39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 215400 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 70394 |
| 3 | 20241007 | 215300 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20241007 | 215200 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20241007 | 215100 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20241007 | 215000 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20241007 | 214900 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20241007 | 214800 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20241007 | 214700 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20241007 | 214600 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20241007 | 214500 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20241007 | 214400 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20241007 | 214300 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20241007 | 214200 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20241007 | 214100 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20241007 | 214000 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20241007 | 213900 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20241007 | 213800 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20241007 | 213700 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20241007 | 213600 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20241007 | 213500 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20241007 | 213400 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20241007 | 213300 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20241007 | 213200 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20241007 | 213100 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20241007 | 213000 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20241007 | 212900 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20241007 | 212800 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20241007 | 212700 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20241007 | 212600 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20241007 | 212500 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20241007 | 212400 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 70394 |
| 33 | 20241007 | 212300 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20241007 | 212200 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20241007 | 212100 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20241007 | 212000 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20241007 | 211900 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20241007 | 211800 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20241007 | 211700 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20241007 | 211600 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20241007 | 211500 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20241007 | 211400 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20241007 | 211300 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20241007 | 211200 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20241007 | 211100 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20241007 | 211000 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20241007 | 210900 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20241007 | 210800 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20241007 | 210700 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20241007 | 210600 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20241007 | 210500 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20241007 | 210400 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20241007 | 210300 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20241007 | 210200 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20241007 | 210100 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20241007 | 210000 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20241007 | 205900 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20241007 | 205800 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20241007 | 205700 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20241007 | 205600 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20241007 | 205500 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20241007 | 205400 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 70394 |
| 63 | 20241007 | 205300 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20241007 | 205200 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20241007 | 205100 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20241007 | 205000 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20241007 | 204900 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20241007 | 204800 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20241007 | 204700 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20241007 | 204600 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20241007 | 204500 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20241007 | 204400 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20241007 | 204300 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20241007 | 204200 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20241007 | 204100 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20241007 | 204000 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20241007 | 203900 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20241007 | 203800 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20241007 | 203700 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20241007 | 203600 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20241007 | 203500 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20241007 | 203400 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20241007 | 203300 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20241007 | 203200 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20241007 | 203100 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20241007 | 203000 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20241007 | 202900 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20241007 | 202800 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20241007 | 202700 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20241007 | 202600 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20241007 | 202500 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20241007 | 202400 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 70394 |
| 93 | 20241007 | 202300 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20241007 | 202200 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20241007 | 202100 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20241007 | 202000 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20241007 | 201900 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20241007 | 201800 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20241007 | 201700 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20241007 | 201600 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20241007 | 201500 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20241007 | 201400 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20241007 | 201300 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20241007 | 201200 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20241007 | 201100 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20241007 | 201000 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20241007 | 200900 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20241007 | 200800 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20241007 | 200700 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20241007 | 200600 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20241007 | 200500 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20241007 | 200400 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20241007 | 200300 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20241007 | 200200 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20241007 | 200100 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20241007 | 200000 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20241007 | 195900 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20241007 | 195800 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20241007 | 195700 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20241007 | 195600 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20241007 | 195500 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20241007 | 195400 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 70394 |
| 123 | 20241007 | 195300 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20241007 | 195200 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20241007 | 195100 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20241007 | 195000 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20241007 | 194900 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20241007 | 194800 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20241007 | 194700 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20241007 | 194600 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20241007 | 194500 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20241007 | 194400 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20241007 | 194300 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20241007 | 194200 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20241007 | 194100 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20241007 | 194000 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20241007 | 193900 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20241007 | 193800 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20241007 | 193700 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20241007 | 193600 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20241007 | 193500 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20241007 | 193400 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20241007 | 193300 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20241007 | 193200 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20241007 | 193100 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20241007 | 193000 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20241007 | 192900 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20241007 | 192800 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20241007 | 192700 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20241007 | 192600 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20241007 | 192500 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20241007 | 192400 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 70394 |
| 153 | 20241007 | 192300 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20241007 | 192200 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20241007 | 192100 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20241007 | 192000 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20241007 | 191900 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20241007 | 191800 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20241007 | 191700 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20241007 | 191600 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20241007 | 191500 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20241007 | 191400 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20241007 | 191300 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20241007 | 191200 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20241007 | 191100 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20241007 | 191000 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20241007 | 190900 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20241007 | 190800 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20241007 | 190700 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20241007 | 190600 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20241007 | 190500 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20241007 | 190400 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20241007 | 190300 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20241007 | 190200 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20241007 | 190100 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20241007 | 190000 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20241007 | 185900 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20241007 | 185800 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20241007 | 185700 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20241007 | 185600 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20241007 | 185500 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20241007 | 185400 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 70394 |
| 183 | 20241007 | 185300 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20241007 | 185200 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20241007 | 185100 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20241007 | 185000 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20241007 | 184900 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20241007 | 184800 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20241007 | 184700 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20241007 | 184600 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20241007 | 184500 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20241007 | 184400 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20241007 | 184300 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20241007 | 184200 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20241007 | 184100 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 196 | 20241007 | 184000 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 197 | 20241007 | 183900 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 198 | 20241007 | 183800 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 199 | 20241007 | 183700 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 200 | 20241007 | 183600 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 201 | 20241007 | 183500 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 202 | 20241007 | 183400 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 203 | 20241007 | 183300 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 204 | 20241007 | 183200 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 205 | 20241007 | 183100 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 206 | 20241007 | 183000 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 207 | 20241007 | 182900 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 208 | 20241007 | 182800 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 209 | 20241007 | 182700 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 210 | 20241007 | 182600 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 211 | 20241007 | 182500 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 212 | 20241007 | 182400 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 70394 |
| 213 | 20241007 | 182300 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 214 | 20241007 | 182200 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 215 | 20241007 | 182100 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 216 | 20241007 | 182000 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 217 | 20241007 | 181900 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 218 | 20241007 | 181800 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 219 | 20241007 | 181700 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 220 | 20241007 | 181600 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 221 | 20241007 | 181500 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 222 | 20241007 | 181400 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 223 | 20241007 | 181300 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 224 | 20241007 | 181200 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 225 | 20241007 | 181100 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 226 | 20241007 | 181000 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 227 | 20241007 | 180900 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 228 | 20241007 | 180800 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 229 | 20241007 | 180700 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 230 | 20241007 | 180600 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 231 | 20241007 | 180500 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 232 | 20241007 | 180400 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 233 | 20241007 | 180300 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 234 | 20241007 | 180200 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 235 | 20241007 | 180100 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 236 | 20241007 | 180000 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 237 | 20241007 | 175900 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 238 | 20241007 | 175800 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 239 | 20241007 | 175700 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 240 | 20241007 | 175600 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 241 | 20241007 | 175500 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 242 | 20241007 | 175400 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 70394 |
| 243 | 20241007 | 175300 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 244 | 20241007 | 175200 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 245 | 20241007 | 175100 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 246 | 20241007 | 175000 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 247 | 20241007 | 174900 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 248 | 20241007 | 174800 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 249 | 20241007 | 174700 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 250 | 20241007 | 174600 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 251 | 20241007 | 174500 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 252 | 20241007 | 174400 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 253 | 20241007 | 174300 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 254 | 20241007 | 174200 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 255 | 20241007 | 174100 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 256 | 20241007 | 174000 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 257 | 20241007 | 173900 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 258 | 20241007 | 173800 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 259 | 20241007 | 173700 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 260 | 20241007 | 173600 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 261 | 20241007 | 173500 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 262 | 20241007 | 173400 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 263 | 20241007 | 173300 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 264 | 20241007 | 173200 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 265 | 20241007 | 173100 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 266 | 20241007 | 173000 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 267 | 20241007 | 172900 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 268 | 20241007 | 172800 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 269 | 20241007 | 172700 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 270 | 20241007 | 172600 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 271 | 20241007 | 172500 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 272 | 20241007 | 172400 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 70394 |
| 273 | 20241007 | 172300 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 274 | 20241007 | 172200 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 275 | 20241007 | 172100 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 276 | 20241007 | 172000 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 277 | 20241007 | 171900 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 278 | 20241007 | 171800 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 279 | 20241007 | 171700 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 280 | 20241007 | 171600 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 281 | 20241007 | 171500 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 282 | 20241007 | 171400 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 283 | 20241007 | 171300 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 284 | 20241007 | 171200 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 285 | 20241007 | 171100 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 286 | 20241007 | 171000 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 287 | 20241007 | 170900 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 288 | 20241007 | 170800 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 289 | 20241007 | 170700 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 290 | 20241007 | 170600 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 291 | 20241007 | 170500 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 292 | 20241007 | 170400 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 293 | 20241007 | 170300 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 294 | 20241007 | 170200 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 295 | 20241007 | 170100 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 296 | 20241007 | 170000 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 297 | 20241007 | 165900 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 298 | 20241007 | 165800 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 299 | 20241007 | 165700 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 300 | 20241007 | 165600 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 301 | 20241007 | 165500 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 302 | 20241007 | 165400 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 70394 |
| 303 | 20241007 | 165300 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 304 | 20241007 | 165200 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 305 | 20241007 | 165100 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 306 | 20241007 | 165000 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 307 | 20241007 | 164900 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 308 | 20241007 | 164800 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 309 | 20241007 | 164700 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 310 | 20241007 | 164600 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 311 | 20241007 | 164500 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 312 | 20241007 | 164400 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 313 | 20241007 | 164300 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 314 | 20241007 | 164200 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 315 | 20241007 | 164100 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 316 | 20241007 | 164000 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 317 | 20241007 | 163900 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 318 | 20241007 | 163800 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 319 | 20241007 | 163700 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 320 | 20241007 | 163600 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 321 | 20241007 | 163500 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 322 | 20241007 | 163400 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 323 | 20241007 | 163300 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 324 | 20241007 | 163200 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 325 | 20241007 | 163100 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 326 | 20241007 | 163000 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 327 | 20241007 | 162900 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 328 | 20241007 | 162800 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 329 | 20241007 | 162700 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 330 | 20241007 | 162600 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 331 | 20241007 | 162500 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 332 | 20241007 | 162400 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 70394 |
| 333 | 20241007 | 162300 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 334 | 20241007 | 162200 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 335 | 20241007 | 162100 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 336 | 20241007 | 162000 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 337 | 20241007 | 161900 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 338 | 20241007 | 161800 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 339 | 20241007 | 161700 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 340 | 20241007 | 161600 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 341 | 20241007 | 161500 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 342 | 20241007 | 161400 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 343 | 20241007 | 161300 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 344 | 20241007 | 161200 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 345 | 20241007 | 161100 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 346 | 20241007 | 161000 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 347 | 20241007 | 160900 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 348 | 20241007 | 160800 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 349 | 20241007 | 160700 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 350 | 20241007 | 160600 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 351 | 20241007 | 160500 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 352 | 20241007 | 160400 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 353 | 20241007 | 160300 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 354 | 20241007 | 160200 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 355 | 20241007 | 160100 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 356 | 20241007 | 160000 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 357 | 20241007 | 155900 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 358 | 20241007 | 155800 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 359 | 20241007 | 155700 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 360 | 20241007 | 155600 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 361 | 20241007 | 155500 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 362 | 20241007 | 155400 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 70394 |
| 363 | 20241007 | 155300 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 364 | 20241007 | 155200 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 365 | 20241007 | 155100 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 366 | 20241007 | 155000 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 367 | 20241007 | 154900 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 368 | 20241007 | 154800 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 369 | 20241007 | 154700 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 370 | 20241007 | 154600 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 371 | 20241007 | 154500 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 372 | 20241007 | 154400 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 373 | 20241007 | 154300 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 374 | 20241007 | 154200 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 375 | 20241007 | 154100 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 376 | 20241007 | 154000 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 377 | 20241007 | 153900 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 378 | 20241007 | 153800 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 379 | 20241007 | 153700 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 380 | 20241007 | 153600 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 381 | 20241007 | 153500 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 382 | 20241007 | 153400 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 383 | 20241007 | 153300 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 384 | 20241007 | 153200 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 385 | 20241007 | 153100 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 386 | 20241007 | 153000 | 20358630700 | 3150 | 3150 | 3150 | 3150 | 70394 |
| 387 | 20241007 | 152900 | 20136889600 | 3150 | 3150 | 3150 | 3150 | 0 |
| 388 | 20241007 | 152800 | 20136889600 | 3150 | 3150 | 3150 | 3150 | 0 |
| 389 | 20241007 | 152700 | 20136889600 | 3150 | 3150 | 3150 | 3150 | 0 |
| 390 | 20241007 | 152600 | 20136889600 | 3150 | 3150 | 3150 | 3150 | 0 |
| 391 | 20241007 | 152500 | 20136889600 | 3150 | 3150 | 3150 | 3150 | 0 |
| 392 | 20241007 | 152400 | 20136889600 | 3150 | 3150 | 3150 | 3150 | 0 |
| 393 | 20241007 | 152300 | 20136889600 | 3150 | 3150 | 3150 | 3150 | 0 |
| 394 | 20241007 | 152200 | 20136889600 | 3150 | 3150 | 3150 | 3150 | 0 |
| 395 | 20241007 | 152100 | 20136889600 | 3150 | 3150 | 3150 | 3150 | 0 |
| 396 | 20241007 | 152000 | 20136889600 | 3150 | 3150 | 3150 | 3150 | 0 |
| 397 | 20241007 | 151900 | 20136889600 | 3150 | 3145 | 3155 | 3140 | 12628 |
| 398 | 20241007 | 151800 | 20097143415 | 3150 | 3140 | 3155 | 3135 | 11981 |
| 399 | 20241007 | 151700 | 20059466835 | 3140 | 3140 | 3140 | 3135 | 1113 |
| 400 | 20241007 | 151600 | 20055976175 | 3135 | 3135 | 3140 | 3130 | 8705 |
| 401 | 20241007 | 151500 | 20028687265 | 3140 | 3145 | 3145 | 3135 | 5822 |
| 402 | 20241007 | 151400 | 20010410950 | 3140 | 3150 | 3155 | 3140 | 6292 |
| 403 | 20241007 | 151300 | 19990612940 | 3155 | 3155 | 3155 | 3145 | 7680 |
| 404 | 20241007 | 151200 | 19966412970 | 3155 | 3145 | 3155 | 3145 | 5654 |
| 405 | 20241007 | 151100 | 19948606940 | 3150 | 3145 | 3150 | 3145 | 3847 |
| 406 | 20241007 | 151000 | 19936503040 | 3150 | 3140 | 3150 | 3140 | 2659 |
| 407 | 20241007 | 150900 | 19928137635 | 3145 | 3140 | 3145 | 3140 | 4330 |
| 408 | 20241007 | 150800 | 19914525750 | 3140 | 3155 | 3155 | 3135 | 8565 |
| 409 | 20241007 | 150700 | 19887622085 | 3155 | 3150 | 3155 | 3145 | 5184 |
| 410 | 20241007 | 150600 | 19871297380 | 3145 | 3145 | 3150 | 3140 | 4934 |
| 411 | 20241007 | 150500 | 19855764275 | 3145 | 3140 | 3150 | 3140 | 4275 |
| 412 | 20241007 | 150400 | 19842323740 | 3140 | 3130 | 3145 | 3130 | 5549 |
| 413 | 20241007 | 150300 | 19824927000 | 3130 | 3130 | 3135 | 3125 | 15250 |
| 414 | 20241007 | 150200 | 19777206975 | 3130 | 3140 | 3140 | 3130 | 6905 |
| 415 | 20241007 | 150100 | 19755588680 | 3135 | 3155 | 3155 | 3135 | 11455 |
| 416 | 20241007 | 150000 | 19719595015 | 3155 | 3155 | 3160 | 3145 | 8537 |
| 417 | 20241007 | 145900 | 19692683640 | 3155 | 3150 | 3160 | 3145 | 14028 |
| 418 | 20241007 | 145800 | 19648450615 | 3145 | 3160 | 3165 | 3130 | 42399 |
| 419 | 20241007 | 145700 | 19514960005 | 3160 | 3185 | 3185 | 3160 | 16477 |
| 420 | 20241007 | 145600 | 19462711805 | 3185 | 3195 | 3205 | 3180 | 6885 |
| 421 | 20241007 | 145500 | 19440772020 | 3195 | 3205 | 3210 | 3185 | 5707 |
| 422 | 20241007 | 145400 | 19422519445 | 3210 | 3210 | 3215 | 3205 | 7464 |
| 423 | 20241007 | 145300 | 19398570535 | 3210 | 3210 | 3215 | 3205 | 5322 |
| 424 | 20241007 | 145200 | 19381492210 | 3210 | 3210 | 3210 | 3200 | 4777 |
| 425 | 20241007 | 145100 | 19366177320 | 3210 | 3185 | 3210 | 3185 | 8721 |
| 426 | 20241007 | 145000 | 19338267475 | 3185 | 3195 | 3195 | 3180 | 10162 |
| 427 | 20241007 | 144900 | 19305849810 | 3200 | 3200 | 3205 | 3195 | 9134 |
| 428 | 20241007 | 144800 | 19276620810 | 3200 | 3200 | 3210 | 3195 | 10149 |
| 429 | 20241007 | 144700 | 19244136870 | 3195 | 3200 | 3200 | 3195 | 7745 |
| 430 | 20241007 | 144600 | 19219353025 | 3200 | 3200 | 3200 | 3200 | 0 |
| 431 | 20241007 | 144500 | 19219353025 | 3200 | 3215 | 3215 | 3200 | 26758 |
| 432 | 20241007 | 144400 | 19133636865 | 3215 | 3220 | 3225 | 3210 | 9668 |
| 433 | 20241007 | 144300 | 19102544475 | 3225 | 3205 | 3230 | 3205 | 21021 |
| 434 | 20241007 | 144200 | 19035011145 | 3205 | 3255 | 3260 | 3200 | 30334 |
| 435 | 20241007 | 144100 | 18937225710 | 3250 | 3270 | 3275 | 3240 | 24588 |
| 436 | 20241007 | 144000 | 18857147745 | 3270 | 3285 | 3285 | 3270 | 15322 |
| 437 | 20241007 | 143900 | 18806972525 | 3285 | 3295 | 3300 | 3280 | 7212 |
| 438 | 20241007 | 143800 | 18783257160 | 3295 | 3295 | 3300 | 3295 | 941 |
| 439 | 20241007 | 143700 | 18780155850 | 3295 | 3320 | 3320 | 3295 | 7744 |
| 440 | 20241007 | 143600 | 18754551845 | 3325 | 3325 | 3330 | 3320 | 2295 |
| 441 | 20241007 | 143500 | 18746920910 | 3330 | 3325 | 3330 | 3320 | 2021 |
| 442 | 20241007 | 143400 | 18740203655 | 3330 | 3325 | 3335 | 3325 | 3701 |
| 443 | 20241007 | 143300 | 18727893085 | 3325 | 3335 | 3335 | 3325 | 2608 |
| 444 | 20241007 | 143200 | 18719206135 | 3335 | 3325 | 3335 | 3320 | 2300 |
| 445 | 20241007 | 143100 | 18711549665 | 3325 | 3335 | 3335 | 3325 | 4486 |
| 446 | 20241007 | 143000 | 18696609745 | 3335 | 3340 | 3345 | 3330 | 9704 |
| 447 | 20241007 | 142900 | 18664211005 | 3340 | 3330 | 3345 | 3325 | 25151 |
| 448 | 20241007 | 142800 | 18580283075 | 3325 | 3330 | 3330 | 3320 | 1968 |
| 449 | 20241007 | 142700 | 18573735940 | 3320 | 3330 | 3330 | 3310 | 6463 |
| 450 | 20241007 | 142600 | 18552283555 | 3330 | 3320 | 3330 | 3320 | 7743 |
| 451 | 20241007 | 142500 | 18526553750 | 3320 | 3310 | 3320 | 3310 | 3311 |
| 452 | 20241007 | 142400 | 18515572255 | 3310 | 3285 | 3310 | 3270 | 9945 |
| 453 | 20241007 | 142300 | 18482889275 | 3285 | 3290 | 3290 | 3285 | 2015 |
| 454 | 20241007 | 142200 | 18476266975 | 3290 | 3285 | 3290 | 3285 | 3600 |
| 455 | 20241007 | 142100 | 18464431655 | 3290 | 3295 | 3295 | 3285 | 3651 |
| 456 | 20241007 | 142000 | 18452419045 | 3295 | 3300 | 3300 | 3295 | 1292 |
| 457 | 20241007 | 141900 | 18448160305 | 3300 | 3300 | 3300 | 3295 | 1904 |
| 458 | 20241007 | 141800 | 18441881295 | 3300 | 3310 | 3310 | 3300 | 1549 |
| 459 | 20241007 | 141700 | 18436767530 | 3310 | 3295 | 3320 | 3295 | 3000 |
| 460 | 20241007 | 141600 | 18426839235 | 3295 | 3310 | 3315 | 3295 | 6952 |
| 461 | 20241007 | 141500 | 18403861820 | 3320 | 3315 | 3320 | 3310 | 786 |
| 462 | 20241007 | 141400 | 18401255540 | 3315 | 3315 | 3320 | 3315 | 3767 |
| 463 | 20241007 | 141300 | 18388765270 | 3320 | 3330 | 3340 | 3315 | 3695 |
| 464 | 20241007 | 141200 | 18376475270 | 3330 | 3320 | 3340 | 3315 | 10093 |
| 465 | 20241007 | 141100 | 18342865485 | 3320 | 3320 | 3325 | 3315 | 4065 |
| 466 | 20241007 | 141000 | 18329372875 | 3320 | 3315 | 3320 | 3315 | 2300 |
| 467 | 20241007 | 140900 | 18321746180 | 3315 | 3320 | 3325 | 3315 | 3025 |
| 468 | 20241007 | 140800 | 18311707545 | 3320 | 3330 | 3330 | 3320 | 6823 |
| 469 | 20241007 | 140700 | 18289043515 | 3330 | 3325 | 3330 | 3315 | 9212 |
| 470 | 20241007 | 140600 | 18258428665 | 3315 | 3315 | 3330 | 3310 | 19220 |
| 471 | 20241007 | 140500 | 18194586460 | 3315 | 3295 | 3315 | 3290 | 12986 |
| 472 | 20241007 | 140400 | 18151742470 | 3300 | 3275 | 3305 | 3275 | 14237 |
| 473 | 20241007 | 140300 | 18104980105 | 3280 | 3295 | 3295 | 3270 | 19886 |
| 474 | 20241007 | 140200 | 18039720450 | 3300 | 3305 | 3310 | 3295 | 10439 |
| 475 | 20241007 | 140100 | 18005263435 | 3305 | 3305 | 3310 | 3300 | 13977 |
| 476 | 20241007 | 140000 | 17959078435 | 3305 | 3310 | 3315 | 3305 | 7118 |
| 477 | 20241007 | 135900 | 17935523735 | 3310 | 3325 | 3330 | 3310 | 17998 |
| 478 | 20241007 | 135800 | 17875787810 | 3325 | 3335 | 3340 | 3325 | 5117 |
| 479 | 20241007 | 135700 | 17858748455 | 3330 | 3335 | 3340 | 3330 | 2054 |
| 480 | 20241007 | 135600 | 17851898785 | 3335 | 3330 | 3340 | 3330 | 1057 |
| 481 | 20241007 | 135500 | 17848371700 | 3330 | 3350 | 3350 | 3325 | 15437 |
| 482 | 20241007 | 135400 | 17796997690 | 3350 | 3340 | 3350 | 3335 | 699 |
| 483 | 20241007 | 135300 | 17794658450 | 3350 | 3330 | 3350 | 3330 | 2503 |
| 484 | 20241007 | 135200 | 17786299255 | 3330 | 3335 | 3335 | 3330 | 5105 |
| 485 | 20241007 | 135100 | 17769296575 | 3335 | 3345 | 3350 | 3335 | 7935 |
| 486 | 20241007 | 135000 | 17742788495 | 3350 | 3355 | 3355 | 3345 | 2613 |
| 487 | 20241007 | 134900 | 17734029920 | 3355 | 3350 | 3355 | 3345 | 7134 |
| 488 | 20241007 | 134800 | 17710130845 | 3350 | 3340 | 3350 | 3340 | 4590 |
| 489 | 20241007 | 134700 | 17694781870 | 3340 | 3335 | 3340 | 3330 | 2936 |
| 490 | 20241007 | 134600 | 17684988520 | 3335 | 3330 | 3335 | 3325 | 3294 |
| 491 | 20241007 | 134500 | 17674027625 | 3335 | 3330 | 3335 | 3325 | 5118 |
| 492 | 20241007 | 134400 | 17656983320 | 3335 | 3340 | 3340 | 3330 | 465 |
| 493 | 20241007 | 134300 | 17655431535 | 3340 | 3330 | 3340 | 3330 | 2388 |
| 494 | 20241007 | 134200 | 17647477395 | 3330 | 3335 | 3340 | 3330 | 3882 |
| 495 | 20241007 | 134100 | 17634538425 | 3335 | 3340 | 3340 | 3330 | 3667 |
| 496 | 20241007 | 134000 | 17622319395 | 3340 | 3345 | 3345 | 3335 | 1971 |
| 497 | 20241007 | 133900 | 17615740465 | 3345 | 3345 | 3345 | 3340 | 235 |
| 498 | 20241007 | 133800 | 17614955425 | 3340 | 3345 | 3345 | 3340 | 545 |
| 499 | 20241007 | 133700 | 17613134940 | 3340 | 3340 | 3350 | 3335 | 2642 |
| 500 | 20241007 | 133600 | 17604298665 | 3345 | 3345 | 3345 | 3330 | 851 |
| 501 | 20241007 | 133500 | 17601458175 | 3345 | 3345 | 3350 | 3330 | 10424 |
| 502 | 20241007 | 133400 | 17566680460 | 3345 | 3345 | 3345 | 3335 | 888 |
| 503 | 20241007 | 133300 | 17563715125 | 3345 | 3340 | 3345 | 3340 | 1670 |
| 504 | 20241007 | 133200 | 17558130380 | 3345 | 3340 | 3345 | 3330 | 3198 |
| 505 | 20241007 | 133100 | 17547447995 | 3340 | 3340 | 3340 | 3335 | 830 |
| 506 | 20241007 | 133000 | 17544677290 | 3340 | 3335 | 3340 | 3330 | 3638 |
| 507 | 20241007 | 132900 | 17532555250 | 3340 | 3340 | 3340 | 3335 | 2556 |
| 508 | 20241007 | 132800 | 17524021720 | 3340 | 3340 | 3340 | 3330 | 13489 |
| 509 | 20241007 | 132700 | 17479075415 | 3335 | 3350 | 3350 | 3335 | 2583 |
| 510 | 20241007 | 132600 | 17470440585 | 3350 | 3325 | 3350 | 3325 | 14829 |
| 511 | 20241007 | 132500 | 17420948540 | 3330 | 3325 | 3330 | 3320 | 9201 |
| 512 | 20241007 | 132400 | 17390349665 | 3325 | 3335 | 3335 | 3325 | 21225 |
| 513 | 20241007 | 132300 | 17319684235 | 3335 | 3345 | 3345 | 3335 | 12839 |
| 514 | 20241007 | 132200 | 17276836340 | 3340 | 3350 | 3355 | 3340 | 19652 |
| 515 | 20241007 | 132100 | 17211112950 | 3350 | 3365 | 3365 | 3350 | 20996 |
| 516 | 20241007 | 132000 | 17140664935 | 3370 | 3370 | 3370 | 3370 | 46 |
| 517 | 20241007 | 131900 | 17140509915 | 3370 | 3360 | 3380 | 3360 | 7094 |
| 518 | 20241007 | 131800 | 17116566680 | 3375 | 3370 | 3375 | 3360 | 7907 |
| 519 | 20241007 | 131700 | 17089975135 | 3375 | 3370 | 3375 | 3365 | 2715 |
| 520 | 20241007 | 131600 | 17080828340 | 3365 | 3375 | 3375 | 3355 | 17448 |
| 521 | 20241007 | 131500 | 17022136105 | 3375 | 3380 | 3380 | 3370 | 515 |
| 522 | 20241007 | 131400 | 17020397470 | 3380 | 3375 | 3380 | 3375 | 2420 |
| 523 | 20241007 | 131300 | 17012229765 | 3380 | 3380 | 3380 | 3370 | 132 |
| 524 | 20241007 | 131200 | 17011783680 | 3380 | 3375 | 3385 | 3370 | 1962 |
| 525 | 20241007 | 131100 | 17005170790 | 3385 | 3375 | 3385 | 3370 | 2890 |
| 526 | 20241007 | 131000 | 16995422310 | 3380 | 3390 | 3390 | 3380 | 5480 |
| 527 | 20241007 | 130900 | 16976879365 | 3390 | 3385 | 3390 | 3375 | 3328 |
| 528 | 20241007 | 130800 | 16965620125 | 3385 | 3380 | 3385 | 3380 | 1276 |
| 529 | 20241007 | 130700 | 16961304655 | 3380 | 3375 | 3380 | 3370 | 1745 |
| 530 | 20241007 | 130600 | 16955418625 | 3380 | 3370 | 3385 | 3370 | 3299 |
| 531 | 20241007 | 130500 | 16944277420 | 3375 | 3380 | 3380 | 3365 | 5614 |
| 532 | 20241007 | 130400 | 16925361005 | 3380 | 3385 | 3385 | 3370 | 6401 |
| 533 | 20241007 | 130300 | 16903762900 | 3385 | 3390 | 3390 | 3380 | 3855 |
| 534 | 20241007 | 130200 | 16890731210 | 3390 | 3390 | 3390 | 3380 | 4454 |
| 535 | 20241007 | 130100 | 16875651925 | 3390 | 3390 | 3390 | 3385 | 2877 |
| 536 | 20241007 | 130000 | 16865903850 | 3390 | 3385 | 3390 | 3375 | 1350 |
| 537 | 20241007 | 125900 | 16861337705 | 3375 | 3385 | 3390 | 3375 | 1073 |
| 538 | 20241007 | 125800 | 16857707030 | 3380 | 3385 | 3385 | 3375 | 2507 |
| 539 | 20241007 | 125700 | 16849236280 | 3390 | 3380 | 3390 | 3380 | 1090 |
| 540 | 20241007 | 125600 | 16845547120 | 3375 | 3380 | 3380 | 3370 | 3367 |
| 541 | 20241007 | 125500 | 16834183085 | 3380 | 3390 | 3390 | 3380 | 2839 |
| 542 | 20241007 | 125400 | 16824584310 | 3390 | 3385 | 3395 | 3385 | 2712 |
| 543 | 20241007 | 125300 | 16815389510 | 3380 | 3390 | 3395 | 3380 | 1054 |
| 544 | 20241007 | 125200 | 16811821260 | 3390 | 3380 | 3390 | 3380 | 2006 |
| 545 | 20241007 | 125100 | 16805032750 | 3385 | 3385 | 3390 | 3385 | 2715 |
| 546 | 20241007 | 125000 | 16795833535 | 3385 | 3385 | 3385 | 3375 | 2938 |
| 547 | 20241007 | 124900 | 16785912185 | 3385 | 3380 | 3390 | 3380 | 3458 |
| 548 | 20241007 | 124800 | 16774223715 | 3380 | 3395 | 3395 | 3380 | 1358 |
| 549 | 20241007 | 124700 | 16769622375 | 3395 | 3395 | 3395 | 3385 | 9278 |
| 550 | 20241007 | 124600 | 16738175540 | 3390 | 3395 | 3395 | 3390 | 1070 |
| 551 | 20241007 | 124500 | 16734543580 | 3395 | 3400 | 3400 | 3390 | 3219 |
| 552 | 20241007 | 124400 | 16723615065 | 3400 | 3400 | 3400 | 3395 | 6306 |
| 553 | 20241007 | 124300 | 16702177380 | 3400 | 3380 | 3400 | 3380 | 9300 |
| 554 | 20241007 | 124200 | 16670654640 | 3385 | 3385 | 3385 | 3375 | 7571 |
| 555 | 20241007 | 124100 | 16645064015 | 3385 | 3380 | 3385 | 3380 | 2353 |
| 556 | 20241007 | 124000 | 16637105830 | 3380 | 3385 | 3385 | 3380 | 1430 |
| 557 | 20241007 | 123900 | 16632272065 | 3385 | 3380 | 3385 | 3375 | 1153 |
| 558 | 20241007 | 123800 | 16628376360 | 3375 | 3380 | 3380 | 3375 | 1546 |
| 559 | 20241007 | 123700 | 16623157505 | 3380 | 3380 | 3385 | 3380 | 1723 |
| 560 | 20241007 | 123600 | 16617333335 | 3385 | 3390 | 3390 | 3380 | 1288 |
| 561 | 20241007 | 123500 | 16612968540 | 3385 | 3385 | 3385 | 3380 | 2010 |
| 562 | 20241007 | 123400 | 16606164875 | 3385 | 3370 | 3385 | 3370 | 3719 |
| 563 | 20241007 | 123300 | 16593601165 | 3375 | 3365 | 3375 | 3365 | 943 |
| 564 | 20241007 | 123200 | 16590420920 | 3365 | 3365 | 3385 | 3365 | 10861 |
| 565 | 20241007 | 123100 | 16553841675 | 3365 | 3380 | 3385 | 3365 | 16124 |
| 566 | 20241007 | 123000 | 16499439920 | 3380 | 3365 | 3390 | 3360 | 8273 |
| 567 | 20241007 | 122900 | 16471572710 | 3360 | 3390 | 3390 | 3360 | 27724 |
| 568 | 20241007 | 122800 | 16378136490 | 3385 | 3390 | 3395 | 3385 | 5501 |
| 569 | 20241007 | 122700 | 16359506375 | 3390 | 3390 | 3390 | 3385 | 2603 |
| 570 | 20241007 | 122600 | 16350689575 | 3390 | 3395 | 3400 | 3390 | 6614 |
| 571 | 20241007 | 122500 | 16328237300 | 3400 | 3400 | 3400 | 3395 | 471 |
| 572 | 20241007 | 122400 | 16326635985 | 3400 | 3400 | 3405 | 3395 | 495 |
| 573 | 20241007 | 122300 | 16324952740 | 3400 | 3400 | 3400 | 3395 | 1695 |
| 574 | 20241007 | 122200 | 16319189815 | 3400 | 3400 | 3400 | 3395 | 1878 |
| 575 | 20241007 | 122100 | 16312812995 | 3400 | 3400 | 3400 | 3395 | 902 |
| 576 | 20241007 | 122000 | 16309748075 | 3400 | 3400 | 3400 | 3395 | 1784 |
| 577 | 20241007 | 121900 | 16303687735 | 3400 | 3400 | 3405 | 3390 | 5893 |
| 578 | 20241007 | 121800 | 16283658070 | 3400 | 3395 | 3410 | 3390 | 6783 |
| 579 | 20241007 | 121700 | 16260629415 | 3395 | 3400 | 3415 | 3390 | 30690 |
| 580 | 20241007 | 121600 | 16156210525 | 3400 | 3400 | 3400 | 3395 | 1801 |
| 581 | 20241007 | 121500 | 16150088160 | 3400 | 3400 | 3405 | 3400 | 1725 |
| 582 | 20241007 | 121400 | 16144223110 | 3400 | 3405 | 3410 | 3400 | 569 |
| 583 | 20241007 | 121300 | 16142285825 | 3405 | 3410 | 3410 | 3405 | 1866 |
| 584 | 20241007 | 121200 | 16135927500 | 3410 | 3410 | 3415 | 3405 | 5502 |
| 585 | 20241007 | 121100 | 16117174195 | 3410 | 3415 | 3415 | 3405 | 1982 |
| 586 | 20241007 | 121000 | 16110415800 | 3415 | 3415 | 3415 | 3410 | 852 |
| 587 | 20241007 | 120900 | 16107508585 | 3415 | 3415 | 3415 | 3410 | 3031 |
| 588 | 20241007 | 120800 | 16097160035 | 3415 | 3405 | 3415 | 3400 | 4616 |
| 589 | 20241007 | 120700 | 16081424760 | 3405 | 3410 | 3410 | 3400 | 3442 |
| 590 | 20241007 | 120600 | 16069705045 | 3405 | 3400 | 3410 | 3400 | 2195 |
| 591 | 20241007 | 120500 | 16062229810 | 3395 | 3380 | 3410 | 3375 | 4251 |
| 592 | 20241007 | 120400 | 16047819295 | 3375 | 3385 | 3385 | 3375 | 13778 |
| 593 | 20241007 | 120300 | 16001265005 | 3380 | 3400 | 3400 | 3375 | 31509 |
| 594 | 20241007 | 120200 | 15894673840 | 3400 | 3405 | 3405 | 3400 | 5788 |
| 595 | 20241007 | 120100 | 15874986415 | 3410 | 3405 | 3415 | 3400 | 1698 |
| 596 | 20241007 | 120000 | 15869207560 | 3400 | 3410 | 3415 | 3400 | 9509 |
| 597 | 20241007 | 115900 | 15836832320 | 3415 | 3415 | 3415 | 3410 | 1155 |
| 598 | 20241007 | 115800 | 15832891535 | 3415 | 3415 | 3415 | 3410 | 887 |
| 599 | 20241007 | 115700 | 15829866115 | 3410 | 3415 | 3420 | 3410 | 4659 |
| 600 | 20241007 | 115600 | 15813973150 | 3420 | 3425 | 3425 | 3420 | 2129 |
| 601 | 20241007 | 115500 | 15806689625 | 3425 | 3425 | 3430 | 3420 | 1061 |
| 602 | 20241007 | 115400 | 15803056625 | 3425 | 3425 | 3430 | 3425 | 2381 |
| 603 | 20241007 | 115300 | 15794900060 | 3425 | 3425 | 3425 | 3410 | 2845 |
| 604 | 20241007 | 115200 | 15785186375 | 3425 | 3420 | 3425 | 3415 | 1648 |
| 605 | 20241007 | 115100 | 15779547330 | 3420 | 3420 | 3425 | 3415 | 1100 |
| 606 | 20241007 | 115000 | 15775785925 | 3420 | 3420 | 3420 | 3415 | 398 |
| 607 | 20241007 | 114900 | 15774424925 | 3415 | 3405 | 3420 | 3405 | 2283 |
| 608 | 20241007 | 114800 | 15766637095 | 3405 | 3400 | 3410 | 3400 | 3498 |
| 609 | 20241007 | 114700 | 15754733750 | 3405 | 3405 | 3410 | 3400 | 5882 |
| 610 | 20241007 | 114600 | 15734712045 | 3405 | 3405 | 3405 | 3405 | 7750 |
| 611 | 20241007 | 114500 | 15708323295 | 3405 | 3415 | 3415 | 3405 | 2678 |
| 612 | 20241007 | 114400 | 15699192730 | 3415 | 3410 | 3415 | 3410 | 9130 |
| 613 | 20241007 | 114300 | 15668052395 | 3410 | 3415 | 3415 | 3410 | 2339 |
| 614 | 20241007 | 114200 | 15660065220 | 3415 | 3415 | 3415 | 3410 | 17382 |
| 615 | 20241007 | 114100 | 15600731450 | 3415 | 3420 | 3420 | 3415 | 1000 |
| 616 | 20241007 | 114000 | 15597315630 | 3420 | 3420 | 3425 | 3415 | 1046 |
| 617 | 20241007 | 113900 | 15593737910 | 3420 | 3425 | 3425 | 3420 | 1568 |
| 618 | 20241007 | 113800 | 15588374575 | 3425 | 3415 | 3425 | 3415 | 593 |
| 619 | 20241007 | 113700 | 15586345910 | 3415 | 3420 | 3425 | 3415 | 1215 |
| 620 | 20241007 | 113600 | 15582191940 | 3425 | 3425 | 3430 | 3415 | 3465 |
| 621 | 20241007 | 113500 | 15570330300 | 3425 | 3415 | 3425 | 3415 | 1127 |
| 622 | 20241007 | 113400 | 15566475140 | 3425 | 3430 | 3430 | 3415 | 7124 |
| 623 | 20241007 | 113300 | 15542110985 | 3430 | 3430 | 3430 | 3420 | 671 |
| 624 | 20241007 | 113200 | 15539810290 | 3430 | 3425 | 3430 | 3420 | 3795 |
| 625 | 20241007 | 113100 | 15526819315 | 3425 | 3430 | 3430 | 3420 | 1227 |
| 626 | 20241007 | 113000 | 15522615500 | 3435 | 3435 | 3435 | 3415 | 8185 |
| 627 | 20241007 | 112900 | 15494637390 | 3435 | 3430 | 3435 | 3425 | 1268 |
| 628 | 20241007 | 112800 | 15490288700 | 3430 | 3435 | 3435 | 3425 | 3357 |
| 629 | 20241007 | 112700 | 15478783885 | 3430 | 3435 | 3440 | 3425 | 3147 |
| 630 | 20241007 | 112600 | 15467982795 | 3435 | 3435 | 3435 | 3430 | 4410 |
| 631 | 20241007 | 112500 | 15452840330 | 3435 | 3430 | 3435 | 3425 | 1441 |
| 632 | 20241007 | 112400 | 15447893160 | 3430 | 3430 | 3435 | 3420 | 2405 |
| 633 | 20241007 | 112300 | 15439650515 | 3430 | 3425 | 3430 | 3420 | 3365 |
| 634 | 20241007 | 112200 | 15428132740 | 3425 | 3425 | 3430 | 3420 | 5397 |
| 635 | 20241007 | 112100 | 15409656570 | 3425 | 3420 | 3425 | 3420 | 1796 |
| 636 | 20241007 | 112000 | 15403507980 | 3420 | 3420 | 3420 | 3415 | 4729 |
| 637 | 20241007 | 111900 | 15387340030 | 3420 | 3420 | 3430 | 3415 | 5260 |
| 638 | 20241007 | 111800 | 15369350630 | 3420 | 3435 | 3435 | 3420 | 8102 |
| 639 | 20241007 | 111700 | 15341599980 | 3435 | 3425 | 3440 | 3425 | 1698 |
| 640 | 20241007 | 111600 | 15335768055 | 3425 | 3450 | 3450 | 3425 | 6343 |
| 641 | 20241007 | 111500 | 15313981680 | 3450 | 3440 | 3450 | 3435 | 4223 |
| 642 | 20241007 | 111400 | 15299438315 | 3445 | 3450 | 3450 | 3440 | 1487 |
| 643 | 20241007 | 111300 | 15294312995 | 3450 | 3445 | 3450 | 3440 | 3442 |
| 644 | 20241007 | 111200 | 15282445335 | 3445 | 3435 | 3445 | 3430 | 4494 |
| 645 | 20241007 | 111100 | 15266990770 | 3430 | 3440 | 3440 | 3430 | 1838 |
| 646 | 20241007 | 111000 | 15260673855 | 3430 | 3440 | 3440 | 3430 | 1460 |
| 647 | 20241007 | 110900 | 15255656685 | 3440 | 3440 | 3440 | 3430 | 3901 |
| 648 | 20241007 | 110800 | 15242256700 | 3440 | 3440 | 3440 | 3425 | 281 |
| 649 | 20241007 | 110700 | 15241290575 | 3435 | 3440 | 3440 | 3420 | 6878 |
| 650 | 20241007 | 110600 | 15217729355 | 3440 | 3445 | 3445 | 3430 | 1222 |
| 651 | 20241007 | 110500 | 15213534995 | 3445 | 3435 | 3445 | 3430 | 2295 |
| 652 | 20241007 | 110400 | 15205648920 | 3435 | 3435 | 3450 | 3430 | 5087 |
| 653 | 20241007 | 110300 | 15188143670 | 3430 | 3430 | 3435 | 3425 | 6390 |
| 654 | 20241007 | 110200 | 15166232840 | 3430 | 3450 | 3455 | 3430 | 13793 |
| 655 | 20241007 | 110100 | 15118822655 | 3450 | 3450 | 3465 | 3440 | 19969 |
| 656 | 20241007 | 110000 | 15049860365 | 3440 | 3425 | 3465 | 3425 | 20567 |
| 657 | 20241007 | 105900 | 14978886860 | 3430 | 3430 | 3435 | 3425 | 3883 |
| 658 | 20241007 | 105800 | 14965566695 | 3435 | 3435 | 3435 | 3430 | 2185 |
| 659 | 20241007 | 105700 | 14958068590 | 3435 | 3430 | 3435 | 3425 | 2253 |
| 660 | 20241007 | 105600 | 14950343385 | 3430 | 3425 | 3430 | 3425 | 3405 |
| 661 | 20241007 | 105500 | 14938678420 | 3430 | 3435 | 3435 | 3425 | 1208 |
| 662 | 20241007 | 105400 | 14934537430 | 3435 | 3430 | 3440 | 3425 | 2698 |
| 663 | 20241007 | 105300 | 14925275955 | 3430 | 3425 | 3430 | 3425 | 1155 |
| 664 | 20241007 | 105200 | 14921315940 | 3430 | 3425 | 3430 | 3420 | 6637 |
| 665 | 20241007 | 105100 | 14898608230 | 3425 | 3425 | 3430 | 3420 | 5211 |
| 666 | 20241007 | 105000 | 14880772540 | 3425 | 3435 | 3435 | 3420 | 12454 |
| 667 | 20241007 | 104900 | 14838142530 | 3435 | 3435 | 3440 | 3425 | 1734 |
| 668 | 20241007 | 104800 | 14832187490 | 3435 | 3430 | 3440 | 3420 | 9599 |
| 669 | 20241007 | 104700 | 14799287880 | 3430 | 3420 | 3450 | 3420 | 3013 |
| 670 | 20241007 | 104600 | 14788952985 | 3420 | 3435 | 3435 | 3415 | 13916 |
| 671 | 20241007 | 104500 | 14741325565 | 3435 | 3475 | 3475 | 3435 | 42552 |
| 672 | 20241007 | 104400 | 14594199280 | 3470 | 3470 | 3475 | 3460 | 27124 |
| 673 | 20241007 | 104300 | 14500138460 | 3470 | 3455 | 3470 | 3450 | 25003 |
| 674 | 20241007 | 104200 | 14413596820 | 3455 | 3455 | 3455 | 3445 | 16630 |
| 675 | 20241007 | 104100 | 14356189005 | 3450 | 3440 | 3455 | 3435 | 23668 |
| 676 | 20241007 | 104000 | 14274647105 | 3440 | 3430 | 3440 | 3430 | 7650 |
| 677 | 20241007 | 103900 | 14248382300 | 3430 | 3425 | 3430 | 3420 | 5548 |
| 678 | 20241007 | 103800 | 14229374150 | 3425 | 3420 | 3425 | 3410 | 4370 |
| 679 | 20241007 | 103700 | 14214415720 | 3420 | 3415 | 3420 | 3410 | 5708 |
| 680 | 20241007 | 103600 | 14194922210 | 3415 | 3415 | 3425 | 3415 | 1827 |
| 681 | 20241007 | 103500 | 14188680770 | 3420 | 3425 | 3430 | 3420 | 1700 |
| 682 | 20241007 | 103400 | 14182860680 | 3420 | 3425 | 3430 | 3420 | 1807 |
| 683 | 20241007 | 103300 | 14176671985 | 3425 | 3425 | 3430 | 3415 | 1690 |
| 684 | 20241007 | 103200 | 14170890060 | 3425 | 3430 | 3435 | 3425 | 2733 |
| 685 | 20241007 | 103100 | 14161517845 | 3430 | 3415 | 3430 | 3410 | 5968 |
| 686 | 20241007 | 103000 | 14141114465 | 3410 | 3410 | 3415 | 3405 | 3151 |
| 687 | 20241007 | 102900 | 14130375315 | 3410 | 3420 | 3420 | 3410 | 10678 |
| 688 | 20241007 | 102800 | 14093934155 | 3420 | 3420 | 3420 | 3415 | 1562 |
| 689 | 20241007 | 102700 | 14088597470 | 3420 | 3420 | 3425 | 3415 | 6273 |
| 690 | 20241007 | 102600 | 14067146225 | 3420 | 3430 | 3430 | 3420 | 1890 |
| 691 | 20241007 | 102500 | 14060678265 | 3430 | 3425 | 3435 | 3420 | 7209 |
| 692 | 20241007 | 102400 | 14035939830 | 3415 | 3425 | 3430 | 3415 | 4965 |
| 693 | 20241007 | 102300 | 14018946760 | 3430 | 3415 | 3430 | 3415 | 4464 |
| 694 | 20241007 | 102200 | 14003656885 | 3415 | 3415 | 3420 | 3410 | 2427 |
| 695 | 20241007 | 102100 | 13995375055 | 3410 | 3420 | 3425 | 3410 | 2188 |
| 696 | 20241007 | 102000 | 13987899105 | 3410 | 3410 | 3420 | 3410 | 3030 |
| 697 | 20241007 | 101900 | 13977563460 | 3410 | 3420 | 3420 | 3405 | 8707 |
| 698 | 20241007 | 101800 | 13947850225 | 3420 | 3415 | 3425 | 3415 | 3118 |
| 699 | 20241007 | 101700 | 13937189315 | 3415 | 3410 | 3415 | 3405 | 3015 |
| 700 | 20241007 | 101600 | 13926906905 | 3405 | 3410 | 3415 | 3405 | 8105 |
| 701 | 20241007 | 101500 | 13899274955 | 3410 | 3410 | 3420 | 3410 | 4640 |
| 702 | 20241007 | 101400 | 13883444715 | 3410 | 3410 | 3420 | 3405 | 5969 |
| 703 | 20241007 | 101300 | 13863100240 | 3410 | 3410 | 3410 | 3405 | 8834 |
| 704 | 20241007 | 101200 | 13832991470 | 3410 | 3425 | 3430 | 3410 | 4967 |
| 705 | 20241007 | 101100 | 13816008750 | 3430 | 3420 | 3435 | 3415 | 11150 |
| 706 | 20241007 | 101000 | 13777797040 | 3410 | 3415 | 3425 | 3410 | 3345 |
| 707 | 20241007 | 100900 | 13766381535 | 3425 | 3435 | 3440 | 3400 | 55563 |
| 708 | 20241007 | 100800 | 13576796700 | 3435 | 3440 | 3445 | 3435 | 6046 |
| 709 | 20241007 | 100700 | 13556002570 | 3440 | 3440 | 3450 | 3435 | 6031 |
| 710 | 20241007 | 100600 | 13535240735 | 3435 | 3425 | 3440 | 3425 | 7118 |
| 711 | 20241007 | 100500 | 13510824010 | 3430 | 3440 | 3440 | 3425 | 10594 |
| 712 | 20241007 | 100400 | 13474453720 | 3440 | 3455 | 3455 | 3440 | 17541 |
| 713 | 20241007 | 100300 | 13414032085 | 3455 | 3455 | 3460 | 3450 | 4744 |
| 714 | 20241007 | 100200 | 13397639195 | 3455 | 3470 | 3470 | 3455 | 3815 |
| 715 | 20241007 | 100100 | 13384451820 | 3465 | 3475 | 3480 | 3450 | 30143 |
| 716 | 20241007 | 100000 | 13279823730 | 3475 | 3455 | 3475 | 3455 | 31313 |
| 717 | 20241007 | 095900 | 13171189865 | 3460 | 3460 | 3460 | 3450 | 7321 |
| 718 | 20241007 | 095800 | 13145915405 | 3455 | 3460 | 3460 | 3440 | 7150 |
| 719 | 20241007 | 095700 | 13121265020 | 3465 | 3460 | 3465 | 3455 | 14393 |
| 720 | 20241007 | 095600 | 13071457115 | 3460 | 3440 | 3460 | 3440 | 8388 |
| 721 | 20241007 | 095500 | 13042519110 | 3445 | 3440 | 3445 | 3430 | 3943 |
| 722 | 20241007 | 095400 | 13028965200 | 3440 | 3440 | 3445 | 3430 | 28108 |
| 723 | 20241007 | 095300 | 12932437020 | 3440 | 3450 | 3455 | 3440 | 19408 |
| 724 | 20241007 | 095200 | 12865572705 | 3455 | 3460 | 3465 | 3445 | 18766 |
| 725 | 20241007 | 095100 | 12800752100 | 3465 | 3450 | 3465 | 3445 | 19688 |
| 726 | 20241007 | 095000 | 12732693045 | 3450 | 3430 | 3450 | 3430 | 12688 |
| 727 | 20241007 | 094900 | 12689035335 | 3430 | 3435 | 3440 | 3425 | 4879 |
| 728 | 20241007 | 094800 | 12672291905 | 3435 | 3425 | 3445 | 3425 | 11534 |
| 729 | 20241007 | 094700 | 12632681465 | 3425 | 3420 | 3440 | 3415 | 11138 |
| 730 | 20241007 | 094600 | 12594514440 | 3420 | 3425 | 3440 | 3415 | 11356 |
| 731 | 20241007 | 094500 | 12555651305 | 3425 | 3450 | 3450 | 3425 | 24402 |
| 732 | 20241007 | 094400 | 12471767005 | 3445 | 3450 | 3455 | 3445 | 27558 |
| 733 | 20241007 | 094300 | 12376687600 | 3445 | 3425 | 3450 | 3425 | 26435 |
| 734 | 20241007 | 094200 | 12285744685 | 3430 | 3420 | 3435 | 3415 | 8795 |
| 735 | 20241007 | 094100 | 12255632575 | 3415 | 3415 | 3425 | 3405 | 31491 |
| 736 | 20241007 | 094000 | 12148156160 | 3410 | 3420 | 3440 | 3410 | 27566 |
| 737 | 20241007 | 093900 | 12053774315 | 3425 | 3410 | 3425 | 3410 | 15023 |
| 738 | 20241007 | 093800 | 12002416660 | 3410 | 3440 | 3440 | 3410 | 28726 |
| 739 | 20241007 | 093700 | 11904274465 | 3440 | 3420 | 3445 | 3410 | 22799 |
| 740 | 20241007 | 093600 | 11826304335 | 3420 | 3440 | 3440 | 3420 | 21644 |
| 741 | 20241007 | 093500 | 11752168110 | 3440 | 3435 | 3450 | 3425 | 10077 |
| 742 | 20241007 | 093400 | 11717534960 | 3430 | 3425 | 3440 | 3425 | 18120 |
| 743 | 20241007 | 093300 | 11655326930 | 3425 | 3445 | 3455 | 3425 | 23536 |
| 744 | 20241007 | 093200 | 11574462815 | 3455 | 3450 | 3460 | 3435 | 29670 |
| 745 | 20241007 | 093100 | 11472225420 | 3450 | 3435 | 3455 | 3420 | 28507 |
| 746 | 20241007 | 093000 | 11374263475 | 3420 | 3480 | 3480 | 3420 | 72277 |
| 747 | 20241007 | 092900 | 11124445565 | 3475 | 3470 | 3480 | 3470 | 17596 |
| 748 | 20241007 | 092800 | 11063270785 | 3475 | 3485 | 3490 | 3470 | 33397 |
| 749 | 20241007 | 092700 | 10947080635 | 3490 | 3495 | 3500 | 3485 | 40454 |
| 750 | 20241007 | 092600 | 10805657650 | 3495 | 3490 | 3500 | 3485 | 29876 |
| 751 | 20241007 | 092500 | 10701376685 | 3495 | 3490 | 3500 | 3465 | 39913 |
| 752 | 20241007 | 092400 | 10562290970 | 3495 | 3505 | 3505 | 3490 | 30973 |
| 753 | 20241007 | 092300 | 10453973070 | 3500 | 3495 | 3515 | 3485 | 92958 |
| 754 | 20241007 | 092200 | 10128431815 | 3505 | 3455 | 3520 | 3445 | 94414 |
| 755 | 20241007 | 092100 | 9798546405 | 3455 | 3475 | 3475 | 3420 | 53428 |
| 756 | 20241007 | 092000 | 9614252095 | 3470 | 3480 | 3500 | 3450 | 79415 |
| 757 | 20241007 | 091900 | 9337781595 | 3480 | 3450 | 3485 | 3440 | 74200 |
| 758 | 20241007 | 091800 | 9080243980 | 3450 | 3455 | 3470 | 3440 | 68481 |
| 759 | 20241007 | 091700 | 8843516070 | 3455 | 3410 | 3460 | 3400 | 82166 |
| 760 | 20241007 | 091600 | 8561904030 | 3410 | 3475 | 3475 | 3405 | 89911 |
| 761 | 20241007 | 091500 | 8253654815 | 3475 | 3460 | 3490 | 3435 | 90046 |
| 762 | 20241007 | 091400 | 7942680250 | 3460 | 3470 | 3495 | 3460 | 59905 |
| 763 | 20241007 | 091300 | 7734645000 | 3470 | 3480 | 3510 | 3465 | 97352 |
| 764 | 20241007 | 091200 | 7395455890 | 3480 | 3515 | 3535 | 3470 | 91483 |
| 765 | 20241007 | 091100 | 7074441430 | 3510 | 3575 | 3580 | 3475 | 148223 |
| 766 | 20241007 | 091000 | 6552817345 | 3575 | 3485 | 3650 | 3480 | 369838 |
| 767 | 20241007 | 090900 | 5226658540 | 3495 | 3555 | 3580 | 3425 | 301538 |
| 768 | 20241007 | 090800 | 4162938755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 769 | 20241007 | 090700 | 4162938755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 770 | 20241007 | 090600 | 4162938755 | 3535 | 3495 | 3535 | 3490 | 404034 |
| 771 | 20241007 | 090500 | 2739748085 | 3495 | 3400 | 3500 | 3330 | 515880 |
| 772 | 20241007 | 090400 | 959488530 | 3400 | 3215 | 3400 | 3180 | 262617 |
| 773 | 20241007 | 090300 | 95874490 | 3170 | 3170 | 3170 | 3170 | 0 |
| 774 | 20241007 | 090200 | 95874490 | 3170 | 3010 | 3170 | 3000 | 18584 |
| 775 | 20241007 | 090100 | 38618090 | 3005 | 2905 | 3005 | 2905 | 9482 |
| 776 | 20241007 | 090000 | 10516320 | 2905 | 2885 | 2905 | 2885 | 3641 |