41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 214000 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 20592 |
| 3 | 20240704 | 213900 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 4 | 20240704 | 213800 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 5 | 20240704 | 213700 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 6 | 20240704 | 213600 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 7 | 20240704 | 213500 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 8 | 20240704 | 213400 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 9 | 20240704 | 213300 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 10 | 20240704 | 213200 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 11 | 20240704 | 213100 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 12 | 20240704 | 213000 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 13 | 20240704 | 212900 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 14 | 20240704 | 212800 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 15 | 20240704 | 212700 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 16 | 20240704 | 212600 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 17 | 20240704 | 212500 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 18 | 20240704 | 212400 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 19 | 20240704 | 212300 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 20 | 20240704 | 212200 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 21 | 20240704 | 212100 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 22 | 20240704 | 212000 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 23 | 20240704 | 211900 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 24 | 20240704 | 211800 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 25 | 20240704 | 211700 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 26 | 20240704 | 211600 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 27 | 20240704 | 211500 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 28 | 20240704 | 211400 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 29 | 20240704 | 211300 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 30 | 20240704 | 211200 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 31 | 20240704 | 211100 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 32 | 20240704 | 211000 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 20592 |
| 33 | 20240704 | 210900 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 34 | 20240704 | 210800 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 35 | 20240704 | 210700 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 36 | 20240704 | 210600 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 37 | 20240704 | 210500 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 38 | 20240704 | 210400 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 39 | 20240704 | 210300 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 40 | 20240704 | 210200 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 41 | 20240704 | 210100 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 42 | 20240704 | 210000 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 43 | 20240704 | 205900 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 44 | 20240704 | 205800 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 45 | 20240704 | 205700 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 46 | 20240704 | 205600 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 47 | 20240704 | 205500 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 48 | 20240704 | 205400 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 49 | 20240704 | 205300 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 50 | 20240704 | 205200 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 51 | 20240704 | 205100 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 52 | 20240704 | 205000 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 53 | 20240704 | 204900 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 54 | 20240704 | 204800 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 55 | 20240704 | 204700 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 56 | 20240704 | 204600 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 57 | 20240704 | 204500 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 58 | 20240704 | 204400 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 59 | 20240704 | 204300 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 60 | 20240704 | 204200 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 61 | 20240704 | 204100 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 62 | 20240704 | 204000 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 20592 |
| 63 | 20240704 | 203900 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 64 | 20240704 | 203800 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 65 | 20240704 | 203700 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 66 | 20240704 | 203600 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 67 | 20240704 | 203500 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 68 | 20240704 | 203400 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 69 | 20240704 | 203300 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 70 | 20240704 | 203200 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 71 | 20240704 | 203100 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 72 | 20240704 | 203000 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 73 | 20240704 | 202900 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 74 | 20240704 | 202800 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 75 | 20240704 | 202700 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 76 | 20240704 | 202600 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 77 | 20240704 | 202500 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 78 | 20240704 | 202400 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 79 | 20240704 | 202300 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 80 | 20240704 | 202200 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 81 | 20240704 | 202100 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 82 | 20240704 | 202000 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 83 | 20240704 | 201900 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 84 | 20240704 | 201800 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 85 | 20240704 | 201700 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 86 | 20240704 | 201600 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 87 | 20240704 | 201500 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 88 | 20240704 | 201400 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 89 | 20240704 | 201300 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 90 | 20240704 | 201200 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 91 | 20240704 | 201100 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 92 | 20240704 | 201000 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 20592 |
| 93 | 20240704 | 200900 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 94 | 20240704 | 200800 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 95 | 20240704 | 200700 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 96 | 20240704 | 200600 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 97 | 20240704 | 200500 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 98 | 20240704 | 200400 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 99 | 20240704 | 200300 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 100 | 20240704 | 200200 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 101 | 20240704 | 200100 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 102 | 20240704 | 200000 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 103 | 20240704 | 195900 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 104 | 20240704 | 195800 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 105 | 20240704 | 195700 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 106 | 20240704 | 195600 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 107 | 20240704 | 195500 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 108 | 20240704 | 195400 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 109 | 20240704 | 195300 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 110 | 20240704 | 195200 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 111 | 20240704 | 195100 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 112 | 20240704 | 195000 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 113 | 20240704 | 194900 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 114 | 20240704 | 194800 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 115 | 20240704 | 194700 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 116 | 20240704 | 194600 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 117 | 20240704 | 194500 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 118 | 20240704 | 194400 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 119 | 20240704 | 194300 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 120 | 20240704 | 194200 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 121 | 20240704 | 194100 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 122 | 20240704 | 194000 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 20592 |
| 123 | 20240704 | 193900 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 124 | 20240704 | 193800 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 125 | 20240704 | 193700 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 126 | 20240704 | 193600 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 127 | 20240704 | 193500 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 128 | 20240704 | 193400 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 129 | 20240704 | 193300 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 130 | 20240704 | 193200 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 131 | 20240704 | 193100 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 132 | 20240704 | 193000 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 133 | 20240704 | 192900 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 134 | 20240704 | 192800 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 135 | 20240704 | 192700 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 136 | 20240704 | 192600 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 137 | 20240704 | 192500 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 138 | 20240704 | 192400 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 139 | 20240704 | 192300 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 140 | 20240704 | 192200 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 141 | 20240704 | 192100 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 142 | 20240704 | 192000 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 143 | 20240704 | 191900 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 144 | 20240704 | 191800 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 145 | 20240704 | 191700 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 146 | 20240704 | 191600 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 147 | 20240704 | 191500 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 148 | 20240704 | 191400 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 149 | 20240704 | 191300 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 150 | 20240704 | 191200 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 151 | 20240704 | 191100 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 152 | 20240704 | 191000 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 20592 |
| 153 | 20240704 | 190900 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 154 | 20240704 | 190800 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 155 | 20240704 | 190700 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 156 | 20240704 | 190600 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 157 | 20240704 | 190500 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 158 | 20240704 | 190400 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 159 | 20240704 | 190300 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 160 | 20240704 | 190200 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 161 | 20240704 | 190100 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 162 | 20240704 | 190000 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 163 | 20240704 | 185900 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 164 | 20240704 | 185800 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 165 | 20240704 | 185700 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 166 | 20240704 | 185600 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 167 | 20240704 | 185500 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 168 | 20240704 | 185400 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 169 | 20240704 | 185300 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 170 | 20240704 | 185200 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 171 | 20240704 | 185100 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 172 | 20240704 | 185000 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 173 | 20240704 | 184900 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 174 | 20240704 | 184800 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 175 | 20240704 | 184700 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 176 | 20240704 | 184600 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 177 | 20240704 | 184500 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 178 | 20240704 | 184400 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 179 | 20240704 | 184300 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 180 | 20240704 | 184200 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 181 | 20240704 | 184100 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 182 | 20240704 | 184000 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 20592 |
| 183 | 20240704 | 183900 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 184 | 20240704 | 183800 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 185 | 20240704 | 183700 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 186 | 20240704 | 183600 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 187 | 20240704 | 183500 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 188 | 20240704 | 183400 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 189 | 20240704 | 183300 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 190 | 20240704 | 183200 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 191 | 20240704 | 183100 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 192 | 20240704 | 183000 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 193 | 20240704 | 182900 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 194 | 20240704 | 182800 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 195 | 20240704 | 182700 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 196 | 20240704 | 182600 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 197 | 20240704 | 182500 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 198 | 20240704 | 182400 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 199 | 20240704 | 182300 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 200 | 20240704 | 182200 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 201 | 20240704 | 182100 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 202 | 20240704 | 182000 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 203 | 20240704 | 181900 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 204 | 20240704 | 181800 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 205 | 20240704 | 181700 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 206 | 20240704 | 181600 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 207 | 20240704 | 181500 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 208 | 20240704 | 181400 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 209 | 20240704 | 181300 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 210 | 20240704 | 181200 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 211 | 20240704 | 181100 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 212 | 20240704 | 181000 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 20592 |
| 213 | 20240704 | 180900 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 214 | 20240704 | 180800 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 215 | 20240704 | 180700 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 216 | 20240704 | 180600 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 217 | 20240704 | 180500 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 218 | 20240704 | 180400 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 219 | 20240704 | 180300 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 220 | 20240704 | 180200 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 221 | 20240704 | 180100 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 222 | 20240704 | 180000 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 223 | 20240704 | 175900 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 224 | 20240704 | 175800 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 225 | 20240704 | 175700 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 226 | 20240704 | 175600 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 227 | 20240704 | 175500 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 228 | 20240704 | 175400 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 229 | 20240704 | 175300 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 230 | 20240704 | 175200 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 231 | 20240704 | 175100 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 232 | 20240704 | 175000 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 233 | 20240704 | 174900 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 234 | 20240704 | 174800 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 235 | 20240704 | 174700 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 236 | 20240704 | 174600 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 237 | 20240704 | 174500 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 238 | 20240704 | 174400 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 239 | 20240704 | 174300 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 240 | 20240704 | 174200 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 241 | 20240704 | 174100 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 242 | 20240704 | 174000 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 20592 |
| 243 | 20240704 | 173900 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 244 | 20240704 | 173800 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 245 | 20240704 | 173700 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 246 | 20240704 | 173600 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 247 | 20240704 | 173500 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 248 | 20240704 | 173400 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 249 | 20240704 | 173300 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 250 | 20240704 | 173200 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 251 | 20240704 | 173100 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 252 | 20240704 | 173000 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 253 | 20240704 | 172900 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 254 | 20240704 | 172800 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 255 | 20240704 | 172700 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 256 | 20240704 | 172600 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 257 | 20240704 | 172500 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 258 | 20240704 | 172400 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 259 | 20240704 | 172300 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 260 | 20240704 | 172200 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 261 | 20240704 | 172100 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 262 | 20240704 | 172000 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 263 | 20240704 | 171900 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 264 | 20240704 | 171800 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 265 | 20240704 | 171700 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 266 | 20240704 | 171600 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 267 | 20240704 | 171500 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 268 | 20240704 | 171400 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 269 | 20240704 | 171300 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 270 | 20240704 | 171200 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 271 | 20240704 | 171100 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 272 | 20240704 | 171000 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 20592 |
| 273 | 20240704 | 170900 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 274 | 20240704 | 170800 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 275 | 20240704 | 170700 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 276 | 20240704 | 170600 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 277 | 20240704 | 170500 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 278 | 20240704 | 170400 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 279 | 20240704 | 170300 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 280 | 20240704 | 170200 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 281 | 20240704 | 170100 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 282 | 20240704 | 170000 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 283 | 20240704 | 165900 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 284 | 20240704 | 165800 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 285 | 20240704 | 165700 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 286 | 20240704 | 165600 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 287 | 20240704 | 165500 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 288 | 20240704 | 165400 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 289 | 20240704 | 165300 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 290 | 20240704 | 165200 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 291 | 20240704 | 165100 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 292 | 20240704 | 165000 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 293 | 20240704 | 164900 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 294 | 20240704 | 164800 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 295 | 20240704 | 164700 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 296 | 20240704 | 164600 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 297 | 20240704 | 164500 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 298 | 20240704 | 164400 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 299 | 20240704 | 164300 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 300 | 20240704 | 164200 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 301 | 20240704 | 164100 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 302 | 20240704 | 164000 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 20592 |
| 303 | 20240704 | 163900 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 304 | 20240704 | 163800 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 305 | 20240704 | 163700 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 306 | 20240704 | 163600 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 307 | 20240704 | 163500 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 308 | 20240704 | 163400 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 309 | 20240704 | 163300 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 310 | 20240704 | 163200 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 311 | 20240704 | 163100 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 312 | 20240704 | 163000 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 313 | 20240704 | 162900 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 314 | 20240704 | 162800 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 315 | 20240704 | 162700 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 316 | 20240704 | 162600 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 317 | 20240704 | 162500 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 318 | 20240704 | 162400 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 319 | 20240704 | 162300 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 320 | 20240704 | 162200 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 321 | 20240704 | 162100 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 322 | 20240704 | 162000 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 323 | 20240704 | 161900 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 324 | 20240704 | 161800 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 325 | 20240704 | 161700 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 326 | 20240704 | 161600 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 327 | 20240704 | 161500 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 328 | 20240704 | 161400 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 329 | 20240704 | 161300 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 330 | 20240704 | 161200 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 331 | 20240704 | 161100 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 332 | 20240704 | 161000 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 20592 |
| 333 | 20240704 | 160900 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 334 | 20240704 | 160800 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 335 | 20240704 | 160700 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 336 | 20240704 | 160600 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 337 | 20240704 | 160500 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 338 | 20240704 | 160400 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 339 | 20240704 | 160300 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 340 | 20240704 | 160200 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 341 | 20240704 | 160100 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 342 | 20240704 | 160000 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 343 | 20240704 | 155900 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 344 | 20240704 | 155800 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 345 | 20240704 | 155700 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 346 | 20240704 | 155600 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 347 | 20240704 | 155500 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 348 | 20240704 | 155400 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 349 | 20240704 | 155300 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 350 | 20240704 | 155200 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 351 | 20240704 | 155100 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 352 | 20240704 | 155000 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 353 | 20240704 | 154900 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 354 | 20240704 | 154800 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 355 | 20240704 | 154700 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 356 | 20240704 | 154600 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 357 | 20240704 | 154500 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 358 | 20240704 | 154400 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 359 | 20240704 | 154300 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 360 | 20240704 | 154200 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 361 | 20240704 | 154100 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 362 | 20240704 | 154000 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 20592 |
| 363 | 20240704 | 153900 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 364 | 20240704 | 153800 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 365 | 20240704 | 153700 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 366 | 20240704 | 153600 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 367 | 20240704 | 153500 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 368 | 20240704 | 153400 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 369 | 20240704 | 153300 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 370 | 20240704 | 153200 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 371 | 20240704 | 153100 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 372 | 20240704 | 153000 | 22564336780 | 15200 | 15200 | 15200 | 15200 | 20592 |
| 373 | 20240704 | 152900 | 22251338380 | 15240 | 15240 | 15240 | 15240 | 0 |
| 374 | 20240704 | 152800 | 22251338380 | 15240 | 15240 | 15240 | 15240 | 0 |
| 375 | 20240704 | 152700 | 22251338380 | 15240 | 15240 | 15240 | 15240 | 0 |
| 376 | 20240704 | 152600 | 22251338380 | 15240 | 15240 | 15240 | 15240 | 0 |
| 377 | 20240704 | 152500 | 22251338380 | 15240 | 15240 | 15240 | 15240 | 0 |
| 378 | 20240704 | 152400 | 22251338380 | 15240 | 15240 | 15240 | 15240 | 0 |
| 379 | 20240704 | 152300 | 22251338380 | 15240 | 15240 | 15240 | 15240 | 0 |
| 380 | 20240704 | 152200 | 22251338380 | 15240 | 15240 | 15240 | 15240 | 0 |
| 381 | 20240704 | 152100 | 22251338380 | 15240 | 15240 | 15240 | 15240 | 0 |
| 382 | 20240704 | 152000 | 22251338380 | 15240 | 15240 | 15240 | 15240 | 0 |
| 383 | 20240704 | 151900 | 22251338380 | 15240 | 15270 | 15270 | 15230 | 3830 |
| 384 | 20240704 | 151800 | 22192951560 | 15270 | 15250 | 15290 | 15230 | 1870 |
| 385 | 20240704 | 151700 | 22164435820 | 15250 | 15240 | 15250 | 15230 | 1520 |
| 386 | 20240704 | 151600 | 22141274330 | 15240 | 15240 | 15250 | 15230 | 1418 |
| 387 | 20240704 | 151500 | 22119663190 | 15240 | 15260 | 15260 | 15240 | 1001 |
| 388 | 20240704 | 151400 | 22104400010 | 15250 | 15260 | 15260 | 15250 | 1695 |
| 389 | 20240704 | 151300 | 22078547730 | 15270 | 15240 | 15270 | 15240 | 1887 |
| 390 | 20240704 | 151200 | 22049764650 | 15240 | 15220 | 15250 | 15220 | 920 |
| 391 | 20240704 | 151100 | 22035752260 | 15220 | 15220 | 15260 | 15200 | 2641 |
| 392 | 20240704 | 151000 | 21995511830 | 15200 | 15210 | 15240 | 15200 | 3905 |
| 393 | 20240704 | 150900 | 21936077100 | 15210 | 15230 | 15250 | 15210 | 1312 |
| 394 | 20240704 | 150800 | 21916098630 | 15230 | 15260 | 15260 | 15230 | 417 |
| 395 | 20240704 | 150700 | 21909741560 | 15260 | 15270 | 15270 | 15260 | 276 |
| 396 | 20240704 | 150600 | 21905529480 | 15260 | 15260 | 15260 | 15250 | 2907 |
| 397 | 20240704 | 150500 | 21861189210 | 15270 | 15250 | 15270 | 15250 | 1249 |
| 398 | 20240704 | 150400 | 21842130290 | 15250 | 15250 | 15280 | 15250 | 1520 |
| 399 | 20240704 | 150300 | 21818934620 | 15250 | 15300 | 15310 | 15250 | 2056 |
| 400 | 20240704 | 150200 | 21787512140 | 15300 | 15270 | 15300 | 15270 | 2013 |
| 401 | 20240704 | 150100 | 21756743670 | 15270 | 15260 | 15270 | 15260 | 790 |
| 402 | 20240704 | 150000 | 21744687450 | 15260 | 15270 | 15270 | 15250 | 1245 |
| 403 | 20240704 | 145900 | 21725691540 | 15260 | 15290 | 15290 | 15260 | 1776 |
| 404 | 20240704 | 145800 | 21698567730 | 15290 | 15300 | 15300 | 15280 | 66 |
| 405 | 20240704 | 145700 | 21697559060 | 15300 | 15310 | 15310 | 15280 | 1494 |
| 406 | 20240704 | 145600 | 21674711370 | 15300 | 15290 | 15310 | 15290 | 1128 |
| 407 | 20240704 | 145500 | 21657454990 | 15280 | 15290 | 15290 | 15280 | 1657 |
| 408 | 20240704 | 145400 | 21632134710 | 15290 | 15300 | 15300 | 15290 | 470 |
| 409 | 20240704 | 145300 | 21624945410 | 15300 | 15300 | 15300 | 15300 | 189 |
| 410 | 20240704 | 145200 | 21622053710 | 15300 | 15310 | 15320 | 15300 | 1304 |
| 411 | 20240704 | 145100 | 21602095690 | 15320 | 15330 | 15330 | 15310 | 343 |
| 412 | 20240704 | 145000 | 21596839590 | 15330 | 15350 | 15370 | 15330 | 1046 |
| 413 | 20240704 | 144900 | 21580798330 | 15350 | 15360 | 15390 | 15350 | 3560 |
| 414 | 20240704 | 144800 | 21526130430 | 15350 | 15340 | 15360 | 15340 | 1148 |
| 415 | 20240704 | 144700 | 21508500750 | 15350 | 15350 | 15350 | 15320 | 371 |
| 416 | 20240704 | 144600 | 21502811070 | 15350 | 15350 | 15360 | 15320 | 799 |
| 417 | 20240704 | 144500 | 21490550730 | 15350 | 15340 | 15360 | 15340 | 1459 |
| 418 | 20240704 | 144400 | 21468154180 | 15340 | 15290 | 15340 | 15290 | 1013 |
| 419 | 20240704 | 144300 | 21452635110 | 15300 | 15260 | 15300 | 15260 | 1057 |
| 420 | 20240704 | 144200 | 21436484080 | 15240 | 15260 | 15260 | 15230 | 1495 |
| 421 | 20240704 | 144100 | 21413694260 | 15260 | 15270 | 15270 | 15240 | 1547 |
| 422 | 20240704 | 144000 | 21390096640 | 15270 | 15260 | 15270 | 15250 | 1685 |
| 423 | 20240704 | 143900 | 21364392930 | 15260 | 15260 | 15260 | 15250 | 1003 |
| 424 | 20240704 | 143800 | 21349087500 | 15260 | 15270 | 15270 | 15250 | 588 |
| 425 | 20240704 | 143700 | 21340113340 | 15260 | 15250 | 15260 | 15250 | 2505 |
| 426 | 20240704 | 143600 | 21301903780 | 15250 | 15260 | 15270 | 15240 | 2953 |
| 427 | 20240704 | 143500 | 21256865550 | 15270 | 15280 | 15280 | 15260 | 2624 |
| 428 | 20240704 | 143400 | 21216801020 | 15280 | 15300 | 15310 | 15280 | 1015 |
| 429 | 20240704 | 143300 | 21201283950 | 15300 | 15320 | 15320 | 15300 | 475 |
| 430 | 20240704 | 143200 | 21194014330 | 15310 | 15310 | 15320 | 15310 | 264 |
| 431 | 20240704 | 143100 | 21189972030 | 15310 | 15300 | 15320 | 15290 | 49 |
| 432 | 20240704 | 143000 | 21189222180 | 15300 | 15300 | 15300 | 15300 | 213 |
| 433 | 20240704 | 142900 | 21185963280 | 15300 | 15300 | 15300 | 15290 | 519 |
| 434 | 20240704 | 142800 | 21178022890 | 15300 | 15320 | 15340 | 15300 | 809 |
| 435 | 20240704 | 142700 | 21165638820 | 15320 | 15320 | 15320 | 15310 | 422 |
| 436 | 20240704 | 142600 | 21159176000 | 15320 | 15300 | 15330 | 15300 | 1051 |
| 437 | 20240704 | 142500 | 21143068560 | 15300 | 15340 | 15340 | 15300 | 1792 |
| 438 | 20240704 | 142400 | 21115641170 | 15340 | 15340 | 15360 | 15330 | 1037 |
| 439 | 20240704 | 142300 | 21099736680 | 15340 | 15350 | 15360 | 15340 | 325 |
| 440 | 20240704 | 142200 | 21094747060 | 15360 | 15350 | 15390 | 15340 | 1879 |
| 441 | 20240704 | 142100 | 21065899620 | 15360 | 15360 | 15360 | 15350 | 1108 |
| 442 | 20240704 | 142000 | 21048881170 | 15360 | 15350 | 15370 | 15330 | 2912 |
| 443 | 20240704 | 141900 | 21004175190 | 15350 | 15440 | 15440 | 15350 | 4408 |
| 444 | 20240704 | 141800 | 20936231930 | 15440 | 15450 | 15480 | 15440 | 185 |
| 445 | 20240704 | 141700 | 20933375330 | 15480 | 15520 | 15530 | 15420 | 4713 |
| 446 | 20240704 | 141600 | 20860327710 | 15520 | 15420 | 15520 | 15420 | 8576 |
| 447 | 20240704 | 141500 | 20727661330 | 15420 | 15430 | 15440 | 15420 | 2975 |
| 448 | 20240704 | 141400 | 20681769660 | 15430 | 15410 | 15430 | 15410 | 1006 |
| 449 | 20240704 | 141300 | 20666254950 | 15410 | 15450 | 15450 | 15410 | 7071 |
| 450 | 20240704 | 141200 | 20557123980 | 15450 | 15440 | 15450 | 15420 | 2639 |
| 451 | 20240704 | 141100 | 20516381350 | 15440 | 15380 | 15440 | 15380 | 6689 |
| 452 | 20240704 | 141000 | 20413312510 | 15380 | 15300 | 15390 | 15300 | 3704 |
| 453 | 20240704 | 140900 | 20356429520 | 15300 | 15260 | 15300 | 15260 | 1488 |
| 454 | 20240704 | 140800 | 20333706010 | 15270 | 15260 | 15270 | 15260 | 184 |
| 455 | 20240704 | 140700 | 20330897950 | 15260 | 15280 | 15280 | 15250 | 1447 |
| 456 | 20240704 | 140600 | 20308816690 | 15280 | 15290 | 15290 | 15250 | 1312 |
| 457 | 20240704 | 140500 | 20288784260 | 15270 | 15270 | 15280 | 15270 | 1193 |
| 458 | 20240704 | 140400 | 20270560250 | 15260 | 15280 | 15310 | 15260 | 2089 |
| 459 | 20240704 | 140300 | 20238612320 | 15260 | 15240 | 15300 | 15240 | 4744 |
| 460 | 20240704 | 140200 | 20166110960 | 15280 | 15180 | 15290 | 15160 | 7564 |
| 461 | 20240704 | 140100 | 20051030360 | 15160 | 15180 | 15190 | 15160 | 380 |
| 462 | 20240704 | 140000 | 20045263290 | 15170 | 15200 | 15210 | 15170 | 1306 |
| 463 | 20240704 | 135900 | 20025434980 | 15200 | 15210 | 15210 | 15170 | 272 |
| 464 | 20240704 | 135800 | 20021301970 | 15200 | 15110 | 15210 | 15110 | 3009 |
| 465 | 20240704 | 135700 | 19975668850 | 15110 | 15140 | 15140 | 15110 | 540 |
| 466 | 20240704 | 135600 | 19967508450 | 15130 | 15130 | 15130 | 15120 | 337 |
| 467 | 20240704 | 135500 | 19962409690 | 15100 | 15150 | 15150 | 15090 | 903 |
| 468 | 20240704 | 135400 | 19948768280 | 15140 | 15150 | 15160 | 15140 | 306 |
| 469 | 20240704 | 135300 | 19944133180 | 15150 | 15090 | 15160 | 15090 | 4441 |
| 470 | 20240704 | 135200 | 19876991760 | 15090 | 15120 | 15120 | 15090 | 2056 |
| 471 | 20240704 | 135100 | 19845944010 | 15110 | 15120 | 15120 | 15110 | 912 |
| 472 | 20240704 | 135000 | 19832159540 | 15120 | 15120 | 15120 | 15120 | 545 |
| 473 | 20240704 | 134900 | 19823919140 | 15110 | 15110 | 15120 | 15110 | 1278 |
| 474 | 20240704 | 134800 | 19804607160 | 15120 | 15110 | 15120 | 15100 | 424 |
| 475 | 20240704 | 134700 | 19798200760 | 15100 | 15090 | 15110 | 15080 | 2143 |
| 476 | 20240704 | 134600 | 19765850160 | 15090 | 15120 | 15120 | 15090 | 1281 |
| 477 | 20240704 | 134500 | 19746517220 | 15130 | 15130 | 15130 | 15100 | 1876 |
| 478 | 20240704 | 134400 | 19718174220 | 15100 | 15120 | 15130 | 15100 | 444 |
| 479 | 20240704 | 134300 | 19711458720 | 15130 | 15110 | 15130 | 15080 | 1367 |
| 480 | 20240704 | 134200 | 19690807150 | 15080 | 15100 | 15110 | 15080 | 4654 |
| 481 | 20240704 | 134100 | 19620573730 | 15080 | 15130 | 15150 | 15080 | 8761 |
| 482 | 20240704 | 134000 | 19488258890 | 15140 | 15150 | 15160 | 15130 | 3403 |
| 483 | 20240704 | 133900 | 19436745430 | 15160 | 15180 | 15180 | 15160 | 203 |
| 484 | 20240704 | 133800 | 19433666410 | 15180 | 15180 | 15180 | 15150 | 1304 |
| 485 | 20240704 | 133700 | 19413900040 | 15180 | 15180 | 15190 | 15160 | 460 |
| 486 | 20240704 | 133600 | 19406923250 | 15160 | 15190 | 15200 | 15160 | 1247 |
| 487 | 20240704 | 133500 | 19387990460 | 15190 | 15190 | 15190 | 15180 | 677 |
| 488 | 20240704 | 133400 | 19377707830 | 15180 | 15180 | 15190 | 15180 | 594 |
| 489 | 20240704 | 133300 | 19368688530 | 15180 | 15180 | 15190 | 15180 | 1285 |
| 490 | 20240704 | 133200 | 19349182210 | 15180 | 15150 | 15190 | 15150 | 1702 |
| 491 | 20240704 | 133100 | 19323372670 | 15160 | 15160 | 15160 | 15150 | 51 |
| 492 | 20240704 | 133000 | 19322599710 | 15160 | 15190 | 15190 | 15150 | 2858 |
| 493 | 20240704 | 132900 | 19279261710 | 15190 | 15160 | 15190 | 15160 | 746 |
| 494 | 20240704 | 132800 | 19267950550 | 15170 | 15200 | 15200 | 15160 | 632 |
| 495 | 20240704 | 132700 | 19258358390 | 15190 | 15230 | 15240 | 15190 | 712 |
| 496 | 20240704 | 132600 | 19247529180 | 15250 | 15140 | 15250 | 15140 | 4685 |
| 497 | 20240704 | 132500 | 19176293770 | 15150 | 15120 | 15150 | 15120 | 1121 |
| 498 | 20240704 | 132400 | 19159333730 | 15120 | 15120 | 15120 | 15110 | 1477 |
| 499 | 20240704 | 132300 | 19137008060 | 15120 | 15160 | 15160 | 15120 | 1251 |
| 500 | 20240704 | 132200 | 19118081370 | 15170 | 15170 | 15170 | 15140 | 1171 |
| 501 | 20240704 | 132100 | 19100341190 | 15150 | 15150 | 15180 | 15140 | 2952 |
| 502 | 20240704 | 132000 | 19055603360 | 15130 | 15140 | 15150 | 15130 | 859 |
| 503 | 20240704 | 131900 | 19042592910 | 15130 | 15120 | 15130 | 15120 | 1814 |
| 504 | 20240704 | 131800 | 19015157690 | 15110 | 15120 | 15130 | 15110 | 1093 |
| 505 | 20240704 | 131700 | 18998631230 | 15120 | 15130 | 15130 | 15120 | 3053 |
| 506 | 20240704 | 131600 | 18952468760 | 15130 | 15120 | 15130 | 15120 | 457 |
| 507 | 20240704 | 131500 | 18945555850 | 15120 | 15160 | 15160 | 15120 | 1951 |
| 508 | 20240704 | 131400 | 18916041770 | 15160 | 15140 | 15160 | 15140 | 1913 |
| 509 | 20240704 | 131300 | 18887076530 | 15140 | 15140 | 15150 | 15140 | 329 |
| 510 | 20240704 | 131200 | 18882093030 | 15140 | 15160 | 15160 | 15130 | 3774 |
| 511 | 20240704 | 131100 | 18824941010 | 15170 | 15170 | 15170 | 15160 | 2154 |
| 512 | 20240704 | 131000 | 18792265170 | 15160 | 15160 | 15200 | 15150 | 2799 |
| 513 | 20240704 | 130900 | 18749843550 | 15160 | 15200 | 15210 | 15150 | 2406 |
| 514 | 20240704 | 130800 | 18713310080 | 15200 | 15130 | 15210 | 15130 | 1653 |
| 515 | 20240704 | 130700 | 18688227860 | 15130 | 15140 | 15140 | 15120 | 2255 |
| 516 | 20240704 | 130600 | 18654121270 | 15120 | 15140 | 15140 | 15120 | 6684 |
| 517 | 20240704 | 130500 | 18552985590 | 15130 | 15130 | 15140 | 15130 | 3472 |
| 518 | 20240704 | 130400 | 18500440050 | 15130 | 15160 | 15160 | 15130 | 1679 |
| 519 | 20240704 | 130300 | 18475013700 | 15160 | 15180 | 15180 | 15160 | 1813 |
| 520 | 20240704 | 130200 | 18447517890 | 15190 | 15200 | 15200 | 15180 | 1541 |
| 521 | 20240704 | 130100 | 18424109880 | 15200 | 15220 | 15220 | 15200 | 1286 |
| 522 | 20240704 | 130000 | 18404553830 | 15220 | 15220 | 15220 | 15220 | 75 |
| 523 | 20240704 | 125900 | 18403412330 | 15220 | 15200 | 15220 | 15200 | 433 |
| 524 | 20240704 | 125800 | 18396824590 | 15200 | 15200 | 15200 | 15190 | 577 |
| 525 | 20240704 | 125700 | 18388055550 | 15200 | 15230 | 15250 | 15200 | 1970 |
| 526 | 20240704 | 125600 | 18358050010 | 15230 | 15200 | 15230 | 15200 | 1248 |
| 527 | 20240704 | 125500 | 18339072790 | 15200 | 15190 | 15200 | 15190 | 1587 |
| 528 | 20240704 | 125400 | 18314960170 | 15190 | 15190 | 15200 | 15190 | 941 |
| 529 | 20240704 | 125300 | 18300661440 | 15190 | 15180 | 15190 | 15170 | 1177 |
| 530 | 20240704 | 125200 | 18282786890 | 15190 | 15130 | 15190 | 15130 | 1696 |
| 531 | 20240704 | 125100 | 18257102070 | 15130 | 15120 | 15130 | 15120 | 2517 |
| 532 | 20240704 | 125000 | 18219029080 | 15120 | 15130 | 15130 | 15110 | 5656 |
| 533 | 20240704 | 124900 | 18133526270 | 15130 | 15150 | 15170 | 15120 | 2992 |
| 534 | 20240704 | 124800 | 18088246630 | 15150 | 15140 | 15150 | 15140 | 1117 |
| 535 | 20240704 | 124700 | 18071329760 | 15140 | 15140 | 15140 | 15120 | 2557 |
| 536 | 20240704 | 124600 | 18032635890 | 15130 | 15160 | 15170 | 15130 | 5952 |
| 537 | 20240704 | 124500 | 17942475430 | 15160 | 15180 | 15180 | 15160 | 2886 |
| 538 | 20240704 | 124400 | 17898692380 | 15180 | 15180 | 15190 | 15180 | 648 |
| 539 | 20240704 | 124300 | 17888851810 | 15160 | 15170 | 15180 | 15150 | 5325 |
| 540 | 20240704 | 124200 | 17808131980 | 15170 | 15190 | 15200 | 15150 | 6790 |
| 541 | 20240704 | 124100 | 17705129880 | 15200 | 15220 | 15230 | 15200 | 2659 |
| 542 | 20240704 | 124000 | 17664691900 | 15220 | 15220 | 15240 | 15210 | 1322 |
| 543 | 20240704 | 123900 | 17644563960 | 15220 | 15200 | 15220 | 15200 | 1186 |
| 544 | 20240704 | 123800 | 17626525990 | 15170 | 15160 | 15220 | 15150 | 5143 |
| 545 | 20240704 | 123700 | 17548550070 | 15160 | 15260 | 15270 | 15160 | 13475 |
| 546 | 20240704 | 123600 | 17343301650 | 15270 | 15260 | 15290 | 15260 | 5922 |
| 547 | 20240704 | 123500 | 17252875230 | 15260 | 15310 | 15310 | 15260 | 4068 |
| 548 | 20240704 | 123400 | 17190726510 | 15300 | 15340 | 15340 | 15300 | 6667 |
| 549 | 20240704 | 123300 | 17088645840 | 15340 | 15360 | 15370 | 15340 | 6777 |
| 550 | 20240704 | 123200 | 16984609570 | 15360 | 15370 | 15380 | 15360 | 1883 |
| 551 | 20240704 | 123100 | 16955674410 | 15370 | 15370 | 15380 | 15360 | 4098 |
| 552 | 20240704 | 123000 | 16892691260 | 15380 | 15380 | 15390 | 15370 | 1275 |
| 553 | 20240704 | 122900 | 16873086200 | 15380 | 15390 | 15390 | 15370 | 585 |
| 554 | 20240704 | 122800 | 16864092770 | 15370 | 15400 | 15400 | 15370 | 8582 |
| 555 | 20240704 | 122700 | 16732115100 | 15390 | 15400 | 15400 | 15390 | 1687 |
| 556 | 20240704 | 122600 | 16706137420 | 15400 | 15410 | 15410 | 15400 | 757 |
| 557 | 20240704 | 122500 | 16694476150 | 15410 | 15400 | 15410 | 15400 | 137 |
| 558 | 20240704 | 122400 | 16692366190 | 15400 | 15430 | 15430 | 15400 | 10877 |
| 559 | 20240704 | 122300 | 16524803790 | 15430 | 15420 | 15430 | 15420 | 216 |
| 560 | 20240704 | 122200 | 16521471390 | 15430 | 15420 | 15450 | 15420 | 705 |
| 561 | 20240704 | 122100 | 16510593150 | 15420 | 15430 | 15430 | 15420 | 2320 |
| 562 | 20240704 | 122000 | 16474818470 | 15420 | 15440 | 15450 | 15420 | 907 |
| 563 | 20240704 | 121900 | 16460815650 | 15430 | 15440 | 15440 | 15430 | 1190 |
| 564 | 20240704 | 121800 | 16442452900 | 15440 | 15440 | 15440 | 15440 | 173 |
| 565 | 20240704 | 121700 | 16439781780 | 15440 | 15440 | 15440 | 15440 | 866 |
| 566 | 20240704 | 121600 | 16426410740 | 15440 | 15450 | 15450 | 15430 | 332 |
| 567 | 20240704 | 121500 | 16421284960 | 15440 | 15480 | 15480 | 15440 | 3418 |
| 568 | 20240704 | 121400 | 16368455110 | 15480 | 15470 | 15480 | 15470 | 430 |
| 569 | 20240704 | 121300 | 16361801690 | 15460 | 15480 | 15480 | 15460 | 378 |
| 570 | 20240704 | 121200 | 16355954870 | 15480 | 15470 | 15480 | 15460 | 159 |
| 571 | 20240704 | 121100 | 16353495470 | 15480 | 15480 | 15480 | 15460 | 93 |
| 572 | 20240704 | 121000 | 16352057610 | 15480 | 15480 | 15480 | 15480 | 86 |
| 573 | 20240704 | 120900 | 16350726330 | 15480 | 15480 | 15480 | 15480 | 116 |
| 574 | 20240704 | 120800 | 16348930650 | 15480 | 15460 | 15500 | 15460 | 519 |
| 575 | 20240704 | 120700 | 16340898760 | 15460 | 15450 | 15460 | 15450 | 38 |
| 576 | 20240704 | 120600 | 16340311580 | 15460 | 15500 | 15520 | 15460 | 1084 |
| 577 | 20240704 | 120500 | 16323516890 | 15520 | 15500 | 15520 | 15500 | 412 |
| 578 | 20240704 | 120400 | 16317127830 | 15500 | 15490 | 15500 | 15490 | 283 |
| 579 | 20240704 | 120300 | 16312743400 | 15490 | 15480 | 15490 | 15480 | 232 |
| 580 | 20240704 | 120200 | 16309150730 | 15480 | 15490 | 15490 | 15480 | 346 |
| 581 | 20240704 | 120100 | 16303791790 | 15490 | 15480 | 15490 | 15480 | 316 |
| 582 | 20240704 | 120000 | 16298899600 | 15490 | 15490 | 15490 | 15480 | 637 |
| 583 | 20240704 | 115900 | 16289033480 | 15490 | 15450 | 15490 | 15450 | 242 |
| 584 | 20240704 | 115800 | 16285287320 | 15480 | 15490 | 15490 | 15450 | 446 |
| 585 | 20240704 | 115700 | 16278386890 | 15490 | 15460 | 15490 | 15460 | 199 |
| 586 | 20240704 | 115600 | 16275306600 | 15480 | 15430 | 15480 | 15430 | 749 |
| 587 | 20240704 | 115500 | 16263729970 | 15430 | 15430 | 15430 | 15420 | 810 |
| 588 | 20240704 | 115400 | 16251231680 | 15450 | 15460 | 15460 | 15450 | 674 |
| 589 | 20240704 | 115300 | 16240817540 | 15460 | 15450 | 15460 | 15450 | 380 |
| 590 | 20240704 | 115200 | 16234943500 | 15450 | 15430 | 15450 | 15430 | 254 |
| 591 | 20240704 | 115100 | 16231019600 | 15450 | 15450 | 15450 | 15430 | 362 |
| 592 | 20240704 | 115000 | 16225430500 | 15430 | 15420 | 15430 | 15420 | 2110 |
| 593 | 20240704 | 114900 | 16192892350 | 15420 | 15410 | 15420 | 15410 | 1510 |
| 594 | 20240704 | 114800 | 16169619410 | 15400 | 15410 | 15430 | 15400 | 1551 |
| 595 | 20240704 | 114700 | 16145719010 | 15430 | 15420 | 15430 | 15410 | 1806 |
| 596 | 20240704 | 114600 | 16117884440 | 15420 | 15420 | 15430 | 15410 | 3246 |
| 597 | 20240704 | 114500 | 16067845880 | 15430 | 15420 | 15440 | 15420 | 531 |
| 598 | 20240704 | 114400 | 16059656680 | 15430 | 15430 | 15430 | 15420 | 4237 |
| 599 | 20240704 | 114300 | 15994308410 | 15430 | 15450 | 15460 | 15430 | 2814 |
| 600 | 20240704 | 114200 | 15950867650 | 15450 | 15490 | 15490 | 15450 | 5945 |
| 601 | 20240704 | 114100 | 15858950860 | 15500 | 15520 | 15530 | 15500 | 639 |
| 602 | 20240704 | 114000 | 15849044070 | 15530 | 15530 | 15550 | 15510 | 1527 |
| 603 | 20240704 | 113900 | 15825354930 | 15540 | 15560 | 15570 | 15540 | 976 |
| 604 | 20240704 | 113800 | 15810177420 | 15570 | 15570 | 15570 | 15560 | 442 |
| 605 | 20240704 | 113700 | 15803295510 | 15570 | 15580 | 15580 | 15570 | 377 |
| 606 | 20240704 | 113600 | 15797425410 | 15580 | 15580 | 15590 | 15580 | 65 |
| 607 | 20240704 | 113500 | 15796412240 | 15580 | 15570 | 15580 | 15570 | 689 |
| 608 | 20240704 | 113400 | 15785677690 | 15570 | 15550 | 15570 | 15550 | 766 |
| 609 | 20240704 | 113300 | 15773764990 | 15550 | 15510 | 15550 | 15510 | 1002 |
| 610 | 20240704 | 113200 | 15758216410 | 15510 | 15500 | 15510 | 15500 | 564 |
| 611 | 20240704 | 113100 | 15749469870 | 15500 | 15480 | 15500 | 15480 | 205 |
| 612 | 20240704 | 113000 | 15746294780 | 15470 | 15480 | 15480 | 15470 | 1266 |
| 613 | 20240704 | 112900 | 15726700240 | 15470 | 15490 | 15490 | 15470 | 231 |
| 614 | 20240704 | 112800 | 15723123840 | 15490 | 15490 | 15490 | 15480 | 1146 |
| 615 | 20240704 | 112700 | 15705382600 | 15500 | 15490 | 15500 | 15480 | 456 |
| 616 | 20240704 | 112600 | 15698321160 | 15500 | 15490 | 15500 | 15490 | 303 |
| 617 | 20240704 | 112500 | 15693627660 | 15500 | 15500 | 15500 | 15500 | 504 |
| 618 | 20240704 | 112400 | 15685815660 | 15500 | 15560 | 15560 | 15470 | 3327 |
| 619 | 20240704 | 112300 | 15634217990 | 15560 | 15540 | 15560 | 15540 | 797 |
| 620 | 20240704 | 112200 | 15621821910 | 15540 | 15520 | 15540 | 15520 | 342 |
| 621 | 20240704 | 112100 | 15616512400 | 15510 | 15500 | 15520 | 15500 | 1123 |
| 622 | 20240704 | 112000 | 15599103300 | 15490 | 15490 | 15490 | 15490 | 408 |
| 623 | 20240704 | 111900 | 15592783380 | 15490 | 15480 | 15500 | 15470 | 157 |
| 624 | 20240704 | 111800 | 15590352260 | 15480 | 15490 | 15490 | 15460 | 889 |
| 625 | 20240704 | 111700 | 15576600450 | 15460 | 15480 | 15490 | 15460 | 1638 |
| 626 | 20240704 | 111600 | 15551272880 | 15460 | 15480 | 15480 | 15460 | 1637 |
| 627 | 20240704 | 111500 | 15525949070 | 15480 | 15470 | 15480 | 15470 | 664 |
| 628 | 20240704 | 111400 | 15515672620 | 15480 | 15470 | 15480 | 15460 | 1022 |
| 629 | 20240704 | 111300 | 15499863830 | 15470 | 15490 | 15490 | 15470 | 3944 |
| 630 | 20240704 | 111200 | 15438804230 | 15490 | 15510 | 15510 | 15490 | 3901 |
| 631 | 20240704 | 111100 | 15378351060 | 15510 | 15520 | 15520 | 15510 | 1310 |
| 632 | 20240704 | 111000 | 15358032900 | 15520 | 15510 | 15530 | 15510 | 519 |
| 633 | 20240704 | 110900 | 15349983000 | 15510 | 15530 | 15540 | 15510 | 1461 |
| 634 | 20240704 | 110800 | 15327300100 | 15530 | 15540 | 15540 | 15530 | 196 |
| 635 | 20240704 | 110700 | 15324255740 | 15530 | 15550 | 15550 | 15530 | 2172 |
| 636 | 20240704 | 110600 | 15290501480 | 15550 | 15600 | 15600 | 15550 | 3346 |
| 637 | 20240704 | 110500 | 15238383470 | 15590 | 15580 | 15600 | 15580 | 288 |
| 638 | 20240704 | 110400 | 15233895710 | 15580 | 15590 | 15590 | 15580 | 1077 |
| 639 | 20240704 | 110300 | 15217112860 | 15590 | 15580 | 15590 | 15580 | 1199 |
| 640 | 20240704 | 110200 | 15198429750 | 15580 | 15580 | 15580 | 15580 | 438 |
| 641 | 20240704 | 110100 | 15191605710 | 15580 | 15570 | 15590 | 15570 | 363 |
| 642 | 20240704 | 110000 | 15185950470 | 15570 | 15570 | 15580 | 15560 | 2102 |
| 643 | 20240704 | 105900 | 15153225320 | 15580 | 15590 | 15590 | 15570 | 142 |
| 644 | 20240704 | 105800 | 15151013150 | 15590 | 15590 | 15590 | 15570 | 412 |
| 645 | 20240704 | 105700 | 15144597800 | 15570 | 15570 | 15590 | 15550 | 860 |
| 646 | 20240704 | 105600 | 15131211380 | 15570 | 15620 | 15620 | 15570 | 3757 |
| 647 | 20240704 | 105500 | 15072572150 | 15630 | 15620 | 15630 | 15620 | 1263 |
| 648 | 20240704 | 105400 | 15052833460 | 15630 | 15660 | 15660 | 15630 | 2433 |
| 649 | 20240704 | 105300 | 15014769460 | 15670 | 15680 | 15680 | 15670 | 603 |
| 650 | 20240704 | 105200 | 15005319290 | 15680 | 15680 | 15680 | 15670 | 1243 |
| 651 | 20240704 | 105100 | 14985829570 | 15670 | 15670 | 15680 | 15660 | 547 |
| 652 | 20240704 | 105000 | 14977257640 | 15670 | 15660 | 15690 | 15630 | 1272 |
| 653 | 20240704 | 104900 | 14957326680 | 15660 | 15620 | 15660 | 15620 | 902 |
| 654 | 20240704 | 104800 | 14943217620 | 15620 | 15610 | 15620 | 15610 | 328 |
| 655 | 20240704 | 104700 | 14938095580 | 15620 | 15620 | 15620 | 15610 | 436 |
| 656 | 20240704 | 104600 | 14931287960 | 15620 | 15630 | 15630 | 15610 | 837 |
| 657 | 20240704 | 104500 | 14918216320 | 15610 | 15670 | 15680 | 15610 | 5282 |
| 658 | 20240704 | 104400 | 14835581250 | 15670 | 15650 | 15690 | 15650 | 5551 |
| 659 | 20240704 | 104300 | 14748556740 | 15650 | 15630 | 15680 | 15630 | 2131 |
| 660 | 20240704 | 104200 | 14715187780 | 15630 | 15610 | 15630 | 15610 | 1059 |
| 661 | 20240704 | 104100 | 14698647750 | 15620 | 15610 | 15620 | 15610 | 414 |
| 662 | 20240704 | 104000 | 14692185060 | 15610 | 15620 | 15620 | 15600 | 1183 |
| 663 | 20240704 | 103900 | 14673715650 | 15620 | 15580 | 15620 | 15580 | 2405 |
| 664 | 20240704 | 103800 | 14636177770 | 15580 | 15560 | 15590 | 15560 | 960 |
| 665 | 20240704 | 103700 | 14621223830 | 15580 | 15550 | 15580 | 15550 | 843 |
| 666 | 20240704 | 103600 | 14608097460 | 15550 | 15550 | 15570 | 15550 | 935 |
| 667 | 20240704 | 103500 | 14593553600 | 15550 | 15540 | 15560 | 15540 | 526 |
| 668 | 20240704 | 103400 | 14585374300 | 15540 | 15550 | 15550 | 15540 | 340 |
| 669 | 20240704 | 103300 | 14580090050 | 15550 | 15540 | 15550 | 15530 | 317 |
| 670 | 20240704 | 103200 | 14575163930 | 15540 | 15520 | 15540 | 15520 | 215 |
| 671 | 20240704 | 103100 | 14571823530 | 15510 | 15530 | 15530 | 15510 | 861 |
| 672 | 20240704 | 103000 | 14558460160 | 15530 | 15540 | 15540 | 15520 | 2222 |
| 673 | 20240704 | 102900 | 14523961340 | 15540 | 15510 | 15540 | 15510 | 162 |
| 674 | 20240704 | 102800 | 14521448290 | 15510 | 15500 | 15510 | 15490 | 557 |
| 675 | 20240704 | 102700 | 14512818540 | 15500 | 15500 | 15500 | 15490 | 528 |
| 676 | 20240704 | 102600 | 14504636130 | 15500 | 15490 | 15510 | 15480 | 325 |
| 677 | 20240704 | 102500 | 14499602200 | 15480 | 15490 | 15500 | 15480 | 2410 |
| 678 | 20240704 | 102400 | 14462287730 | 15490 | 15510 | 15510 | 15490 | 975 |
| 679 | 20240704 | 102300 | 14447181840 | 15520 | 15490 | 15520 | 15470 | 2450 |
| 680 | 20240704 | 102200 | 14409253810 | 15490 | 15560 | 15560 | 15490 | 2906 |
| 681 | 20240704 | 102100 | 14364100000 | 15550 | 15530 | 15560 | 15530 | 573 |
| 682 | 20240704 | 102000 | 14355192080 | 15530 | 15530 | 15530 | 15520 | 458 |
| 683 | 20240704 | 101900 | 14348079460 | 15530 | 15530 | 15540 | 15530 | 108 |
| 684 | 20240704 | 101800 | 14346402210 | 15530 | 15550 | 15570 | 15520 | 739 |
| 685 | 20240704 | 101700 | 14334921970 | 15570 | 15530 | 15570 | 15520 | 1633 |
| 686 | 20240704 | 101600 | 14309527750 | 15540 | 15500 | 15540 | 15500 | 488 |
| 687 | 20240704 | 101500 | 14301961970 | 15470 | 15470 | 15500 | 15470 | 306 |
| 688 | 20240704 | 101400 | 14297225100 | 15470 | 15470 | 15470 | 15460 | 539 |
| 689 | 20240704 | 101300 | 14288888330 | 15470 | 15480 | 15500 | 15450 | 671 |
| 690 | 20240704 | 101200 | 14278509840 | 15470 | 15490 | 15490 | 15450 | 835 |
| 691 | 20240704 | 101100 | 14265596660 | 15470 | 15460 | 15490 | 15440 | 5156 |
| 692 | 20240704 | 101000 | 14185935850 | 15470 | 15500 | 15500 | 15460 | 5364 |
| 693 | 20240704 | 100900 | 14102910290 | 15490 | 15490 | 15500 | 15490 | 647 |
| 694 | 20240704 | 100800 | 14092887560 | 15500 | 15510 | 15510 | 15490 | 3347 |
| 695 | 20240704 | 100700 | 14040999630 | 15540 | 15540 | 15550 | 15510 | 2065 |
| 696 | 20240704 | 100600 | 14008920840 | 15540 | 15540 | 15560 | 15540 | 610 |
| 697 | 20240704 | 100500 | 13999435020 | 15520 | 15550 | 15560 | 15510 | 1041 |
| 698 | 20240704 | 100400 | 13983264570 | 15550 | 15520 | 15550 | 15500 | 2605 |
| 699 | 20240704 | 100300 | 13942829600 | 15490 | 15490 | 15520 | 15470 | 1792 |
| 700 | 20240704 | 100200 | 13915053990 | 15460 | 15510 | 15510 | 15460 | 6887 |
| 701 | 20240704 | 100100 | 13808487930 | 15510 | 15520 | 15520 | 15500 | 2463 |
| 702 | 20240704 | 100000 | 13770296820 | 15520 | 15550 | 15560 | 15520 | 3335 |
| 703 | 20240704 | 095900 | 13718489390 | 15550 | 15560 | 15570 | 15510 | 251 |
| 704 | 20240704 | 095800 | 13714588530 | 15570 | 15520 | 15570 | 15510 | 347 |
| 705 | 20240704 | 095700 | 13709199190 | 15510 | 15510 | 15520 | 15510 | 729 |
| 706 | 20240704 | 095600 | 13697890740 | 15500 | 15540 | 15540 | 15500 | 4908 |
| 707 | 20240704 | 095500 | 13621747680 | 15540 | 15590 | 15590 | 15540 | 2331 |
| 708 | 20240704 | 095400 | 13585474180 | 15590 | 15580 | 15590 | 15570 | 1673 |
| 709 | 20240704 | 095300 | 13559402050 | 15580 | 15550 | 15600 | 15550 | 1441 |
| 710 | 20240704 | 095200 | 13536970080 | 15550 | 15530 | 15600 | 15530 | 1488 |
| 711 | 20240704 | 095100 | 13513824790 | 15540 | 15460 | 15540 | 15450 | 5366 |
| 712 | 20240704 | 095000 | 13430711500 | 15460 | 15480 | 15480 | 15450 | 3898 |
| 713 | 20240704 | 094900 | 13370421580 | 15480 | 15490 | 15500 | 15470 | 2126 |
| 714 | 20240704 | 094800 | 13337503610 | 15480 | 15480 | 15500 | 15480 | 1742 |
| 715 | 20240704 | 094700 | 13310520970 | 15490 | 15520 | 15520 | 15480 | 2501 |
| 716 | 20240704 | 094600 | 13271780710 | 15520 | 15540 | 15540 | 15480 | 3993 |
| 717 | 20240704 | 094500 | 13209849520 | 15540 | 15550 | 15590 | 15530 | 1882 |
| 718 | 20240704 | 094400 | 13180581380 | 15550 | 15520 | 15550 | 15510 | 3001 |
| 719 | 20240704 | 094300 | 13133961110 | 15510 | 15450 | 15510 | 15430 | 3538 |
| 720 | 20240704 | 094200 | 13079269220 | 15440 | 15410 | 15450 | 15410 | 5995 |
| 721 | 20240704 | 094100 | 12986830680 | 15410 | 15400 | 15450 | 15390 | 8470 |
| 722 | 20240704 | 094000 | 12856305460 | 15450 | 15530 | 15540 | 15390 | 31429 |
| 723 | 20240704 | 093900 | 12370907390 | 15540 | 15580 | 15600 | 15540 | 7558 |
| 724 | 20240704 | 093800 | 12253334150 | 15600 | 15560 | 15600 | 15550 | 2079 |
| 725 | 20240704 | 093700 | 12220989010 | 15560 | 15660 | 15660 | 15550 | 6511 |
| 726 | 20240704 | 093600 | 12119441950 | 15660 | 15750 | 15750 | 15660 | 7435 |
| 727 | 20240704 | 093500 | 12002571700 | 15730 | 15670 | 15750 | 15660 | 5719 |
| 728 | 20240704 | 093400 | 11912752810 | 15670 | 15650 | 15680 | 15630 | 4111 |
| 729 | 20240704 | 093300 | 11848382730 | 15650 | 15580 | 15650 | 15550 | 2196 |
| 730 | 20240704 | 093200 | 11814168110 | 15570 | 15540 | 15600 | 15520 | 7158 |
| 731 | 20240704 | 093100 | 11702903290 | 15530 | 15580 | 15630 | 15510 | 14769 |
| 732 | 20240704 | 093000 | 11473115190 | 15570 | 15540 | 15570 | 15520 | 6066 |
| 733 | 20240704 | 092900 | 11378856030 | 15540 | 15610 | 15610 | 15520 | 15782 |
| 734 | 20240704 | 092800 | 11133220360 | 15610 | 15670 | 15710 | 15600 | 9242 |
| 735 | 20240704 | 092700 | 10988598260 | 15650 | 15700 | 15700 | 15580 | 17443 |
| 736 | 20240704 | 092600 | 10715878360 | 15700 | 15850 | 15860 | 15700 | 17940 |
| 737 | 20240704 | 092500 | 10432940270 | 15850 | 15790 | 15960 | 15760 | 3050 |
| 738 | 20240704 | 092400 | 10384625060 | 15790 | 15760 | 15790 | 15750 | 5223 |
| 739 | 20240704 | 092300 | 10302321770 | 15760 | 15710 | 15780 | 15700 | 8501 |
| 740 | 20240704 | 092200 | 10168597620 | 15710 | 15820 | 15850 | 15670 | 12693 |
| 741 | 20240704 | 092100 | 9968849140 | 15820 | 15980 | 15980 | 15740 | 29622 |
| 742 | 20240704 | 092000 | 9498690870 | 15980 | 16050 | 16090 | 15960 | 9831 |
| 743 | 20240704 | 091900 | 9341417600 | 16090 | 15980 | 16140 | 15970 | 4811 |
| 744 | 20240704 | 091800 | 9264268680 | 15980 | 16070 | 16070 | 15970 | 8239 |
| 745 | 20240704 | 091700 | 9132309430 | 16050 | 16130 | 16130 | 16030 | 9558 |
| 746 | 20240704 | 091600 | 8978684130 | 16120 | 16180 | 16180 | 16040 | 13356 |
| 747 | 20240704 | 091500 | 8763645870 | 16190 | 16310 | 16320 | 16190 | 11098 |
| 748 | 20240704 | 091400 | 8583257830 | 16320 | 16390 | 16400 | 16270 | 9739 |
| 749 | 20240704 | 091300 | 8424048140 | 16390 | 16350 | 16390 | 16220 | 20170 |
| 750 | 20240704 | 091200 | 8095133060 | 16370 | 16190 | 16370 | 16160 | 13326 |
| 751 | 20240704 | 091100 | 7878591300 | 16180 | 16190 | 16200 | 16150 | 5357 |
| 752 | 20240704 | 091000 | 7791974750 | 16190 | 16340 | 16380 | 16180 | 21208 |
| 753 | 20240704 | 090900 | 7447072390 | 16350 | 15970 | 16390 | 15960 | 35669 |
| 754 | 20240704 | 090800 | 6868542330 | 16030 | 15980 | 16030 | 15880 | 18361 |
| 755 | 20240704 | 090700 | 6576074460 | 15960 | 16150 | 16170 | 15960 | 21209 |
| 756 | 20240704 | 090600 | 6235889430 | 16160 | 16080 | 16250 | 16050 | 16552 |
| 757 | 20240704 | 090500 | 5968526530 | 16090 | 16230 | 16230 | 16080 | 23770 |
| 758 | 20240704 | 090400 | 5585241050 | 16200 | 16480 | 16490 | 16190 | 31937 |
| 759 | 20240704 | 090300 | 5065701020 | 16480 | 16280 | 16480 | 16220 | 41676 |
| 760 | 20240704 | 090200 | 4384828520 | 16280 | 16360 | 16410 | 16270 | 32218 |
| 761 | 20240704 | 090100 | 3858893780 | 16360 | 16590 | 16590 | 16120 | 76894 |
| 762 | 20240704 | 090000 | 2598872520 | 16590 | 16230 | 16660 | 16200 | 158267 |