | 13850 | 13830 | 1943 |
| 498 | 20241203 | 131800 | 5622186240 | 13860 | 13910 | 13910 | 13850 | 1507 |
| 499 | 20241203 | 131700 | 5601256960 | 13920 | 13920 | 13940 | 13910 | 169 |
| 500 | 20241203 | 131600 | 5598903910 | 13930 | 13930 | 13930 | 13910 | 596 |
| 501 | 20241203 | 131500 | 5590612130 | 13910 | 13940 | 13940 | 13910 | 1604 |
| 502 | 20241203 | 131400 | 5568284890 | 13940 | 13950 | 13950 | 13940 | 346 |
| 503 | 20241203 | 131300 | 5563461620 | 13950 | 13970 | 13970 | 13950 | 725 |
| 504 | 20241203 | 131200 | 5553339090 | 13970 | 13970 | 13970 | 13960 | 419 |
| 505 | 20241203 | 131100 | 5547488550 | 13970 | 13950 | 13970 | 13950 | 482 |
| 506 | 20241203 | 131000 | 5540761850 | 13950 | 13950 | 13970 | 13950 | 512 |
| 507 | 20241203 | 130900 | 5533615550 | 13960 | 13920 | 13980 | 13920 | 401 |
| 508 | 20241203 | 130800 | 5528017360 | 13970 | 13930 | 13970 | 13930 | 377 |
| 509 | 20241203 | 130700 | 5522754260 | 13930 | 13950 | 13960 | 13920 | 473 |
| 510 | 20241203 | 130600 | 5516160010 | 13950 | 13920 | 13950 | 13910 | 518 |
| 511 | 20241203 | 130500 | 5508942450 | 13920 | 13910 | 13930 | 13910 | 134 |
| 512 | 20241203 | 130400 | 5507077530 | 13920 | 13920 | 13920 | 13910 | 451 |
| 513 | 20241203 | 130300 | 5500802390 | 13930 | 13920 | 13930 | 13920 | 137 |
| 514 | 20241203 | 130200 | 5498895300 | 13920 | 13930 | 13950 | 13920 | 499 |
| 515 | 20241203 | 130100 | 5491941310 | 13930 | 13930 | 13940 | 13910 | 443 |
| 516 | 20241203 | 130000 | 5485775910 | 13920 | 13920 | 13920 | 13920 | 348 |
| 517 | 20241203 | 125900 | 5480931750 | 13910 | 13920 | 13920 | 13910 | 392 |
| 518 | 20241203 | 125800 | 5475476400 | 13920 | 13940 | 13940 | 13920 | 314 |
| 519 | 20241203 | 125700 | 5471103340 | 13940 | 13920 | 13940 | 13920 | 237 |
| 520 | 20241203 | 125600 | 5467801790 | 13920 | 13950 | 13950 | 13910 | 239 |
| 521 | 20241203 | 125500 | 5464474690 | 13920 | 13960 | 13970 | 13900 | 999 |
| 522 | 20241203 | 125400 | 5450542750 | 13960 | 13900 | 13960 | 13900 | 430 |
| 523 | 20241203 | 125300 | 5444556950 | 13900 | 13880 | 13900 | 13870 | 221 |
| 524 | 20241203 | 125200 | 5441488600 | 13880 | 13830 | 13880 | 13830 | 4247 |
| 525 | 20241203 | 125100 | 5382715250 | 13830 | 13840 | 13840 | 13820 | 549 |
| 526 | 20241203 | 125000 | 5375120730 | 13840 | 13840 | 13840 | 13840 | 66 |
| 527 | 20241203 | 124900 | 5374207290 | 13860 | 13830 | 13880 | 13820 | 915 |
| 528 | 20241203 | 124800 | 5361546680 | 13840 | 13840 | 13840 | 13830 | 640 |
| 529 | 20241203 | 124700 | 5352689810 | 13830 | 13820 | 13830 | 13820 | 247 |
| 530 | 20241203 | 124600 | 5349273840 | 13830 | 13830 | 13840 | 13820 | 732 |
| 531 | 20241203 | 124500 | 5339148730 | 13830 | 13870 | 13870 | 13820 | 502 |
| 532 | 20241203 | 124400 | 5332191640 | 13860 | 13820 | 13880 | 13820 | 1290 |
| 533 | 20241203 | 124300 | 5314329620 | 13810 | 13780 | 13840 | 13780 | 984 |
| 534 | 20241203 | 124200 | 5300750380 | 13780 | 13760 | 13780 | 13760 | 1695 |
| 535 | 20241203 | 124100 | 5277411370 | 13720 | 13720 | 13750 | 13720 | 466 |
| 536 | 20241203 | 124000 | 5271014750 | 13720 | 13720 | 13730 | 13720 | 1709 |
| 537 | 20241203 | 123900 | 5247566220 | 13730 | 13710 | 13730 | 13700 | 3580 |
| 538 | 20241203 | 123800 | 5198481560 | 13710 | 13740 | 13740 | 13710 | 4066 |
| 539 | 20241203 | 123700 | 5142674370 | 13740 | 13740 | 13750 | 13730 | 2918 |
| 540 | 20241203 | 123600 | 5102587780 | 13750 | 13750 | 13750 | 13730 | 2237 |
| 541 | 20241203 | 123500 | 5071841580 | 13750 | 13770 | 13770 | 13740 | 381 |
| 542 | 20241203 | 123400 | 5066601960 | 13770 | 13760 | 13770 | 13730 | 5780 |
| 543 | 20241203 | 123300 | 4987145910 | 13770 | 13770 | 13780 | 13760 | 749 |
| 544 | 20241203 | 123200 | 4976832480 | 13770 | 13770 | 13770 | 13760 | 968 |
| 545 | 20241203 | 123100 | 4963503830 | 13770 | 13760 | 13770 | 13760 | 1045 |
| 546 | 20241203 | 123000 | 4949118200 | 13770 | 13770 | 13770 | 13760 | 275 |
| 547 | 20241203 | 122900 | 4945332560 | 13770 | 13760 | 13780 | 13750 | 723 |
| 548 | 20241203 | 122800 | 4935383950 | 13750 | 13740 | 13760 | 13740 | 646 |
| 549 | 20241203 | 122700 | 4926502910 | 13740 | 13740 | 13740 | 13730 | 1906 |
| 550 | 20241203 | 122600 | 4900322510 | 13740 | 13750 | 13770 | 13740 | 2094 |
| 551 | 20241203 | 122500 | 4871535480 | 13750 | 13770 | 13780 | 13750 | 2305 |
| 552 | 20241203 | 122400 | 4839784140 | 13780 | 13780 | 13780 | 13720 | 5192 |
| 553 | 20241203 | 122300 | 4768373040 | 13780 | 13810 | 13810 | 13760 | 1593 |
| 554 | 20241203 | 122200 | 4746427160 | 13800 | 13870 | 13870 | 13800 | 7881 |
| 555 | 20241203 | 122100 | 4637506980 | 13870 | 13860 | 13890 | 13860 | 1223 |
| 556 | 20241203 | 122000 | 4620545030 | 13890 | 13900 | 13900 | 13860 | 3075 |
| 557 | 20241203 | 121900 | 4577840350 | 13910 | 14000 | 14000 | 13910 | 1570 |
| 558 | 20241203 | 121800 | 4555997430 | 13930 | 13920 | 13930 | 13910 | 1446 |
| 559 | 20241203 | 121700 | 4535880980 | 13910 | 13920 | 13930 | 13900 | 5621 |
| 560 | 20241203 | 121600 | 4457702240 | 13920 | 13930 | 13930 | 13920 | 785 |
| 561 | 20241203 | 121500 | 4446772930 | 13920 | 13930 | 13930 | 13920 | 1700 |
| 562 | 20241203 | 121400 | 4423096120 | 13930 | 13950 | 13950 | 13910 | 6306 |
| 563 | 20241203 | 121300 | 4335250050 | 13950 | 14000 | 14000 | 13950 | 10618 |
| 564 | 20241203 | 121200 | 4187002280 | 14000 | 14010 | 14020 | 14000 | 4756 |
| 565 | 20241203 | 121100 | 4120403520 | 14020 | 14020 | 14020 | 14010 | 740 |
| 566 | 20241203 | 121000 | 4110031580 | 14020 | 14020 | 14030 | 14020 | 330 |
| 567 | 20241203 | 120900 | 4105404760 | 14020 | 14030 | 14030 | 14020 | 186 |
| 568 | 20241203 | 120800 | 4102796730 | 14030 | 14020 | 14030 | 14020 | 323 |
| 569 | 20241203 | 120700 | 4098268170 | 14020 | 14030 | 14030 | 14020 | 149 |
| 570 | 20241203 | 120600 | 4096178620 | 14030 | 14020 | 14030 | 14020 | 230 |
| 571 | 20241203 | 120500 | 4092952050 | 14020 | 14030 | 14030 | 14020 | 341 |
| 572 | 20241203 | 120400 | 4088169040 | 14020 | 14030 | 14030 | 14020 | 451 |
| 573 | 20241203 | 120300 | 4081844990 | 14030 | 14020 | 14030 | 14020 | 1339 |
| 574 | 20241203 | 120200 | 4063060790 | 14020 | 14030 | 14030 | 14020 | 657 |
| 575 | 20241203 | 120100 | 4053849590 | 14020 | 14030 | 14040 | 14020 | 1280 |
| 576 | 20241203 | 120000 | 4035893610 | 14040 | 14050 | 14060 | 14040 | 683 |
| 577 | 20241203 | 115900 | 4026303360 | 14070 | 14040 | 14070 | 14040 | 1137 |
| 578 | 20241203 | 115800 | 4010328400 | 14040 | 14060 | 14060 | 14040 | 380 |
| 579 | 20241203 | 115700 | 4004988680 | 14050 | 14050 | 14060 | 14050 | 130 |
| 580 | 20241203 | 115600 | 4003162160 | 14050 | 14040 | 14060 | 14040 | 583 |
| 581 | 20241203 | 115500 | 3994975100 | 14040 | 14040 | 14050 | 14040 | 334 |
| 582 | 20241203 | 115400 | 3990283730 | 14040 | 14040 | 14040 | 14040 | 111 |
| 583 | 20241203 | 115300 | 3988725290 | 14040 | 14040 | 14040 | 14040 | 558 |
| 584 | 20241203 | 115200 | 3980890970 | 14040 | 14050 | 14050 | 14040 | 441 |
| 585 | 20241203 | 115100 | 3974696750 | 14040 | 14030 | 14050 | 14030 | 187 |
| 586 | 20241203 | 115000 | 3972071700 | 14030 | 14060 | 14060 | 14030 | 775 |
| 587 | 20241203 | 114900 | 3961189490 | 14060 | 14030 | 14060 | 14030 | 199 |
| 588 | 20241203 | 114800 | 3958394580 | 14030 | 14050 | 14050 | 14030 | 598 |
| 589 | 20241203 | 114700 | 3950001920 | 14050 | 14070 | 14070 | 14050 | 901 |
| 590 | 20241203 | 114600 | 3937332170 | 14070 | 14080 | 14090 | 14070 | 1316 |
| 591 | 20241203 | 114500 | 3918802100 | 14090 | 14080 | 14090 | 14080 | 471 |
| 592 | 20241203 | 114400 | 3912169890 | 14080 | 14130 | 14130 | 14080 | 3653 |
| 593 | 20241203 | 114300 | 3860654620 | 14130 | 14130 | 14140 | 14130 | 183 |
| 594 | 20241203 | 114200 | 3858068820 | 14140 | 14130 | 14140 | 14130 | 134 |
| 595 | 20241203 | 114100 | 3856175390 | 14130 | 14130 | 14130 | 14130 | 576 |
| 596 | 20241203 | 114000 | 3848036510 | 14130 | 14130 | 14130 | 14130 | 182 |
| 597 | 20241203 | 113900 | 3845464850 | 14130 | 14130 | 14140 | 14130 | 305 |
| 598 | 20241203 | 113800 | 3841155180 | 14130 | 14140 | 14140 | 14130 | 349 |
| 599 | 20241203 | 113700 | 3836221110 | 14140 | 14150 | 14160 | 14140 | 346 |
| 600 | 20241203 | 113600 | 3831324410 | 14150 | 14170 | 14170 | 14150 | 165 |
| 601 | 20241203 | 113500 | 3828989520 | 14160 | 14160 | 14200 | 14160 | 458 |
| 602 | 20241203 | 113400 | 3822501940 | 14200 | 14150 | 14200 | 14150 | 1076 |
| 603 | 20241203 | 113300 | 3807230670 | 14150 | 14150 | 14160 | 14150 | 381 |
| 604 | 20241203 | 113200 | 3801839420 | 14150 | 14140 | 14150 | 14140 | 327 |
| 605 | 20241203 | 113100 | 3797215630 | 14140 | 14130 | 14140 | 14130 | 133 |
| 606 | 20241203 | 113000 | 3795336320 | 14140 | 14130 | 14140 | 14130 | 198 |
| 607 | 20241203 | 112900 | 3792538570 | 14130 | 14150 | 14150 | 14130 | 383 |
| 608 | 20241203 | 112800 | 3787123610 | 14150 | 14170 | 14170 | 14150 | 128 |
| 609 | 20241203 | 112700 | 3785311860 | 14160 | 14150 | 14180 | 14150 | 249 |
| 610 | 20241203 | 112600 | 3781784840 | 14150 | 14190 | 14190 | 14150 | 555 |
| 611 | 20241203 | 112500 | 3773920930 | 14190 | 14140 | 14190 | 14140 | 411 |
| 612 | 20241203 | 112400 | 3768100030 | 14140 | 14120 | 14150 | 14110 | 1663 |
| 613 | 20241203 | 112300 | 3744629140 | 14110 | 14130 | 14130 | 14110 | 514 |
| 614 | 20241203 | 112200 | 3737371500 | 14130 | 14120 | 14130 | 14120 | 252 |
| 615 | 20241203 | 112100 | 3733813120 | 14110 | 14140 | 14140 | 14110 | 841 |
| 616 | 20241203 | 112000 | 3721939320 | 14130 | 14140 | 14140 | 14130 | 158 |
| 617 | 20241203 | 111900 | 3719705790 | 14140 | 14170 | 14170 | 14140 | 474 |
| 618 | 20241203 | 111800 | 3712997700 | 14160 | 14180 | 14180 | 14160 | 344 |
| 619 | 20241203 | 111700 | 3708123260 | 14180 | 14210 | 14210 | 14180 | 358 |
| 620 | 20241203 | 111600 | 3703044600 | 14210 | 14170 | 14230 | 14170 | 579 |
| 621 | 20241203 | 111500 | 3694814060 | 14160 | 14110 | 14160 | 14100 | 829 |
| 622 | 20241203 | 111400 | 3683087830 | 14110 | 14130 | 14130 | 14110 | 1916 |
| 623 | 20241203 | 111300 | 3656022950 | 14130 | 14130 | 14140 | 14130 | 193 |
| 624 | 20241203 | 111200 | 3653295100 | 14100 | 14140 | 14140 | 14100 | 2880 |
| 625 | 20241203 | 111100 | 3612641040 | 14140 | 14150 | 14150 | 14140 | 334 |
| 626 | 20241203 | 111000 | 3607918180 | 14150 | 14150 | 14160 | 14140 | 312 |
| 627 | 20241203 | 110900 | 3603503150 | 14150 | 14160 | 14160 | 14150 | 445 |
| 628 | 20241203 | 110800 | 3597202480 | 14160 | 14160 | 14170 | 14160 | 225 |
| 629 | 20241203 | 110700 | 3594016410 | 14160 | 14160 | 14170 | 14160 | 926 |
| 630 | 20241203 | 110600 | 3580903770 | 14160 | 14170 | 14170 | 14160 | 763 |
| 631 | 20241203 | 110500 | 3570093690 | 14170 | 14180 | 14180 | 14170 | 222 |
| 632 | 20241203 | 110400 | 3566946330 | 14180 | 14190 | 14190 | 14180 | 1549 |
| 633 | 20241203 | 110300 | 3544976330 | 14190 | 14210 | 14210 | 14190 | 470 |
| 634 | 20241203 | 110200 | 3538303300 | 14210 | 14200 | 14210 | 14200 | 331 |
| 635 | 20241203 | 110100 | 3533602890 | 14200 | 14210 | 14210 | 14200 | 687 |
| 636 | 20241203 | 110000 | 3523846990 | 14220 | 14240 | 14240 | 14220 | 543 |
| 637 | 20241203 | 105900 | 3516122920 | 14240 | 14250 | 14250 | 14230 | 561 |
| 638 | 20241203 | 105800 | 3508134680 | 14260 | 14280 | 14280 | 14240 | 1454 |
| 639 | 20241203 | 105700 | 3487403490 | 14280 | 14290 | 14300 | 14230 | 1376 |
| 640 | 20241203 | 105600 | 3467750390 | 14290 | 14200 | 14290 | 14200 | 1175 |
| 641 | 20241203 | 105500 | 3451006630 | 14200 | 14170 | 14200 | 14170 | 190 |
| 642 | 20241203 | 105400 | 3448310890 | 14170 | 14200 | 14200 | 14170 | 1253 |
| 643 | 20241203 | 105300 | 3430534210 | 14200 | 14200 | 14200 | 14190 | 362 |
| 644 | 20241203 | 105200 | 3425396370 | 14190 | 14190 | 14200 | 14180 | 773 |
| 645 | 20241203 | 105100 | 3414428410 | 14180 | 14170 | 14190 | 14170 | 1308 |
| 646 | 20241203 | 105000 | 3395878140 | 14170 | 14120 | 14190 | 14090 | 1553 |
| 647 | 20241203 | 104900 | 3373934510 | 14110 | 14180 | 14180 | 14100 | 3234 |
| 648 | 20241203 | 104800 | 3328255930 | 14180 | 14220 | 14240 | 14150 | 11246 |
| 649 | 20241203 | 104700 | 3168674070 | 14230 | 14050 | 14240 | 14050 | 10979 |
| 650 | 20241203 | 104600 | 3012991320 | 14050 | 14050 | 14060 | 14040 | 764 |
| 651 | 20241203 | 104500 | 3002259330 | 14040 | 14040 | 14050 | 14040 | 1061 |
| 652 | 20241203 | 104400 | 2987362160 | 14030 | 14020 | 14050 | 14020 | 1151 |
| 653 | 20241203 | 104300 | 2971202510 | 14030 | 14020 | 14030 | 14020 | 625 |
| 654 | 20241203 | 104200 | 2962436440 | 14020 | 14010 | 14020 | 14010 | 1941 |
| 655 | 20241203 | 104100 | 2935241610 | 14010 | 14010 | 14020 | 14000 | 783 |
| 656 | 20241203 | 104000 | 2924274380 | 14000 | 14010 | 14020 | 14000 | 918 |
| 657 | 20241203 | 103900 | 2911416430 | 14010 | 14020 | 14020 | 14010 | 1932 |
| 658 | 20241203 | 103800 | 2884337500 | 14020 | 14010 | 14060 | 14010 | 1276 |
| 659 | 20241203 | 103700 | 2866422770 | 14010 | 14080 | 14080 | 14000 | 736 |
| 660 | 20241203 | 103600 | 2856114190 | 14000 | 14050 | 14090 | 14000 | 959 |
| 661 | 20241203 | 103500 | 2842646880 | 14000 | 13990 | 14050 | 13990 | 752 |
| 662 | 20241203 | 103400 | 2832116820 | 13990 | 14050 | 14050 | 13980 | 779 |
| 663 | 20241203 | 103300 | 2821216300 | 14030 | 14030 | 14050 | 13980 | 1126 |
| 664 | 20241203 | 103200 | 2805439200 | 13970 | 13970 | 14020 | 13970 | 627 |
| 665 | 20241203 | 103100 | 2796673770 | 13970 | 13960 | 13970 | 13950 | 1208 |
| 666 | 20241203 | 103000 | 2779813480 | 13960 | 14060 | 14060 | 13960 | 6783 |
| 667 | 20241203 | 102900 | 2684749640 | 14060 | 14050 | 14060 | 14050 | 580 |
| 668 | 20241203 | 102800 | 2676597370 | 14050 | 14040 | 14120 | 14040 | 1150 |
| 669 | 20241203 | 102700 | 2660433100 | 14030 | 14030 | 14060 | 14030 | 1401 |
| 670 | 20241203 | 102600 | 2640766370 | 14050 | 14020 | 14120 | 14020 | 812 |
| 671 | 20241203 | 102500 | 2629366500 | 14020 | 13960 | 14020 | 13950 | 2225 |
| 672 | 20241203 | 102400 | 2598258770 | 13960 | 13940 | 13970 | 13940 | 1816 |
| 673 | 20241203 | 102300 | 2572913050 | 13930 | 14000 | 14000 | 13930 | 3879 |
| 674 | 20241203 | 102200 | 2518762820 | 14010 | 14000 | 14010 | 14000 | 1538 |
| 675 | 20241203 | 102100 | 2497229920 | 14000 | 14030 | 14030 | 14000 | 3170 |
| 676 | 20241203 | 102000 | 2452802730 | 14030 | 14050 | 14050 | 14030 | 2285 |
| 677 | 20241203 | 101900 | 2420729210 | 14050 | 14060 | 14060 | 14050 | 373 |
| 678 | 20241203 | 101800 | 2415488460 | 14050 | 14060 | 14060 | 14050 | 1535 |
| 679 | 20241203 | 101700 | 2393916600 | 14070 | 14080 | 14080 | 14060 | 906 |
| 680 | 20241203 | 101600 | 2381171220 | 14080 | 14070 | 14110 | 14070 | 383 |
| 681 | 20241203 | 101500 | 2375774060 | 14110 | 14070 | 14110 | 14070 | 732 |
| 682 | 20241203 | 101400 | 2365472760 | 14070 | 14110 | 14110 | 14070 | 448 |
| 683 | 20241203 | 101300 | 2359169320 | 14110 | 14070 | 14110 | 14070 | 607 |
| 684 | 20241203 | 101200 | 2350618910 | 14070 | 14070 | 14070 | 14050 | 1068 |
| 685 | 20241203 | 101100 | 2335597090 | 14110 | 14060 | 14120 | 14060 | 532 |
| 686 | 20241203 | 101000 | 2328112800 | 14050 | 14050 | 14050 | 14050 | 197 |
| 687 | 20241203 | 100900 | 2325344950 | 14050 | 14040 | 14050 | 14040 | 278 |
| 688 | 20241203 | 100800 | 2321441780 | 14040 | 14040 | 14040 | 14030 | 238 |
| 689 | 20241203 | 100700 | 2318100560 | 14030 | 14050 | 14050 | 14030 | 391 |
| 690 | 20241203 | 100600 | 2312611730 | 14050 | 14070 | 14070 | 14050 | 349 |
| 691 | 20241203 | 100500 | 2307704890 | 14060 | 14060 | 14060 | 14020 | 3263 |
| 692 | 20241203 | 100400 | 2261838670 | 14060 | 14020 | 14060 | 14020 | 1001 |
| 693 | 20241203 | 100300 | 2247775840 | 14010 | 14040 | 14050 | 14010 | 1483 |
| 694 | 20241203 | 100200 | 2226973450 | 14050 | 14030 | 14050 | 14030 | 2269 |
| 695 | 20241203 | 100100 | 2195130590 | 14030 | 14080 | 14080 | 14030 | 1198 |
| 696 | 20241203 | 100000 | 2178299660 | 14080 | 14120 | 14120 | 14070 | 3139 |
| 697 | 20241203 | 095900 | 2134029460 | 14120 | 14130 | 14130 | 14110 | 1738 |
| 698 | 20241203 | 095800 | 2109479610 | 14130 | 14130 | 14150 | 14130 | 1104 |
| 699 | 20241203 | 095700 | 2093877090 | 14130 | 14150 | 14150 | 14130 | 2552 |
| 700 | 20241203 | 095600 | 2057795200 | 14150 | 14160 | 14160 | 14150 | 1554 |
| 701 | 20241203 | 095500 | 2035803140 | 14170 | 14160 | 14170 | 14160 | 853 |
| 702 | 20241203 | 095400 | 2023724460 | 14160 | 14200 | 14200 | 14160 | 2541 |
| 703 | 20241203 | 095300 | 1987711060 | 14200 | 14210 | 14220 | 14200 | 726 |
| 704 | 20241203 | 095200 | 1977394440 | 14210 | 14220 | 14230 | 14210 | 397 |
| 705 | 20241203 | 095100 | 1971751710 | 14230 | 14230 | 14230 | 14220 | 309 |
| 706 | 20241203 | 095000 | 1967355640 | 14230 | 14240 | 14240 | 14230 | 1104 |
| 707 | 20241203 | 094900 | 1951645220 | 14240 | 14230 | 14290 | 14220 | 1367 |
| 708 | 20241203 | 094800 | 1932199880 | 14230 | 14250 | 14290 | 14230 | 1249 |
| 709 | 20241203 | 094700 | 1914407810 | 14250 | 14210 | 14250 | 14200 | 1499 |
| 710 | 20241203 | 094600 | 1893119360 | 14200 | 14220 | 14240 | 14200 | 4476 |
| 711 | 20241203 | 094500 | 1829512090 | 14230 | 14260 | 14260 | 14230 | 6997 |
| 712 | 20241203 | 094400 | 1729799380 | 14270 | 14270 | 14280 | 14260 | 698 |
| 713 | 20241203 | 094300 | 1719839670 | 14270 | 14270 | 14270 | 14270 | 147 |
| 714 | 20241203 | 094200 | 1717741980 | 14300 | 14270 | 14310 | 14270 | 1032 |
| 715 | 20241203 | 094100 | 1703006240 | 14270 | 14260 | 14310 | 14260 | 686 |
| 716 | 20241203 | 094000 | 1693211010 | 14260 | 14250 | 14300 | 14250 | 1335 |
| 717 | 20241203 | 093900 | 1674180590 | 14250 | 14320 | 14320 | 14250 | 4031 |
| 718 | 20241203 | 093800 | 1616583290 | 14320 | 14330 | 14330 | 14320 | 1195 |
| 719 | 20241203 | 093700 | 1599462380 | 14330 | 14350 | 14350 | 14330 | 1238 |
| 720 | 20241203 | 093600 | 1581714020 | 14340 | 14400 | 14400 | 14340 | 7588 |
| 721 | 20241203 | 093500 | 1472808480 | 14400 | 14390 | 14400 | 14370 | 2227 |
| 722 | 20241203 | 093400 | 1440781710 | 14380 | 14400 | 14400 | 14380 | 654 |
| 723 | 20241203 | 093300 | 1431371650 | 14400 | 14430 | 14430 | 14400 | 1778 |
| 724 | 20241203 | 093200 | 1405758550 | 14440 | 14390 | 14440 | 14390 | 4422 |
| 725 | 20241203 | 093100 | 1342007110 | 14420 | 14360 | 14420 | 14350 | 719 |
| 726 | 20241203 | 093000 | 1331673400 | 14350 | 14390 | 14420 | 14350 | 1819 |
| 727 | 20241203 | 092900 | 1305503250 | 14360 | 14360 | 14380 | 14350 | 1499 |
| 728 | 20241203 | 092800 | 1283975310 | 14360 | 14400 | 14430 | 14360 | 4502 |
| 729 | 20241203 | 092700 | 1219163120 | 14400 | 14420 | 14440 | 14400 | 3567 |
| 730 | 20241203 | 092600 | 1167766480 | 14400 | 14390 | 14430 | 14390 | 1770 |
| 731 | 20241203 | 092500 | 1142265380 | 14390 | 14420 | 14430 | 14390 | 4127 |
| 732 | 20241203 | 092400 | 1082826050 | 14420 | 14400 | 14420 | 14390 | 1187 |
| 733 | 20241203 | 092300 | 1065733440 | 14430 | 14470 | 14470 | 14390 | 10063 |
| 734 | 20241203 | 092200 | 920511490 | 14480 | 14490 | 14490 | 14460 | 1606 |
| 735 | 20241203 | 092100 | 897257550 | 14500 | 14520 | 14530 | 14490 | 2353 |
| 736 | 20241203 | 092000 | 863110980 | 14530 | 14630 | 14630 | 14510 | 3068 |
| 737 | 20241203 | 091900 | 818359770 | 14620 | 14590 | 14700 | 14580 | 5285 |
| 738 | 20241203 | 091800 | 740950120 | 14600 | 14420 | 14600 | 14420 | 6469 |
| 739 | 20241203 | 091700 | 647139890 | 14390 | 14350 | 14430 | 14340 | 4647 |
| 740 | 20241203 | 091600 | 580217880 | 14350 | 14340 | 14350 | 14340 | 946 |
| 741 | 20241203 | 091500 | 566651050 | 14340 | 14340 | 14350 | 14330 | 322 |
| 742 | 20241203 | 091400 | 562034320 | 14340 | 14340 | 14360 | 14340 | 418 |
| 743 | 20241203 | 091300 | 556040010 | 14340 | 14320 | 14360 | 14300 | 1112 |
| 744 | 20241203 | 091200 | 540117650 | 14320 | 14260 | 14320 | 14260 | 277 |
| 745 | 20241203 | 091100 | 536160200 | 14260 | 14250 | 14280 | 14250 | 1157 |
| 746 | 20241203 | 091000 | 519672770 | 14250 | 14350 | 14350 | 14250 | 3669 |
| 747 | 20241203 | 090900 | 467242140 | 14360 | 14350 | 14380 | 14280 | 1312 |
| 748 | 20241203 | 090800 | 448444970 | 14390 | 14420 | 14420 | 14350 | 1557 |
| 749 | 20241203 | 090700 | 426059610 | 14400 | 14440 | 14440 | 14340 | 7902 |
| 750 | 20241203 | 090600 | 312273850 | 14440 | 14280 | 14440 | 14250 | 2040 |
| 751 | 20241203 | 090500 | 283024460 | 14280 | 14280 | 14280 | 14190 | 1175 |
| 752 | 20241203 | 090400 | 266293230 | 14250 | 14250 | 14300 | 14170 | 1820 |
| 753 | 20241203 | 090300 | 240371940 | 14320 | 14240 | 14320 | 14240 | 5524 |
| 754 | 20241203 | 090200 | 161473790 | 14230 | 14160 | 14230 | 14150 | 1338 |
| 755 | 20241203 | 090100 | 142452750 | 14170 | 14170 | 14170 | 14100 | 5395 |
| 756 | 20241203 | 090000 | 66207730 | 14170 | 14240 | 14240 | 14160 | 4340 |