39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 205700 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 92970 |
| 3 | 20240409 | 205600 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20240409 | 205500 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20240409 | 205400 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20240409 | 205300 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20240409 | 205200 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20240409 | 205100 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20240409 | 205000 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20240409 | 204900 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20240409 | 204800 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20240409 | 204700 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20240409 | 204600 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20240409 | 204500 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20240409 | 204400 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20240409 | 204300 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20240409 | 204200 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20240409 | 204100 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20240409 | 204000 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20240409 | 203900 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20240409 | 203800 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20240409 | 203700 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20240409 | 203600 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20240409 | 203500 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20240409 | 203400 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20240409 | 203300 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20240409 | 203200 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20240409 | 203100 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20240409 | 203000 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20240409 | 202900 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20240409 | 202800 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20240409 | 202700 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 92970 |
| 33 | 20240409 | 202600 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20240409 | 202500 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20240409 | 202400 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20240409 | 202300 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20240409 | 202200 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20240409 | 202100 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20240409 | 202000 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20240409 | 201900 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20240409 | 201800 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20240409 | 201700 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20240409 | 201600 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20240409 | 201500 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20240409 | 201400 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20240409 | 201300 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20240409 | 201200 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20240409 | 201100 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20240409 | 201000 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20240409 | 200900 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20240409 | 200800 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20240409 | 200700 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20240409 | 200600 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20240409 | 200500 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20240409 | 200400 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20240409 | 200300 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20240409 | 200200 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20240409 | 200100 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20240409 | 200000 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20240409 | 195900 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20240409 | 195800 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20240409 | 195700 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 92970 |
| 63 | 20240409 | 195600 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20240409 | 195500 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20240409 | 195400 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20240409 | 195300 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20240409 | 195200 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20240409 | 195100 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20240409 | 195000 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20240409 | 194900 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20240409 | 194800 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20240409 | 194700 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20240409 | 194600 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20240409 | 194500 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20240409 | 194400 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20240409 | 194300 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20240409 | 194200 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20240409 | 194100 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20240409 | 194000 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20240409 | 193900 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20240409 | 193800 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20240409 | 193700 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20240409 | 193600 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20240409 | 193500 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20240409 | 193400 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20240409 | 193300 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20240409 | 193200 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20240409 | 193100 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20240409 | 193000 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20240409 | 192900 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20240409 | 192800 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20240409 | 192700 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 92970 |
| 93 | 20240409 | 192600 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20240409 | 192500 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20240409 | 192400 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20240409 | 192300 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20240409 | 192200 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20240409 | 192100 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20240409 | 192000 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20240409 | 191900 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20240409 | 191800 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20240409 | 191700 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20240409 | 191600 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20240409 | 191500 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20240409 | 191400 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20240409 | 191300 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20240409 | 191200 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20240409 | 191100 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20240409 | 191000 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20240409 | 190900 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20240409 | 190800 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20240409 | 190700 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20240409 | 190600 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20240409 | 190500 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20240409 | 190400 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20240409 | 190300 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20240409 | 190200 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20240409 | 190100 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20240409 | 190000 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20240409 | 185900 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20240409 | 185800 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20240409 | 185700 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 92970 |
| 123 | 20240409 | 185600 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20240409 | 185500 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20240409 | 185400 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20240409 | 185300 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20240409 | 185200 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20240409 | 185100 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20240409 | 185000 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20240409 | 184900 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20240409 | 184800 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20240409 | 184700 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20240409 | 184600 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20240409 | 184500 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20240409 | 184400 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20240409 | 184300 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20240409 | 184200 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20240409 | 184100 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20240409 | 184000 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20240409 | 183900 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20240409 | 183800 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20240409 | 183700 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20240409 | 183600 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20240409 | 183500 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20240409 | 183400 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20240409 | 183300 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20240409 | 183200 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20240409 | 183100 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20240409 | 183000 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20240409 | 182900 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20240409 | 182800 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20240409 | 182700 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 92970 |
| 153 | 20240409 | 182600 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20240409 | 182500 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20240409 | 182400 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20240409 | 182300 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20240409 | 182200 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20240409 | 182100 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20240409 | 182000 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20240409 | 181900 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20240409 | 181800 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20240409 | 181700 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20240409 | 181600 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20240409 | 181500 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20240409 | 181400 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20240409 | 181300 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20240409 | 181200 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20240409 | 181100 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20240409 | 181000 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20240409 | 180900 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20240409 | 180800 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20240409 | 180700 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20240409 | 180600 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20240409 | 180500 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20240409 | 180400 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20240409 | 180300 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20240409 | 180200 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20240409 | 180100 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20240409 | 180000 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20240409 | 175900 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20240409 | 175800 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20240409 | 175700 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 92970 |
| 183 | 20240409 | 175600 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 184 | 20240409 | 175500 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20240409 | 175400 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20240409 | 175300 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 187 | 20240409 | 175200 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 188 | 20240409 | 175100 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 189 | 20240409 | 175000 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 190 | 20240409 | 174900 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 191 | 20240409 | 174800 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 192 | 20240409 | 174700 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 193 | 20240409 | 174600 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 194 | 20240409 | 174500 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 195 | 20240409 | 174400 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 196 | 20240409 | 174300 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 197 | 20240409 | 174200 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 198 | 20240409 | 174100 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 199 | 20240409 | 174000 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 200 | 20240409 | 173900 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 201 | 20240409 | 173800 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 202 | 20240409 | 173700 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 203 | 20240409 | 173600 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 204 | 20240409 | 173500 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 205 | 20240409 | 173400 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 206 | 20240409 | 173300 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 207 | 20240409 | 173200 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 208 | 20240409 | 173100 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 209 | 20240409 | 173000 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 210 | 20240409 | 172900 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 211 | 20240409 | 172800 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 212 | 20240409 | 172700 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 92970 |
| 213 | 20240409 | 172600 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 214 | 20240409 | 172500 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 215 | 20240409 | 172400 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 216 | 20240409 | 172300 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 217 | 20240409 | 172200 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 218 | 20240409 | 172100 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 219 | 20240409 | 172000 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 220 | 20240409 | 171900 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 221 | 20240409 | 171800 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 222 | 20240409 | 171700 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 223 | 20240409 | 171600 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 224 | 20240409 | 171500 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 225 | 20240409 | 171400 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 226 | 20240409 | 171300 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 227 | 20240409 | 171200 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 228 | 20240409 | 171100 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 229 | 20240409 | 171000 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 230 | 20240409 | 170900 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 231 | 20240409 | 170800 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 232 | 20240409 | 170700 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 233 | 20240409 | 170600 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 234 | 20240409 | 170500 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 235 | 20240409 | 170400 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 236 | 20240409 | 170300 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 237 | 20240409 | 170200 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 238 | 20240409 | 170100 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 239 | 20240409 | 170000 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 240 | 20240409 | 165900 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 241 | 20240409 | 165800 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 242 | 20240409 | 165700 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 92970 |
| 243 | 20240409 | 165600 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 244 | 20240409 | 165500 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 245 | 20240409 | 165400 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 246 | 20240409 | 165300 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 247 | 20240409 | 165200 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 248 | 20240409 | 165100 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 249 | 20240409 | 165000 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 250 | 20240409 | 164900 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 251 | 20240409 | 164800 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 252 | 20240409 | 164700 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 253 | 20240409 | 164600 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 254 | 20240409 | 164500 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 255 | 20240409 | 164400 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 256 | 20240409 | 164300 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 257 | 20240409 | 164200 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 258 | 20240409 | 164100 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 259 | 20240409 | 164000 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 260 | 20240409 | 163900 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 261 | 20240409 | 163800 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 262 | 20240409 | 163700 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 263 | 20240409 | 163600 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 264 | 20240409 | 163500 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 265 | 20240409 | 163400 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 266 | 20240409 | 163300 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 267 | 20240409 | 163200 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 268 | 20240409 | 163100 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 269 | 20240409 | 163000 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 270 | 20240409 | 162900 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 271 | 20240409 | 162800 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 272 | 20240409 | 162700 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 92970 |
| 273 | 20240409 | 162600 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 274 | 20240409 | 162500 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 275 | 20240409 | 162400 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 276 | 20240409 | 162300 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 277 | 20240409 | 162200 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 278 | 20240409 | 162100 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 279 | 20240409 | 162000 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 280 | 20240409 | 161900 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 281 | 20240409 | 161800 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 282 | 20240409 | 161700 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 283 | 20240409 | 161600 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 284 | 20240409 | 161500 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 285 | 20240409 | 161400 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 286 | 20240409 | 161300 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 287 | 20240409 | 161200 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 288 | 20240409 | 161100 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 289 | 20240409 | 161000 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 290 | 20240409 | 160900 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 291 | 20240409 | 160800 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 292 | 20240409 | 160700 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 293 | 20240409 | 160600 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 294 | 20240409 | 160500 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 295 | 20240409 | 160400 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 296 | 20240409 | 160300 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 297 | 20240409 | 160200 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 298 | 20240409 | 160100 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 299 | 20240409 | 160000 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 300 | 20240409 | 155900 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 301 | 20240409 | 155800 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 302 | 20240409 | 155700 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 92970 |
| 303 | 20240409 | 155600 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 304 | 20240409 | 155500 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 305 | 20240409 | 155400 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 306 | 20240409 | 155300 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 307 | 20240409 | 155200 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 308 | 20240409 | 155100 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 309 | 20240409 | 155000 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 310 | 20240409 | 154900 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 311 | 20240409 | 154800 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 312 | 20240409 | 154700 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 313 | 20240409 | 154600 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 314 | 20240409 | 154500 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 315 | 20240409 | 154400 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 316 | 20240409 | 154300 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 317 | 20240409 | 154200 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 318 | 20240409 | 154100 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 319 | 20240409 | 154000 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 320 | 20240409 | 153900 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 321 | 20240409 | 153800 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 322 | 20240409 | 153700 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 323 | 20240409 | 153600 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 324 | 20240409 | 153500 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 325 | 20240409 | 153400 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 326 | 20240409 | 153300 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 327 | 20240409 | 153200 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 328 | 20240409 | 153100 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 0 |
| 329 | 20240409 | 153000 | 92315685910 | 11150 | 11150 | 11150 | 11150 | 92970 |
| 330 | 20240409 | 152900 | 91279070410 | 11320 | 11320 | 11320 | 11320 | 0 |
| 331 | 20240409 | 152800 | 91279070410 | 11320 | 11320 | 11320 | 11320 | 0 |
| 332 | 20240409 | 152700 | 91279070410 | 11320 | 11320 | 11320 | 11320 | 0 |
| 333 | 20240409 | 152600 | 91279070410 | 11320 | 11320 | 11320 | 11320 | 0 |
| 334 | 20240409 | 152500 | 91279070410 | 11320 | 11320 | 11320 | 11320 | 0 |
| 335 | 20240409 | 152400 | 91279070410 | 11320 | 11320 | 11320 | 11320 | 0 |
| 336 | 20240409 | 152300 | 91279070410 | 11320 | 11320 | 11320 | 11320 | 0 |
| 337 | 20240409 | 152200 | 91279070410 | 11320 | 11320 | 11320 | 11320 | 0 |
| 338 | 20240409 | 152100 | 91279070410 | 11320 | 11320 | 11320 | 11320 | 0 |
| 339 | 20240409 | 152000 | 91279070410 | 11320 | 11320 | 11320 | 11320 | 0 |
| 340 | 20240409 | 151900 | 91279070410 | 11320 | 11260 | 11340 | 11200 | 60363 |
| 341 | 20240409 | 151800 | 90598902930 | 11260 | 11250 | 11290 | 11220 | 16792 |
| 342 | 20240409 | 151700 | 90409884900 | 11250 | 11260 | 11290 | 11240 | 13535 |
| 343 | 20240409 | 151600 | 90257470800 | 11260 | 11280 | 11290 | 11200 | 28925 |
| 344 | 20240409 | 151500 | 89932533830 | 11260 | 11270 | 11300 | 11240 | 19026 |
| 345 | 20240409 | 151400 | 89718321680 | 11250 | 11320 | 11340 | 11250 | 21440 |
| 346 | 20240409 | 151300 | 89476414950 | 11330 | 11280 | 11360 | 11270 | 15322 |
| 347 | 20240409 | 151200 | 89302995290 | 11290 | 11300 | 11300 | 11270 | 10982 |
| 348 | 20240409 | 151100 | 89179109530 | 11280 | 11370 | 11370 | 11270 | 28259 |
| 349 | 20240409 | 151000 | 88859083020 | 11370 | 11300 | 11370 | 11280 | 20465 |
| 350 | 20240409 | 150900 | 88627013100 | 11290 | 11260 | 11330 | 11260 | 14307 |
| 351 | 20240409 | 150800 | 88465347480 | 11280 | 11290 | 11290 | 11230 | 20337 |
| 352 | 20240409 | 150700 | 88236217410 | 11290 | 11320 | 11340 | 11280 | 32301 |
| 353 | 20240409 | 150600 | 87870944200 | 11320 | 11250 | 11390 | 11240 | 107001 |
| 354 | 20240409 | 150500 | 86658304510 | 11250 | 11150 | 11280 | 11150 | 60487 |
| 355 | 20240409 | 150400 | 85979647900 | 11150 | 11130 | 11180 | 11110 | 22173 |
| 356 | 20240409 | 150300 | 85732410040 | 11130 | 11100 | 11130 | 11080 | 10655 |
| 357 | 20240409 | 150200 | 85614141650 | 11100 | 11140 | 11150 | 11090 | 20888 |
| 358 | 20240409 | 150100 | 85381924570 | 11140 | 11080 | 11140 | 11080 | 17583 |
| 359 | 20240409 | 150000 | 85186426220 | 11090 | 11090 | 11100 | 11070 | 11650 |
| 360 | 20240409 | 145900 | 85057259950 | 11090 | 11060 | 11090 | 11060 | 12196 |
| 361 | 20240409 | 145800 | 84922158410 | 11060 | 11020 | 11080 | 11020 | 22007 |
| 362 | 20240409 | 145700 | 84678862310 | 11010 | 11020 | 11050 | 10990 | 20334 |
| 363 | 20240409 | 145600 | 84454761010 | 11020 | 11100 | 11110 | 10900 | 127101 |
| 364 | 20240409 | 145500 | 83057018450 | 11100 | 11130 | 11160 | 11090 | 24237 |
| 365 | 20240409 | 145400 | 82787515360 | 11140 | 11220 | 11220 | 11070 | 63964 |
| 366 | 20240409 | 145300 | 82076416030 | 11210 | 11230 | 11230 | 11160 | 17362 |
| 367 | 20240409 | 145200 | 81882197720 | 11230 | 11290 | 11300 | 11190 | 30443 |
| 368 | 20240409 | 145100 | 81540244190 | 11300 | 11260 | 11300 | 11240 | 37042 |
| 369 | 20240409 | 145000 | 81122463810 | 11270 | 11180 | 11280 | 11170 | 30259 |
| 370 | 20240409 | 144900 | 80782550560 | 11180 | 11270 | 11270 | 11060 | 78405 |
| 371 | 20240409 | 144800 | 79908747470 | 11270 | 11180 | 11270 | 11160 | 43157 |
| 372 | 20240409 | 144700 | 79425337870 | 11170 | 11250 | 11290 | 11160 | 52902 |
| 373 | 20240409 | 144600 | 78831568180 | 11270 | 11220 | 11270 | 11160 | 81619 |
| 374 | 20240409 | 144500 | 77915688700 | 11210 | 11300 | 11330 | 11200 | 111272 |
| 375 | 20240409 | 144400 | 76664163820 | 11300 | 11340 | 11370 | 11250 | 78170 |
| 376 | 20240409 | 144300 | 75780752590 | 11350 | 11420 | 11430 | 11300 | 85233 |
| 377 | 20240409 | 144200 | 74814063570 | 11420 | 11480 | 11510 | 11360 | 79084 |
| 378 | 20240409 | 144100 | 73912164700 | 11470 | 11510 | 11540 | 11420 | 36412 |
| 379 | 20240409 | 144000 | 73494259910 | 11510 | 11590 | 11630 | 11470 | 58271 |
| 380 | 20240409 | 143900 | 72822105890 | 11600 | 11570 | 11670 | 11540 | 53513 |
| 381 | 20240409 | 143800 | 72200793160 | 11570 | 11550 | 11600 | 11520 | 28937 |
| 382 | 20240409 | 143700 | 71866447390 | 11540 | 11540 | 11630 | 11450 | 81197 |
| 383 | 20240409 | 143600 | 70931276420 | 11540 | 11570 | 11610 | 11400 | 132314 |
| 384 | 20240409 | 143500 | 69409074470 | 11590 | 11630 | 11740 | 11500 | 151675 |
| 385 | 20240409 | 143400 | 67649102020 | 11620 | 11950 | 11980 | 11610 | 207854 |
| 386 | 20240409 | 143300 | 65209889060 | 11960 | 11930 | 12060 | 11930 | 82107 |
| 387 | 20240409 | 143200 | 64223420130 | 11930 | 11930 | 12050 | 11880 | 83282 |
| 388 | 20240409 | 143100 | 63226141820 | 11930 | 11930 | 11950 | 11850 | 63064 |
| 389 | 20240409 | 143000 | 62475242710 | 11920 | 11980 | 12070 | 11920 | 86007 |
| 390 | 20240409 | 142900 | 61443764810 | 11970 | 11950 | 12100 | 11860 | 128285 |
| 391 | 20240409 | 142800 | 59907486040 | 11940 | 12050 | 12060 | 11810 | 83705 |
| 392 | 20240409 | 142700 | 58907480990 | 12060 | 11970 | 12120 | 11840 | 170838 |
| 393 | 20240409 | 142600 | 56854291820 | 11980 | 11990 | 12200 | 11970 | 342208 |
| 394 | 20240409 | 142500 | 52713286930 | 12000 | 11900 | 12030 | 11720 | 151568 |
| 395 | 20240409 | 142400 | 50910178790 | 11920 | 11590 | 11920 | 11570 | 157836 |
| 396 | 20240409 | 142300 | 49051073010 | 11580 | 11630 | 11630 | 11470 | 114518 |
| 397 | 20240409 | 142200 | 47728332190 | 11630 | 11820 | 11820 | 11520 | 188517 |
| 398 | 20240409 | 142100 | 45530112410 | 11810 | 11910 | 11910 | 11790 | 89266 |
| 399 | 20240409 | 142000 | 44471920600 | 11890 | 11980 | 12000 | 11860 | 105762 |
| 400 | 20240409 | 141900 | 43209308000 | 11980 | 12000 | 12040 | 11760 | 176543 |
| 401 | 20240409 | 141800 | 41099946850 | 11990 | 11860 | 12190 | 11860 | 340805 |
| 402 | 20240409 | 141700 | 36994481710 | 11860 | 11720 | 11980 | 11660 | 221969 |
| 403 | 20240409 | 141600 | 34364004820 | 11750 | 12010 | 12090 | 11600 | 299228 |
| 404 | 20240409 | 141500 | 30824669860 | 12010 | 11870 | 12140 | 11830 | 398169 |
| 405 | 20240409 | 141400 | 26061107400 | 11840 | 11940 | 12000 | 11810 | 511103 |
| 406 | 20240409 | 141300 | 19959961520 | 11470 | 11470 | 11470 | 11470 | 0 |
| 407 | 20240409 | 141200 | 19959961520 | 11470 | 11400 | 11470 | 11370 | 133095 |
| 408 | 20240409 | 141100 | 18437683960 | 11400 | 11220 | 11410 | 11150 | 164991 |
| 409 | 20240409 | 141000 | 16567379020 | 11230 | 11160 | 11280 | 11140 | 36650 |
| 410 | 20240409 | 140900 | 16155912300 | 11150 | 11110 | 11200 | 11080 | 15822 |
| 411 | 20240409 | 140800 | 15979284610 | 11120 | 11070 | 11120 | 11070 | 5040 |
| 412 | 20240409 | 140700 | 15923349900 | 11050 | 11050 | 11070 | 11050 | 702 |
| 413 | 20240409 | 140600 | 15915590740 | 11050 | 11090 | 11110 | 11050 | 3561 |
| 414 | 20240409 | 140500 | 15876116910 | 11070 | 11040 | 11070 | 11020 | 2943 |
| 415 | 20240409 | 140400 | 15843595200 | 11080 | 11130 | 11140 | 11020 | 4679 |
| 416 | 20240409 | 140300 | 15791676460 | 11140 | 11100 | 11150 | 11060 | 8244 |
| 417 | 20240409 | 140200 | 15700066780 | 11100 | 11000 | 11100 | 10970 | 9437 |
| 418 | 20240409 | 140100 | 15595791270 | 10970 | 11020 | 11020 | 10970 | 1887 |
| 419 | 20240409 | 140000 | 15575067850 | 11020 | 10980 | 11030 | 10970 | 2381 |
| 420 | 20240409 | 135900 | 15548888560 | 10980 | 11000 | 11050 | 10970 | 3638 |
| 421 | 20240409 | 135800 | 15508838110 | 11010 | 11020 | 11020 | 10970 | 3673 |
| 422 | 20240409 | 135700 | 15468480470 | 11010 | 11040 | 11040 | 10950 | 7375 |
| 423 | 20240409 | 135600 | 15387347580 | 11050 | 11030 | 11070 | 11010 | 6613 |
| 424 | 20240409 | 135500 | 15314414580 | 11020 | 11050 | 11070 | 11020 | 3785 |
| 425 | 20240409 | 135400 | 15272613610 | 11050 | 11080 | 11090 | 11040 | 4577 |
| 426 | 20240409 | 135300 | 15221983790 | 11100 | 11090 | 11120 | 11020 | 11859 |
| 427 | 20240409 | 135200 | 15090587470 | 11100 | 11200 | 11200 | 11090 | 15623 |
| 428 | 20240409 | 135100 | 14916350340 | 11190 | 11130 | 11220 | 11130 | 23536 |
| 429 | 20240409 | 135000 | 14653169810 | 11130 | 11100 | 11170 | 11070 | 10535 |
| 430 | 20240409 | 134900 | 14535876270 | 11090 | 11120 | 11140 | 11060 | 10303 |
| 431 | 20240409 | 134800 | 14421491260 | 11130 | 11190 | 11230 | 11100 | 17933 |
| 432 | 20240409 | 134700 | 14221855350 | 11240 | 11050 | 11250 | 11010 | 28142 |
| 433 | 20240409 | 134600 | 13908526640 | 11050 | 11020 | 11070 | 11000 | 5115 |
| 434 | 20240409 | 134500 | 13852080140 | 11010 | 11000 | 11030 | 10980 | 3262 |
| 435 | 20240409 | 134400 | 13816158950 | 10980 | 10970 | 11000 | 10940 | 2232 |
| 436 | 20240409 | 134300 | 13791675350 | 10960 | 10930 | 10960 | 10920 | 1974 |
| 437 | 20240409 | 134200 | 13770085530 | 10920 | 10950 | 10950 | 10920 | 2037 |
| 438 | 20240409 | 134100 | 13747819240 | 10950 | 10970 | 10970 | 10950 | 308 |
| 439 | 20240409 | 134000 | 13744443840 | 10990 | 10940 | 10990 | 10930 | 1731 |
| 440 | 20240409 | 133900 | 13725457550 | 10930 | 10970 | 10970 | 10910 | 2882 |
| 441 | 20240409 | 133800 | 13693953660 | 10980 | 10950 | 11000 | 10940 | 854 |
| 442 | 20240409 | 133700 | 13684588250 | 10950 | 10990 | 10990 | 10920 | 6315 |
| 443 | 20240409 | 133600 | 13615482150 | 10980 | 10990 | 11000 | 10960 | 4053 |
| 444 | 20240409 | 133500 | 13570989330 | 11000 | 10980 | 11020 | 10980 | 3221 |
| 445 | 20240409 | 133400 | 13535539010 | 10980 | 10960 | 11020 | 10960 | 2189 |
| 446 | 20240409 | 133300 | 13511481500 | 10960 | 10960 | 11020 | 10950 | 3846 |
| 447 | 20240409 | 133200 | 13469215720 | 10950 | 10990 | 11010 | 10950 | 3752 |
| 448 | 20240409 | 133100 | 13428021490 | 10950 | 10930 | 11040 | 10930 | 9758 |
| 449 | 20240409 | 133000 | 13320942950 | 10930 | 10910 | 11030 | 10900 | 7284 |
| 450 | 20240409 | 132900 | 13241057730 | 10910 | 11050 | 11060 | 10860 | 34632 |
| 451 | 20240409 | 132800 | 12861303810 | 11030 | 11210 | 11210 | 10890 | 57167 |
| 452 | 20240409 | 132700 | 12229705780 | 11150 | 10980 | 11330 | 10970 | 130738 |
| 453 | 20240409 | 132600 | 10762824250 | 10980 | 10940 | 10980 | 10940 | 2470 |
| 454 | 20240409 | 132500 | 10735782400 | 10940 | 10960 | 10960 | 10940 | 1348 |
| 455 | 20240409 | 132400 | 10721025780 | 10960 | 10980 | 10990 | 10960 | 705 |
| 456 | 20240409 | 132300 | 10713289590 | 10980 | 10980 | 11010 | 10980 | 4198 |
| 457 | 20240409 | 132200 | 10667166250 | 10930 | 10980 | 10990 | 10930 | 1352 |
| 458 | 20240409 | 132100 | 10652332050 | 10970 | 10930 | 10990 | 10900 | 4410 |
| 459 | 20240409 | 132000 | 10603966160 | 10930 | 10930 | 10930 | 10890 | 1269 |
| 460 | 20240409 | 131900 | 10590134550 | 10930 | 10920 | 10960 | 10920 | 1493 |
| 461 | 20240409 | 131800 | 10573802670 | 10900 | 10990 | 11000 | 10900 | 3818 |
| 462 | 20240409 | 131700 | 10532010750 | 11000 | 10900 | 11050 | 10900 | 25742 |
| 463 | 20240409 | 131600 | 10249261690 | 10900 | 10870 | 10900 | 10860 | 874 |
| 464 | 20240409 | 131500 | 10239751330 | 10890 | 10910 | 10910 | 10870 | 2397 |
| 465 | 20240409 | 131400 | 10213620730 | 10910 | 10790 | 10910 | 10790 | 2611 |
| 466 | 20240409 | 131300 | 10185317330 | 10790 | 10830 | 10840 | 10790 | 3333 |
| 467 | 20240409 | 131200 | 10149296510 | 10830 | 10860 | 10860 | 10830 | 319 |
| 468 | 20240409 | 131100 | 10145836370 | 10860 | 10770 | 10860 | 10760 | 1509 |
| 469 | 20240409 | 131000 | 10129544160 | 10760 | 10810 | 10820 | 10740 | 7722 |
| 470 | 20240409 | 130900 | 10046361400 | 10810 | 10780 | 10820 | 10770 | 3409 |
| 471 | 20240409 | 130800 | 10009562950 | 10790 | 10820 | 10910 | 10780 | 6177 |
| 472 | 20240409 | 130700 | 9942820980 | 10820 | 10880 | 10960 | 10820 | 6434 |
| 473 | 20240409 | 130600 | 9873083940 | 10860 | 10880 | 10990 | 10850 | 9882 |
| 474 | 20240409 | 130500 | 9764882190 | 10860 | 10920 | 10940 | 10840 | 10566 |
| 475 | 20240409 | 130400 | 9650050280 | 10940 | 10920 | 10970 | 10890 | 7866 |
| 476 | 20240409 | 130300 | 9564241300 | 10930 | 11000 | 11000 | 10930 | 4791 |
| 477 | 20240409 | 130200 | 9511718650 | 10980 | 11010 | 11030 | 10980 | 7955 |
| 478 | 20240409 | 130100 | 9424207240 | 11020 | 11090 | 11100 | 11010 | 13450 |
| 479 | 20240409 | 130000 | 9275678420 | 11100 | 10990 | 11110 | 10990 | 8656 |
| 480 | 20240409 | 125900 | 9179956560 | 11000 | 11130 | 11200 | 10910 | 29774 |
| 481 | 20240409 | 125800 | 8850099760 | 11120 | 11120 | 11190 | 11030 | 19154 |
| 482 | 20240409 | 125700 | 8636986960 | 11120 | 10990 | 11140 | 10980 | 25872 |
| 483 | 20240409 | 125600 | 8350342380 | 10990 | 10980 | 11050 | 10960 | 10991 |
| 484 | 20240409 | 125500 | 8229294080 | 10990 | 10880 | 11020 | 10880 | 11563 |
| 485 | 20240409 | 125400 | 8102380120 | 10880 | 10890 | 10890 | 10860 | 7950 |
| 486 | 20240409 | 125300 | 8015932470 | 10900 | 10920 | 10940 | 10880 | 10317 |
| 487 | 20240409 | 125200 | 7903577310 | 10920 | 10950 | 10950 | 10910 | 5605 |
| 488 | 20240409 | 125100 | 7842383460 | 10950 | 11030 | 11030 | 10920 | 12415 |
| 489 | 20240409 | 125000 | 7706175650 | 11030 | 11040 | 11060 | 10910 | 14296 |
| 490 | 20240409 | 124900 | 7548951470 | 11050 | 10980 | 11210 | 10950 | 31476 |
| 491 | 20240409 | 124800 | 7199539560 | 10980 | 10950 | 11010 | 10910 | 9896 |
| 492 | 20240409 | 124700 | 7091233560 | 10910 | 10990 | 10990 | 10880 | 13302 |
| 493 | 20240409 | 124600 | 6945859000 | 10990 | 10870 | 11090 | 10870 | 19979 |
| 494 | 20240409 | 124500 | 6726198260 | 10870 | 11090 | 11100 | 10870 | 25152 |
| 495 | 20240409 | 124400 | 6450630100 | 11030 | 11020 | 11140 | 10880 | 40526 |
| 496 | 20240409 | 124300 | 6003449230 | 11020 | 10870 | 11230 | 10850 | 83175 |
| 497 | 20240409 | 124200 | 5085960020 | 10870 | 10910 | 10930 | 10840 | 19258 |
| 498 | 20240409 | 124100 | 4876769080 | 10930 | 10840 | 10950 | 10820 | 25973 |
| 499 | 20240409 | 124000 | 4593738650 | 10850 | 10800 | 11000 | 10770 | 27484 |
| 500 | 20240409 | 123900 | 4294756240 | 10750 | 10820 | 11230 | 10700 | 102566 |
| 501 | 20240409 | 123800 | 3167108590 | 10820 | 10520 | 10960 | 10520 | 61707 |
| 502 | 20240409 | 123700 | 2500947690 | 10520 | 10430 | 10540 | 10410 | 8865 |
| 503 | 20240409 | 123600 | 2408136610 | 10410 | 10370 | 10430 | 10320 | 1465 |
| 504 | 20240409 | 123500 | 2392938360 | 10380 | 10420 | 10450 | 10380 | 1824 |
| 505 | 20240409 | 123400 | 2373908520 | 10450 | 10280 | 10450 | 10270 | 4254 |
| 506 | 20240409 | 123300 | 2329823410 | 10290 | 10290 | 10290 | 10280 | 162 |
| 507 | 20240409 | 123200 | 2328157930 | 10290 | 10280 | 10290 | 10280 | 165 |
| 508 | 20240409 | 123100 | 2326460280 | 10270 | 10280 | 10280 | 10270 | 800 |
| 509 | 20240409 | 123000 | 2318244240 | 10270 | 10270 | 10270 | 10270 | 19 |
| 510 | 20240409 | 122900 | 2318049110 | 10270 | 10270 | 10270 | 10270 | 1 |
| 511 | 20240409 | 122800 | 2318038840 | 10270 | 10270 | 10270 | 10270 | 176 |
| 512 | 20240409 | 122700 | 2316231320 | 10270 | 10270 | 10270 | 10270 | 3 |
| 513 | 20240409 | 122600 | 2316200510 | 10270 | 10270 | 10270 | 10270 | 100 |
| 514 | 20240409 | 122500 | 2315173510 | 10270 | 10290 | 10290 | 10270 | 405 |
| 515 | 20240409 | 122400 | 2311011060 | 10290 | 10270 | 10290 | 10270 | 15 |
| 516 | 20240409 | 122300 | 2310856930 | 10270 | 10270 | 10270 | 10270 | 603 |
| 517 | 20240409 | 122200 | 2304664120 | 10270 | 10270 | 10270 | 10270 | 22 |
| 518 | 20240409 | 122100 | 2304438180 | 10270 | 10270 | 10270 | 10270 | 0 |
| 519 | 20240409 | 122000 | 2304438180 | 10270 | 10270 | 10270 | 10270 | 0 |
| 520 | 20240409 | 121900 | 2304438180 | 10270 | 10280 | 10280 | 10270 | 300 |
| 521 | 20240409 | 121800 | 2301354600 | 10280 | 10280 | 10280 | 10280 | 100 |
| 522 | 20240409 | 121700 | 2300326600 | 10280 | 10280 | 10280 | 10280 | 307 |
| 523 | 20240409 | 121600 | 2297170640 | 10280 | 10280 | 10280 | 10280 | 266 |
| 524 | 20240409 | 121500 | 2294436160 | 10280 | 10280 | 10280 | 10280 | 43 |
| 525 | 20240409 | 121400 | 2293994120 | 10280 | 10280 | 10280 | 10280 | 174 |
| 526 | 20240409 | 121300 | 2292205400 | 10290 | 10290 | 10290 | 10290 | 1 |
| 527 | 20240409 | 121200 | 2292195110 | 10280 | 10280 | 10280 | 10280 | 230 |
| 528 | 20240409 | 121100 | 2289830710 | 10280 | 10280 | 10280 | 10280 | 50 |
| 529 | 20240409 | 121000 | 2289316710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 530 | 20240409 | 120900 | 2289316710 | 10270 | 10270 | 10270 | 10270 | 10 |
| 531 | 20240409 | 120800 | 2289214010 | 10280 | 10280 | 10280 | 10280 | 240 |
| 532 | 20240409 | 120700 | 2286746810 | 10290 | 10290 | 10290 | 10290 | 1 |
| 533 | 20240409 | 120600 | 2286736520 | 10280 | 10280 | 10280 | 10280 | 42 |
| 534 | 20240409 | 120500 | 2286304760 | 10280 | 10280 | 10280 | 10280 | 40 |
| 535 | 20240409 | 120400 | 2285893560 | 10290 | 10290 | 10290 | 10290 | 20 |
| 536 | 20240409 | 120300 | 2285687760 | 10290 | 10290 | 10290 | 10290 | 15 |
| 537 | 20240409 | 120200 | 2285533410 | 10290 | 10290 | 10290 | 10290 | 22 |
| 538 | 20240409 | 120100 | 2285307030 | 10290 | 10290 | 10290 | 10290 | 30 |
| 539 | 20240409 | 120000 | 2284998330 | 10270 | 10290 | 10300 | 10270 | 555 |
| 540 | 20240409 | 115900 | 2279290290 | 10290 | 10290 | 10290 | 10290 | 153 |
| 541 | 20240409 | 115800 | 2277715920 | 10290 | 10290 | 10290 | 10290 | 110 |
| 542 | 20240409 | 115700 | 2276584020 | 10290 | 10290 | 10290 | 10290 | 6 |
| 543 | 20240409 | 115600 | 2276522280 | 10290 | 10280 | 10290 | 10280 | 259 |
| 544 | 20240409 | 115500 | 2273859710 | 10280 | 10270 | 10280 | 10270 | 58 |
| 545 | 20240409 | 115400 | 2273263750 | 10270 | 10270 | 10270 | 10270 | 172 |
| 546 | 20240409 | 115300 | 2271497310 | 10270 | 10270 | 10270 | 10270 | 229 |
| 547 | 20240409 | 115200 | 2269145480 | 10270 | 10270 | 10270 | 10270 | 13 |
| 548 | 20240409 | 115100 | 2269011970 | 10270 | 10270 | 10270 | 10270 | 77 |
| 549 | 20240409 | 115000 | 2268221180 | 10260 | 10260 | 10260 | 10260 | 0 |
| 550 | 20240409 | 114900 | 2268221180 | 10260 | 10260 | 10260 | 10260 | 10 |
| 551 | 20240409 | 114800 | 2268118580 | 10270 | 10270 | 10270 | 10270 | 10 |
| 552 | 20240409 | 114700 | 2268015880 | 10270 | 10270 | 10270 | 10270 | 70 |
| 553 | 20240409 | 114600 | 2267296980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 554 | 20240409 | 114500 | 2267296980 | 10250 | 10270 | 10270 | 10250 | 356 |
| 555 | 20240409 | 114400 | 2263647780 | 10250 | 10250 | 10250 | 10250 | 967 |
| 556 | 20240409 | 114300 | 2253736030 | 10260 | 10260 | 10260 | 10260 | 1341 |
| 557 | 20240409 | 114200 | 2239977370 | 10270 | 10270 | 10270 | 10270 | 672 |
| 558 | 20240409 | 114100 | 2233075930 | 10270 | 10280 | 10280 | 10270 | 671 |
| 559 | 20240409 | 114000 | 2226184750 | 10270 | 10270 | 10270 | 10270 | 0 |
| 560 | 20240409 | 113900 | 2226184750 | 10270 | 10270 | 10270 | 10270 | 309 |
| 561 | 20240409 | 113800 | 2223011320 | 10270 | 10270 | 10270 | 10270 | 12 |
| 562 | 20240409 | 113700 | 2222888080 | 10270 | 10270 | 10270 | 10270 | 26 |
| 563 | 20240409 | 113600 | 2222621060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 564 | 20240409 | 113500 | 2222621060 | 10270 | 10280 | 10280 | 10270 | 429 |
| 565 | 20240409 | 113400 | 2218215220 | 10280 | 10270 | 10280 | 10270 | 153 |
| 566 | 20240409 | 113300 | 2216642910 | 10270 | 10280 | 10280 | 10270 | 212 |
| 567 | 20240409 | 113200 | 2214463570 | 10280 | 10270 | 10280 | 10270 | 737 |
| 568 | 20240409 | 113100 | 2206887240 | 10280 | 10270 | 10280 | 10260 | 677 |
| 569 | 20240409 | 113000 | 2199941080 | 10280 | 10280 | 10280 | 10280 | 20 |
| 570 | 20240409 | 112900 | 2199735480 | 10270 | 10270 | 10270 | 10270 | 683 |
| 571 | 20240409 | 112800 | 2192721070 | 10270 | 10260 | 10270 | 10260 | 1578 |
| 572 | 20240409 | 112700 | 2176527630 | 10260 | 10270 | 10280 | 10260 | 2389 |
| 573 | 20240409 | 112600 | 2151997150 | 10280 | 10280 | 10280 | 10280 | 55 |
| 574 | 20240409 | 112500 | 2151431750 | 10280 | 10270 | 10280 | 10270 | 96 |
| 575 | 20240409 | 112400 | 2150445560 | 10270 | 10270 | 10270 | 10270 | 394 |
| 576 | 20240409 | 112300 | 2146399180 | 10270 | 10270 | 10270 | 10270 | 181 |
| 577 | 20240409 | 112200 | 2144540310 | 10270 | 10280 | 10280 | 10270 | 357 |
| 578 | 20240409 | 112100 | 2140873270 | 10280 | 10280 | 10280 | 10280 | 0 |
| 579 | 20240409 | 112000 | 2140873270 | 10280 | 10280 | 10280 | 10280 | 145 |
| 580 | 20240409 | 111900 | 2139382670 | 10290 | 10290 | 10290 | 10290 | 50 |
| 581 | 20240409 | 111800 | 2138868170 | 10290 | 10280 | 10290 | 10280 | 562 |
| 582 | 20240409 | 111700 | 2133089960 | 10280 | 10290 | 10290 | 10280 | 304 |
| 583 | 20240409 | 111600 | 2129964740 | 10290 | 10280 | 10290 | 10280 | 425 |
| 584 | 20240409 | 111500 | 2125593800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 585 | 20240409 | 111400 | 2125593800 | 10290 | 10290 | 10290 | 10290 | 2 |
| 586 | 20240409 | 111300 | 2125573220 | 10280 | 10290 | 10290 | 10280 | 1110 |
| 587 | 20240409 | 111200 | 2114162400 | 10290 | 10290 | 10290 | 10290 | 155 |
| 588 | 20240409 | 111100 | 2112567450 | 10290 | 10290 | 10290 | 10290 | 30 |
| 589 | 20240409 | 111000 | 2112258750 | 10290 | 10290 | 10290 | 10290 | 450 |
| 590 | 20240409 | 110900 | 2107628250 | 10290 | 10290 | 10290 | 10290 | 49 |
| 591 | 20240409 | 110800 | 2107124040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 592 | 20240409 | 110700 | 2107124040 | 10300 | 10280 | 10300 | 10280 | 195 |
| 593 | 20240409 | 110600 | 2105115580 | 10280 | 10280 | 10280 | 10280 | 0 |
| 594 | 20240409 | 110500 | 2105115580 | 10280 | 10280 | 10280 | 10280 | 254 |
| 595 | 20240409 | 110400 | 2102504460 | 10280 | 10290 | 10290 | 10280 | 351 |
| 596 | 20240409 | 110300 | 2098895120 | 10290 | 10290 | 10290 | 10290 | 7 |
| 597 | 20240409 | 110200 | 2098823090 | 10290 | 10290 | 10290 | 10290 | 73 |
| 598 | 20240409 | 110100 | 2098071920 | 10290 | 10300 | 10300 | 10290 | 458 |
| 599 | 20240409 | 110000 | 2093356180 | 10300 | 10300 | 10300 | 10300 | 80 |
| 600 | 20240409 | 105900 | 2092532180 | 10300 | 10300 | 10300 | 10300 | 413 |
| 601 | 20240409 | 105800 | 2088278280 | 10300 | 10310 | 10310 | 10300 | 122 |
| 602 | 20240409 | 105700 | 2087020810 | 10320 | 10320 | 10320 | 10320 | 106 |
| 603 | 20240409 | 105600 | 2085926890 | 10310 | 10310 | 10310 | 10310 | 3 |
| 604 | 20240409 | 105500 | 2085895960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 605 | 20240409 | 105400 | 2085895960 | 10310 | 10300 | 10310 | 10300 | 116 |
| 606 | 20240409 | 105300 | 2084701050 | 10300 | 10310 | 10310 | 10300 | 32 |
| 607 | 20240409 | 105200 | 2084371410 | 10300 | 10300 | 10300 | 10300 | 70 |
| 608 | 20240409 | 105100 | 2083650410 | 10300 | 10330 | 10330 | 10300 | 85 |
| 609 | 20240409 | 105000 | 2082772390 | 10330 | 10330 | 10330 | 10330 | 1 |
| 610 | 20240409 | 104900 | 2082762060 | 10320 | 10320 | 10320 | 10320 | 160 |
| 611 | 20240409 | 104800 | 2081110860 | 10280 | 10310 | 10310 | 10280 | 567 |
| 612 | 20240409 | 104700 | 2075279020 | 10310 | 10280 | 10310 | 10280 | 352 |
| 613 | 20240409 | 104600 | 2071654100 | 10280 | 10300 | 10300 | 10280 | 504 |
| 614 | 20240409 | 104500 | 2066472240 | 10280 | 10280 | 10280 | 10280 | 51 |
| 615 | 20240409 | 104400 | 2065947960 | 10280 | 10290 | 10290 | 10280 | 117 |
| 616 | 20240409 | 104300 | 2064744200 | 10260 | 10260 | 10260 | 10260 | 0 |
| 617 | 20240409 | 104200 | 2064744200 | 10260 | 10280 | 10280 | 10260 | 446 |
| 618 | 20240409 | 104100 | 2060162670 | 10280 | 10280 | 10300 | 10280 | 1147 |
| 619 | 20240409 | 104000 | 2048360310 | 10300 | 10300 | 10300 | 10300 | 663 |
| 620 | 20240409 | 103900 | 2041531410 | 10300 | 10280 | 10300 | 10270 | 305 |
| 621 | 20240409 | 103800 | 2038392810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 622 | 20240409 | 103700 | 2038392810 | 10260 | 10260 | 10260 | 10250 | 354 |
| 623 | 20240409 | 103600 | 2034761290 | 10260 | 10290 | 10290 | 10260 | 2911 |
| 624 | 20240409 | 103500 | 2004848830 | 10290 | 10290 | 10290 | 10290 | 639 |
| 625 | 20240409 | 103400 | 1998273520 | 10290 | 10310 | 10310 | 10290 | 209 |
| 626 | 20240409 | 103300 | 1996120850 | 10320 | 10320 | 10320 | 10320 | 415 |
| 627 | 20240409 | 103200 | 1991838050 | 10330 | 10300 | 10330 | 10300 | 131 |
| 628 | 20240409 | 103100 | 1990484910 | 10330 | 10330 | 10330 | 10300 | 116 |
| 629 | 20240409 | 103000 | 1989288580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 630 | 20240409 | 102900 | 1989288580 | 10330 | 10340 | 10390 | 10280 | 1053 |
| 631 | 20240409 | 102800 | 1978439860 | 10340 | 10400 | 10400 | 10340 | 2483 |
| 632 | 20240409 | 102700 | 1952682220 | 10400 | 10420 | 10420 | 10400 | 2736 |
| 633 | 20240409 | 102600 | 1924194140 | 10420 | 10410 | 10420 | 10410 | 598 |
| 634 | 20240409 | 102500 | 1917967960 | 10410 | 10410 | 10410 | 10410 | 11 |
| 635 | 20240409 | 102400 | 1917853450 | 10430 | 10430 | 10430 | 10410 | 377 |
| 636 | 20240409 | 102300 | 1913925100 | 10430 | 10380 | 10430 | 10380 | 1539 |
| 637 | 20240409 | 102200 | 1897912030 | 10380 | 10340 | 10380 | 10330 | 659 |
| 638 | 20240409 | 102100 | 1891088540 | 10330 | 10330 | 10350 | 10330 | 471 |
| 639 | 20240409 | 102000 | 1886214230 | 10350 | 10330 | 10350 | 10330 | 51 |
| 640 | 20240409 | 101900 | 1885686640 | 10350 | 10320 | 10350 | 10320 | 105 |
| 641 | 20240409 | 101800 | 1884601240 | 10320 | 10340 | 10360 | 10320 | 255 |
| 642 | 20240409 | 101700 | 1881962350 | 10340 | 10330 | 10360 | 10320 | 997 |
| 643 | 20240409 | 101600 | 1871648380 | 10320 | 10320 | 10320 | 10320 | 97 |
| 644 | 20240409 | 101500 | 1870647340 | 10320 | 10300 | 10330 | 10270 | 1076 |
| 645 | 20240409 | 101400 | 1859562410 | 10300 | 10320 | 10340 | 10300 | 569 |
| 646 | 20240409 | 101300 | 1853694150 | 10290 | 10280 | 10320 | 10280 | 801 |
| 647 | 20240409 | 101200 | 1845453580 | 10290 | 10300 | 10300 | 10290 | 232 |
| 648 | 20240409 | 101100 | 1843066100 | 10300 | 10260 | 10300 | 10260 | 587 |
| 649 | 20240409 | 101000 | 1837038250 | 10260 | 10270 | 10270 | 10260 | 103 |
| 650 | 20240409 | 100900 | 1835980460 | 10270 | 10260 | 10280 | 10260 | 253 |
| 651 | 20240409 | 100800 | 1833382240 | 10260 | 10270 | 10270 | 10260 | 485 |
| 652 | 20240409 | 100700 | 1828402230 | 10270 | 10290 | 10320 | 10260 | 587 |
| 653 | 20240409 | 100600 | 1822371170 | 10320 | 10260 | 10320 | 10260 | 852 |
| 654 | 20240409 | 100500 | 1813622680 | 10260 | 10270 | 10270 | 10250 | 1296 |
| 655 | 20240409 | 100400 | 1800330140 | 10260 | 10270 | 10270 | 10260 | 3605 |
| 656 | 20240409 | 100300 | 1763340550 | 10270 | 10280 | 10280 | 10260 | 956 |
| 657 | 20240409 | 100200 | 1753521210 | 10270 | 10290 | 10290 | 10270 | 655 |
| 658 | 20240409 | 100100 | 1746793420 | 10290 | 10290 | 10290 | 10280 | 916 |
| 659 | 20240409 | 100000 | 1737372640 | 10280 | 10280 | 10280 | 10270 | 1461 |
| 660 | 20240409 | 095900 | 1722362380 | 10280 | 10310 | 10310 | 10280 | 2783 |
| 661 | 20240409 | 095800 | 1693682210 | 10310 | 10330 | 10340 | 10310 | 229 |
| 662 | 20240409 | 095700 | 1691318430 | 10370 | 10350 | 10390 | 10330 | 1581 |
| 663 | 20240409 | 095600 | 1674975180 | 10370 | 10370 | 10370 | 10340 | 787 |
| 664 | 20240409 | 095500 | 1666829970 | 10370 | 10350 | 10370 | 10350 | 4 |
| 665 | 20240409 | 095400 | 1666788550 | 10350 | 10350 | 10360 | 10350 | 302 |
| 666 | 20240409 | 095300 | 1663661850 | 10350 | 10330 | 10350 | 10330 | 248 |
| 667 | 20240409 | 095200 | 1661099390 | 10330 | 10330 | 10340 | 10330 | 333 |
| 668 | 20240409 | 095100 | 1657658970 | 10330 | 10340 | 10350 | 10330 | 353 |
| 669 | 20240409 | 095000 | 1654011470 | 10340 | 10320 | 10350 | 10300 | 546 |
| 670 | 20240409 | 094900 | 1648372340 | 10300 | 10280 | 10320 | 10270 | 1335 |
| 671 | 20240409 | 094800 | 1634625570 | 10280 | 10280 | 10280 | 10280 | 205 |
| 672 | 20240409 | 094700 | 1632518170 | 10280 | 10280 | 10320 | 10280 | 613 |
| 673 | 20240409 | 094600 | 1626216350 | 10280 | 10280 | 10280 | 10270 | 370 |
| 674 | 20240409 | 094500 | 1622412770 | 10280 | 10290 | 10290 | 10280 | 1765 |
| 675 | 20240409 | 094400 | 1604268530 | 10320 | 10270 | 10330 | 10270 | 1145 |
| 676 | 20240409 | 094300 | 1592493550 | 10280 | 10330 | 10330 | 10270 | 8127 |
| 677 | 20240409 | 094200 | 1508709930 | 10330 | 10330 | 10340 | 10330 | 1583 |
| 678 | 20240409 | 094100 | 1492357040 | 10320 | 10360 | 10360 | 10320 | 3073 |
| 679 | 20240409 | 094000 | 1460601760 | 10360 | 10410 | 10420 | 10360 | 7278 |
| 680 | 20240409 | 093900 | 1385021710 | 10410 | 10430 | 10430 | 10400 | 174 |
| 681 | 20240409 | 093800 | 1383211200 | 10400 | 10400 | 10400 | 10390 | 819 |
| 682 | 20240409 | 093700 | 1374696090 | 10400 | 10400 | 10410 | 10390 | 499 |
| 683 | 20240409 | 093600 | 1369507070 | 10400 | 10410 | 10410 | 10390 | 297 |
| 684 | 20240409 | 093500 | 1366420150 | 10400 | 10430 | 10430 | 10400 | 4107 |
| 685 | 20240409 | 093400 | 1323681350 | 10430 | 10450 | 10450 | 10430 | 1653 |
| 686 | 20240409 | 093300 | 1306426660 | 10450 | 10450 | 10450 | 10450 | 401 |
| 687 | 20240409 | 093200 | 1302236210 | 10450 | 10460 | 10460 | 10450 | 1716 |
| 688 | 20240409 | 093100 | 1284302910 | 10440 | 10490 | 10490 | 10430 | 1804 |
| 689 | 20240409 | 093000 | 1265448140 | 10480 | 10470 | 10480 | 10470 | 1566 |
| 690 | 20240409 | 092900 | 1249048520 | 10470 | 10460 | 10480 | 10460 | 957 |
| 691 | 20240409 | 092800 | 1239021310 | 10430 | 10470 | 10470 | 10400 | 902 |
| 692 | 20240409 | 092700 | 1229610160 | 10470 | 10450 | 10490 | 10450 | 6941 |
| 693 | 20240409 | 092600 | 1156901910 | 10430 | 10380 | 10450 | 10380 | 2783 |
| 694 | 20240409 | 092500 | 1127945560 | 10390 | 10410 | 10410 | 10390 | 432 |
| 695 | 20240409 | 092400 | 1123454700 | 10360 | 10360 | 10420 | 10360 | 3541 |
| 696 | 20240409 | 092300 | 1086659950 | 10360 | 10360 | 10400 | 10360 | 881 |
| 697 | 20240409 | 092200 | 1077508080 | 10340 | 10350 | 10380 | 10340 | 1597 |
| 698 | 20240409 | 092100 | 1060971920 | 10350 | 10350 | 10370 | 10350 | 433 |
| 699 | 20240409 | 092000 | 1056488630 | 10350 | 10350 | 10350 | 10350 | 299 |
| 700 | 20240409 | 091900 | 1053393980 | 10330 | 10330 | 10340 | 10330 | 369 |
| 701 | 20240409 | 091800 | 1049582100 | 10350 | 10330 | 10350 | 10320 | 1333 |
| 702 | 20240409 | 091700 | 1035809240 | 10330 | 10330 | 10330 | 10300 | 214 |
| 703 | 20240409 | 091600 | 1033600180 | 10330 | 10350 | 10370 | 10290 | 4142 |
| 704 | 20240409 | 091500 | 990823990 | 10350 | 10380 | 10390 | 10350 | 2210 |
| 705 | 20240409 | 091400 | 967892950 | 10380 | 10320 | 10380 | 10320 | 5465 |
| 706 | 20240409 | 091300 | 911259670 | 10320 | 10260 | 10320 | 10220 | 5592 |
| 707 | 20240409 | 091200 | 853862040 | 10280 | 10250 | 10280 | 10240 | 1915 |
| 708 | 20240409 | 091100 | 834223450 | 10250 | 10270 | 10270 | 10240 | 2575 |
| 709 | 20240409 | 091000 | 807823150 | 10250 | 10230 | 10270 | 10230 | 2052 |
| 710 | 20240409 | 090900 | 786803470 | 10230 | 10240 | 10260 | 10220 | 11777 |
| 711 | 20240409 | 090800 | 666311180 | 10230 | 10210 | 10260 | 10200 | 2374 |
| 712 | 20240409 | 090700 | 642025490 | 10210 | 10190 | 10260 | 10190 | 7663 |
| 713 | 20240409 | 090600 | 563783790 | 10200 | 10270 | 10270 | 10190 | 15784 |
| 714 | 20240409 | 090500 | 402352070 | 10260 | 10270 | 10360 | 10250 | 12449 |
| 715 | 20240409 | 090400 | 274495160 | 10260 | 10420 | 10420 | 10260 | 10800 |
| 716 | 20240409 | 090300 | 162693720 | 10420 | 10410 | 10420 | 10410 | 4031 |
| 717 | 20240409 | 090200 | 120716810 | 10410 | 10430 | 10440 | 10410 | 1835 |
| 718 | 20240409 | 090100 | 101595240 | 10460 | 10450 | 10460 | 10420 | 1579 |
| 719 | 20240409 | 090000 | 85129060 | 10450 | 10430 | 10460 | 10400 | 7450 |